* D

T Elargarv-Küstrin 1892.4 [1. x Modco-Riâsan gar. - o K T go ligationen Se f r ees E | Sn at Le aubt a [ain ne eee Ba 1010 60 n m Wien 10 M g E 100,90bz ff. do. lion 100) 100256G l 101,90bz R FERLLLE 105 Ural3k 102 720 bz vg f. | Beleg Mog mb. Amerik. Pf. rpener Bergbau go. S C108 d IBIf8b.(105 ibernia Bergrok.

Feen rz.102 iwerke Aschrsl. Königsborn (102 König Wilh. t rid Len, 100

urah. H.-A. (106 Lout ah D E do. LLêwe u: Co(100) 4. ol &@HUb.(105) {| 1.4. Nolte Sas 1894

4. Rorddeutsch.Lloyd

25

E e DierF C7. 105 1000 uv. 104,10B E. Ind

1000—500/103,50G Pie h. E

pra S d O

Serbische Rente v. 1884 do. do. abg./4 do. do. pr. ult. Of vo. do. y. 1885

bo. abg. L e M Ott

do. Epanite T

E do. pr. ult. Dit aen Pfdbr. L Ms

E do. L 1887 do. St.-Anleihev.1880 do. do. kleine do. do. neue v. 89 u do. leine 0. do. v. 1887 Tin. Ae y. 65 A. Év. do. D do. E

pad . “J

1000 |—,— erbg.Br. (105 5000— 103,50G fI.f. 1000 199,80bzG

1000 1101,90B Gl (a (s)

: 103,50B . j SchuTkth. Br. (105

500 u. 200/105, 30G do. v. 92 (105) 1000u. 500|104,25B Siem.u.Hls.(103) 5000—200/102,50B Thiederh.Hyp.Ob. 5000—500/1(2,50B EfL.f. | Tiele-Winkler . 1000 1[106,00G WesteregelnAltali

Lüttich-Limburg . i 0,8 ( Pr ; 31,10G

._ M, 102,80 Div. pro|1893|1894|8f.| 8.-Tm. Stüe zu Luxemb. Pr. : 81,50 bz G 125 Rbl. M bz pro i | | Kaschau -Oderberg 4 117! 200 —— do. pr. ult, Okt. 81,50 bz G

N? ä . . 125 RBL. M. Aaczen - Mastricht 600 81,25 bz Lem erg -Czernow| 7 | 73 1.5.11 200 fl. S. — — Sard. Sekundärb. s R 1.1 a 121,50bz E.f.

Á 1000 # 1a rang A E) 208 2 vei pg E ny 526 Sis 11 500 Fe 167,00bz Schweiz. Zentralb.| 5 500 Fr. 133,75 bz

a , T- H [0E 0-14: 1.7 7 200 fl. S Lei ,— Schweiz. Nordoîtb 56/6 |4| 1.1 500 Fr. 134,60b I c E Nee do. pr. ult. Oft. 132,00 bz do. pr. ult. Oft 1A S 34,408,75A133 906 As Gu Gua e E 0 do. Elbthalbahn| 53 | 5§ |4 | 11 | 200 fl. S. ]—,— do. St.- ‘Pr. 5 4 1.1.7 O0 fr: Raa 1000 7 ' Erf Pech B ea e 58 00bz bz do. pr. ult. Oft. 139,25 bz Schweiz. Unionb. A 500 Fr. 95/25 bz

1000 F ff, Güterbahn 1000 u. 500 .% (901 Ob Naab - Oedenburg| | Ü 200 fl. S. [54,40G do. pr. ult. Ot 95,50à95,10bz Es E 60bIG e Blenko A N Reichenb.-Pardub.| 42 200 fl. K-M. |—,— Transvaalbahn . 6 1.1.7 1000 fl. holl. 1151,10bzG o 000 E, T Gera 95 Vi K 1 413/00 Südöster. (Lomb.)| 4/5 | 4/5 al 500 Fr. 48,00 bz Westsizil.St. „Aft.| 3 / 3uld 50 Lire 63 00 bz

inkl. Kup. 1.6. 94 |64/25G Baba ot | 10 500 fl. füdd. (249256 bo, pr. E DE dag gig Har Sieben are , “1000 F 102,80 bz Aübeck-Büchen . 6 600 4 : 15420 bz Ber Arad 9 Gia î 100 L D. [1115 R Gienbahr-Ztamm-Priortttn 3 e 5 E er. Arad. u. Can. 1. D, /00bz G c O do. pr. ult. Okt. 154,25à,50 bz do. DreM 100 fl. P. [1241086 | Alte Sein S (15 Dfbi4 E PSEE 120 L Me f ,— BreslauWarschau| 14 | 1,85 600 63,75 bz

Er Mainz-Ludwigsh.| 43 |5 [4 | 1.1 | 600 e 1119,90 bz —,— do. pr. ult. Oft. 119,30à,75bz | Baltilche (gar. 37,90G Marienb. Mlawka 1 | 2 |4 | 1,1 | 600 46 * 184,30G Iwangor. ombt. 125 RbI. aats reen Dort.Gron. Gns\ch. al 9 600 153,25 bz tL.F. 20 £ —,— Marienb. Mlawka| 5 | 5 600 4 123 2064. 125 Rbl. M. |—,— Ostpreuß. Südb. 600 119,25 bzG

—,— do. pr. ult. Okt. 84,50b Kursk-Kiew 109,20G NbscL-Märk.gar| 4 14 14 [1.17 | 8300 102,00bz B | Moskau-Breft gr. tpre 4 5 E Oftprß. Südbahn| 0 4111 600 „4 97,60 bz Wars. - Terespol 1000 u.100RbL D} —,— Prigniter .. . .| 4# | 44 300 119,99 bz 109,75G do, pr. ult. Oft. 97,40à,25à,406z | 00. do. Fleine/ S | — 100 Rbl. M. |—— 000 § 76,20bz S Stargard-Pssen .| 44 | 44 |44| 1.1.7 | 300 4 Bait Warschau-Wiener 195/6 L. 60 Rbl. P. 1270,00bzG Deutsche Klein- u trafienbahn-Aktien. inkl. Fuv. 1. 7. 95 - [106 50G do. pr. ult. Dft. 270,00bz Aa. Kleinb. ky.| — | 44 400 A 1130,00bzG 95,50bz G Ausländische Eisenbahun-Stamm- und Stamm-Prior.-Aktien. | Weichselbabn. — [5 [s 419 | 1000—-100 bl. [—,— Allg. Dtsch. Äleinb.| 4 1000 139 60b. G oda s 33,75 bz G Aussig-Tepliy „ .| 24 7% 15 i F 1 O . a. 500 fl. 3. W.[—,— Umjterd.-)tetterd.| 2 S E| Li i¿VUU fl, boi. [|—,— Allg. Lok. u. Strb. s 500 u. 1000 162:00bzG “E Bö mische Nordb. 150 fl. P. |—,— Canada-Pacific . 24 |3 | 1.3.9 100 § 57,60 bz Bri. Charl. Pfdb. O M I —— 1000—500 fl. Ho od 106.6 do. pr. ult. Oft. —,— Gotthardbahn 72/5/4 | 1.1 500 Fr. 175,50 bz Bresl. Elektr.Str. 4 1000 A 191,50G 10200—408 4 e 1064G Böhm. Westbahn| 8 | 8 |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Okt. 175,752756z | do. Straßenbahn| 7 400 \ 1[181,00bz 408 t Í ‘50G do. yr. ult. Oft. —— Ftalien.Meridion.| 62/s| — |5 | 1.1.7 | 500 Fr. [128,25 bz Kref. Uerd. Lok.kv.| 5 500 M4 [176 00B 2040—408 „4 4 4 E Brünn. Lokalbahn| 5 In Li n E S. |[|—,— do. pr. ult.Oft. 128,20et.à,10bzG | Gr. Brl. Pfdbhn.|125 300 M 339 75 bzG 408 M 21 ¿ G S t 104 14 fl. P. |—,— Ital. Mittelmeer| 5s] — [4 | 1.7 | 12500—-500 Ure[95,00bz Hambg. Strßenb.| 2 500 M 161,30 bz 2500 u. 500 Lire 154,10bz do. pr. ult. O 271,752à73 bz do. pr. ult. Oft.) 95à94,80 bz eidelberger do. | 47 1000 M 100,50b 500 Lire 54, 4061 Cfak.-Agram m P E [F 5 J e j 200 fl. G. |[111,59bz Jura-Simplon / d. 14 ( E 1 200 r. 97,10 bz Marvebuccer do. | 6 500 ck [167506 5000 u. 2500 Lire 196,20B Dux-Bodenba 1} 4 abg. a. 50 fl. |—,— do. do. St.-Pr.| 4 4 500 —— Stettiner do. | 27 1000 u. 500 108,00 bz G 1000 1[116,00B

500 Lire 96,25 bz s 1000—100 fl. Holl. |—,— Industrie-Aktien. Bresl. Oelfabrik| 4 [35 1.6 | 600 188,75 bzG ETA Bgw. Sr 4 | 5414 | 1.1] 600 ]185,00bz Presispinsabest - 100 fl. Ho —_—,— (Tividende ist event. fir 1893/24 git 10040 angegeben.) do. Spritfabrik 6F 4 1200/600 134 00B Pr. ult. Okt. 18 Lea 75à85 ,60à,40 bz auchw Walter 1000 105 50 bz 500 Fr. i Bibiderde pro 1895|1894 gf. |Y “a ho ide zu Bresl W.F.Linke| 7}| 8} 300 1199,00 bz G Hilhebrand, E 1000 160,10G Ravensb. Spinn. 600 [139 50G 4040—2020 ## 158,90bz B BrüxerKohlenw.| 9 [10 100 fl. |332,00bz G “f Vorz. A 1200 |100,00G Rednh. S* 300 jalte16,50G 1000 [195,00 bz ¿df Siork. 1000 |442,00bzG | Rhein.-Nf. ‘Dio, 300 |84,10bzG 1000 177,50G

404 59,90B Ahr. Mogbit 500 47,50G Bußke&Ko.Met.| 4 | 4 3000—500 A |87, 0G do. Vorz. 1500 [101 00bzG j} Cartonnage Ind. 20 |10 1000 |209,25G Mere alte 600 113,00bzB Rhein. Anthrazit

1000 [193,50 bz G konv. 300 |—,— Rhein. Metallw. 1000 |263,00bzG

600 |188,00ebz G

| 67. 10B Bodckbr. kony. 1009/8001177,75bzG | Caffel Federstahl|12 |12 2000 u. 400 1000 |265,10et.bG pa St. Pr. 1000 |— — Rhein. Sthlwrk. 1000 [183,25 bzG

9000 u. 400 A |37,50bz Böhm. Brh. 600 |1241,50G do. Trebertrock.|10 2500—500 Fr. 81,75 bz G riedrich8hn. 6800 199,30G Gee E Mil (8 1600/800218 90 bz do.St.Pr. Litt. A 1000 1105,006zG | RiebeckMontnw. 1000 [135,75 bzB ofm. Wagenkb. 300 |156,50bz G E Brnk.-W. 600 [136,75B 500 |115,90bz S

res

A C0

¿fe e C O 1D O

d Wr A S D

ps (fe bl j fe ba Da L P Ls Pt De

A2 2 ba J bad f J] J SAY J bak SA A J

S

gea Jaeak bfi sorak jun =)

e S Q . - -

— —

aßenbahn- Obligationen. i Rybinak-Bologone. R

1000--509 A 1104,50G Südweitahn gar

E do. Lok. u. Strb. (105) 1000 u. 500 Æ 106, '90B Transkauka [cheDlL. gar. 1.1.7 O T Gr. Berl. Pferdeb. rz. 100/34 9000—100 A [101,10G andlaulaülGe Danrs C i A Ausländische bahn-Obligatiouen. Warschau - Wiener 10er

1.3.9 | ! N d do. Der N 18 , [103,70G AlbreGtsbahn gar. 200 M |— E a Ler

—,— 1000—200 fl. S. |—,— - 101,406zG | Böhm. Nordb. Gold-Obl. 3000-—300 # |[102,70bz FL.f. | „do. do, IX. Da (Gold) Obl.

1000 u. 500 # |—,— Wladikawkas Oblig. gar. Dux-Boden 500—100 Me |[107,30G Zarskoe-Selo “s | 100 2E 107,30G California Oreg. 13.1918 Ö, — do. Silber-Prior. do. do. Pr. E L Ott do. S Bre, do

1500 u. 309 # |—,— Central-Pacific rz.1895 99,20G do. do. 13.1896 do. 1 1.3. 2 do. do. do. Yr. ‘ult. “Dk. Po: Prag M Ls D, * 9. . do. Es O do. 1891

A A do, do. 13.1897 83,40bz GT.f. do. do, 13.1898 d. ei Hi de dort. Änl. 1890 De ' Elf. Westb.Gold \trfr.83

ri-.1939 100, 90G Ghicago-Burlgt. 13.1927 Anl. 1890/4 | 1.3.9 | do. do. steuerpfl. . E rer ‘bligationen 4. 25000—500 Fr. do. do. steuerfr. 90

100,90et. bz B | Denver-RioGrd. 13.1936 103, 0B Jllinois-Central 1z.1952 108, ) 756 Kansas-Midland 2 1937 do. do. Tleiness | 1.1. 500 Fr. franz Josefb. Silber-Pr. 1 NothernPacific L. bis 1921 : do. pr. ult. Oft. rünffirhen-Barcs gar. . Loose volls. .[p. Stck! 400 Fr. 1182, » 40b3 Galiz. Carl Ludwigb.1890 . do. pr. u , Okt. 132,50à,75à,25 bz Kaiser Ferdin. Nordbahn : Os ‘große 1000 fl. 102,90 bz do 0. 1 do. mittel 500 fl. 102,90 bz do. kleine 100 f. 102,90 bz Kas. Oberb, Gld. „Pr 89 do. pr. ult. Oft. 102,70bs - do. do. Kronenrente . . 10000—-100 Kr. 199, 60bz do. Silber-Prior. 2a do. pr. ult. Oft. ; io L S0 “Gu Kepupein y Mo SE An 000— D zkamm Gold-JavesbAnl. 100 fl. |284,50B q,29 ¿Sahfamm )G Rene eas gar. 5000—1000 fl. _— do. steuerpfl. kleine, 100 fl. Desterr.Ung.Staatsb.gar. Bödenkredit . 5000—100 fl, do. do. gar. v. 1874 o. do. Gold-Pfd dbr. Grundentlast.-Obl.

J

E

A

=J D

100,80et.6zB Bude

k Gentr STIC110) : 102/70bz E Gr. (1083) dies Bess Gas (106) us o 4. do. do. 1894 Lg Dtsch. Kaiser Gew. 44] 1.1.7 |5000—500]106,00B Nordstern (103) . 103,00G

/ Î j Gal.CarlLB.gar.| 5 | 5 (4 [1.1.7 . K.-M. 103,00G fL.f. Deutsche Eisenbahu-Stamm-Aktien. Graz-Köfl. S St-A.| 6 5 ‘ Li “200 P 4

1-1-7 1° .e10/24000— —6000 Pes. G. —— Deutsche Klein - | 4000— 4000 es. G.167,75 bz G Allg. Deut. Kleinb. (102)

b j A bs

117 14-101

E ASSE

R ab m R o m ta ta D = f

dus dd dad prafiid Ld polideed bed Paket ddt i fa f f b j F bo Fi Fi bu D

r e ird fark bck pk bur drk tuen jk j dens prr

S FELLES=LE®L d ip de SRPSDA E f i a a b f tf bnd =J “Q I =Y jn =Y brt

M Hj ©®

-

-

SEEE aiaeA jan P E D M Int Lank jk funk jur jed O ny pr 2 bd

97

I

_— Ee

Lamm N” N v fu n

D j ta Lt sfr Leb drt Pt ÞA No O

pk eri 7 k pri pen prak jmd jk jed pk [erc - . . . . . .

ba bli bf pBa di fs A M V V

S EEES bd Ly r ft f fa t j P Fi Îck

do, do. I1.bi81933 E ff. | vo, do. II. 13.1937 E do. Nr. 1-105001z.1989 gi t Oreg.-Railw.u.Nav.1925 l 108, ; 10G fL.f. O Mies v. ' De00 103,10G Lf. | S. Pac. ofCal.rz. 141905- 12 4 50G St.Louis r I. rz. n 10340G If. | Stbouidu SLFr.t N51

99,00b¿B St.Louis IL.Inc.-B.1989

93,00 bz G Aachen-Mastricht

91,80G Anatolische Ei enbahn . N 0B bo: “ho ; fleine

8 8990 B Ff. n IT. Ergänzung nes b,-Obl. T 10470 G Zalien.Gis Eisen Bens 102,30bz G zu, Miticim. -ObL. fr. ¿ 110,10G do. fleine 600 t 115,50 bz Kön ‘WillemIII. Niederl.

200 fl. S T Mi do. do. 200 Ar E ia Livorno-Flsrenz 150 fl. S. E Macedon. Gold - Priorit. 400 M 87,10G do. do. 0. E A Y 72. 10B Dele Ai L861 Fu. 2.1.96

ort.Gisb.86i e R ec E Sard. ar. 2000 1.00 gr. (O20 do en S Schw entra

5000 fl. 105,50G R Nordostbabn . 1000 L 105,50G Serb. Eisb.-Hyp. Lit. 4

Paar R SINBRRE

I O O G5 O fn X | r D S Ir. bi fen funk Pni brd j

Fort prak bard funk fred jrck i O f I

=—=I Leo" 5

E park prak porenk fremd pr Prmcclb Jem E e D D 0 Le! E M

bm bn f U jj f e D D i fa

R OODEBs

Uo U Lo f f j (Q) p

e

E E E E E

þ M eA

Fs Fi fi fn Pri Pri Pri P Pri rk tb 1s Q

MPck If as 1 1 16a 1 e Ae. U N 1

O bs SEY O E

C E

Tra

Sn S S O S A S

Ea r E

pk pk fend jed pk eb jk fd je jk Ÿeod ged be det gr ra et P TPE

2400240 « do. do, v. 1886 Í 0000— S do. FUIOE neß g. do, Spark. -Pfdbr. IV. V. E 104,40bGtIL.f. do. o Venetianer Loose . . 30 Lire 24,20 bz do. Cho. » eus. I. II. Wiener Kommunal-Anl. 1000 u. 200 fl. G. |—,— Oesterr. Ung. S olt «Prior. Züricher Stadt - Anleihe 1000 Fr. — do. Lokalb.BoldPrior. Türk. Taback8-Regic-Akt. a L 500 Fr. |—,— M No a e, do. do. pr. ult. Oft. E E E do B. (Gb) Deutsche Eisenbahn-Obligationueu. Oítrau- Me E Altdamm-Kolberg - 16 O e 100806 Raab-Oevenb. Gol Dil Ñ o 300 K A Südösterr. ahn (Lomb.

pooSan A bd =Y bak QO C0

n

D I i l f l nt

UOLO H A a aba E

mt E

bun jd

O00 | N

-

t8d.-Magd. Ti R

Braun etl -Pitd-Mgd. 1 : 3000—300 M 44 L Gol gar andebeisenbahn L i 500 M L, ag (Gol A

Geäfthalex Eisenb.-Obl D J Ung Gal. Verb.-B. Li

3000-—-300 4 Ungar. Eisb. G A. 89

600 6 do. do. 0. 0.

N L A do, Eifenb.-Silb.-Anl. 1000 u. 500 M Borarkberger 1000—500 vin Nuff. dra! rain gar. 5000—500 M yangor.-Dombrowo gar.

300 Æ B Ge Br E 3000——300 ; do. H 3000—300 A |—,— Kursk-Chark.-Asow SEL 300 u. 150 102,00 bz fL.f. do. do, 1889 2000—300 A I—,— Kursk-Kiero

pk pu s O J fe

P P 1 fa 1 f f 1s 1 Pn ¡Pr Ua (E 1a: 16 (P 0 f 1B 16m fm 10. 1E 1° E 1E 5 1 16 1j 1E 1 1 1 fm 1E Sf fn 1 1 16 12 16m f 1 16m 16ck 1 1D (Fe (5m s Dp 16a 1 1P O M 1 fe 1 P 1E 1 I 16ck 1 1E 1 P P 1 1E

-

önigstadt. . 1000 Fr. Landré W b.

500 Fr. : Mnch. B. ex. S 1. 7. 9% Nordbeutsäe enh. abg. ex. Ruhe 1. 7. 99 Pie erber 500 Lire

S onbS l 1000—500 Lire

Schultheiß . 5000 u. 500 Lire Spand. Berg 500 Lire

Union Gratw 500 fl. Holl 1000

1600/600/138,50 bz do. Weiler|14 600 1236,50bz Chemn Werkzeug| 6 1200 |1149,75bzG j Concordia 1 Brgb. 4 1000 [113,80G Concord. Spinn. 300 |240, 10bzG® Consolid.Schalk. 1000 1183, 50G * | Courl Bergwerk 300 923; 50bG=" | Dannenbaum . . 1200/8001271 50G Danz.Oelm. Akt. 1000 |138,00G S | do. do. St.Pr. 600 123, 10G = | Dessauer Gas . 309 |122,50bG = Nv Bwk.Vrn. 1000 |148,80bG S lonv. 1000 147,50G — A ‘Fred. u. Baub. 1000 |—,— do.Gasglühlicht 300 1425,00bzG do. E 1000 [211,00bzG | do.Metallpatr.F. 360/1000/336,00 bz G do. Spiegelglas 1000 |[161,00G do. Thonröhren 1000 |—,— Donnersm.H. ky. 1600/300|—,— Dortra. Un. 46300 1000 1204,00B do.St.-Pr.Lit. A 1000 1197,25 bz do.do. p. ult. Okt. 1000 |—,— Dresd. Bau-Ges. 183,25bzG | Düfi. Chamotte . 168,25bzG | Düßj.Drht.-Ind. 219,50 bz Düjseldorf. Wag. 91,60bzG Duxer K ten kv. 22,590B Dynamite Trust 74, 75G do. pr. ult. Oft. 245,50B Edert Masch.Fb. 239 ‘00bzG Egestorff Salzfb. 184,75 bzG | Elberf. Farbenw. 119,50bzG | Erdmansd. Raus

—,— Eschweiler B 128,10b6zG [löther Mal. 108,80G raustädt, Zucker 657,25 bz G reund Ma E 68,80G riedr. Wilh. Vz. 127,00bz rister&Roßm.k. 93 ,90bz do. do. neue Euagenta Eifen. 500 |62. ‘50bzB fonv. 1000 [154,00B Gdljenkr .Bgwro. 400 155,00bzG do. pr. ult. Okt, 600 |134,00et.bG | Gg. ig.-Mar.-Hütte 600 1302,590G do. leine 600 [751,00bzG 9 Stamm-Pr. 1000 1[113,00G kleine 500 1248,25 bz G a Borz. Akt. 1000 |[175,60bzG | Gerreshm. Glsh. 600 1108,75 bz Giesel. Prtl.- B 300 E Se n A 1000/800]111, auzig

600 |122,00B Görl. Gi ien Bei 600 |—,— do. Maschinenf. T./10 1000 1153,00G Gr piuer Megte zt 600 |264,00bzG | Gr.Li u8g| 0 600 178,75 bzG L E 23 2000/400]—,— A 1 600 |112,20G h Amk. 1000 191,10G do. pr. ult. ft. 1000 |880,00B Hann. as St Pr 34

O

-

500 Fr. 81,75 bz G ilsebein 1000 [131,00bzG } Chem.Fab Milch 10 0 : Fr z 1000 |231,50bzG | Hüttenh. Spinn. 500 191,75 bzG Bt 300 [113,00bzG

J O

u 400 [180,00G Sibi De 500 [58,60 bz do. Stickmas 300 |178,10G do. Thür. Brk. 1000 |[166,00bzG do. do. St. -Pr. 1000 1137,25G do. Wbit.-Fabr. 1000 |102,00bz S | Saline Salzung. 1000 [165,00 bz G Salfer Gruben 1000 [168 50bzG i Schalker Gruben| € 300 |93,50G eringChm.F. 1000 [122,80G SAL B b. Zink 300 |248,00G T do. S “Pr. 600 174,00 bz do. Dampfer . 600 |34,106zG do. Portl.-Zmtf. 300 168,25 bzG do. Kohlenw 600 [144,00 bz do. Lein. Kramsta 1000 1216,10G — „Frid. Terr

E

300 115,00G ugo Bergwerk . 1000 1139,25 bz G nowrazl.Steinf 1000 |227,25G Int.Baug.StPr 10090 [227,00 bz Reliege d! Asyhlt. 1000 1115,50bzG | Kaliw., Aschersl. 1000 |[115,00bz Kapler Maschin. 98,40B Kattowiz.Brgrwo. 108,00G Kfm. Knstdr.ab 203,00bzG | Kette, Dpf. Elbs{ -—,— Keyling u. Thom. —_,— Köhlmnn.Stärke 112,25bzG |} Köln Bergw. . 795,00bzG | Köln-Müsen. B. 161,90G do. do. konv. 315,00bzG | König Wilh. ky. 130, 25bzG | do. do. St.-Pr. 145,50bzB | König. Marienh. 151 25bzG | Königszelt. Przll. —,— Körbisdorf. Zuk. 300 [78,60bzG | Kurfürstend.-Gs.| - 0à,70à,90à,50à,90bz | Lauchßhammer . . 1200/301172, %H5G do. konv. 1000 Laurabütte . . 600 90/00 bz do. pr. ult. Okt. 1000 1191,50 bz Leipz. Sn, 1000 [199,50G Leopolds8grube . 10 §£ 1159,75 bzG Leopslbs 8hall. 160,60à 25à159,90bz | do. bo. St. „Pr. 600 196,25 bz G Leyk. Joseft. Pap. 1500 1145,75G Ludro.Lwe &Ko. 1000/6000|321,00G LouiseTiefbau kv. 500 195,00G do. do. St.-Pr. 300 [159,90 bz Mrk. Masch A Me 1000 [135,00bzG | Mrk.-Wests.4 1000/680|118,30bz G | Magd. Allg. Gas 1300/300/244,00 G do. Baubank 1000 1126,00B do. Bergwerk 300 Marie, t Bw. 1000/300/97.25 G Marienh. -Koßn. 1000 |30,00G A .u Arm.Str 1000 135 30 bzG Mafsener Bergb. 1200/600[190, 10bz Mech. Wb. Sor. 9,90à,75à90,50à,10b | Me Wb. Zittau’ 1000 84,75bzG Mechernich. Bw. 750 184,75bzG Mend. u.Schwrt. 1500 112,60bzG do. do. St.- E 300 |—, - Mix u.Genest 500 |85,00bzG Möller u.HSt.P 1000 [124,50 bz Neufdt.Metallw. 1000 [112,0065G | Neurod. Kunst. A. 1000 |—,— Neuß, Wagenfbr. 600 [112,00bzG | Nolte,N.Gas-G. 600 1210,75bzG | Ndd. Éisw. Bolle 600 1210,40bzG do. Gummi . 300 90,00 bzB do. Fute-Spin. 500 |155,00G Nrd.Lagerh. Brl. E do. Lloyd C028 395,00bzG do. pr. ult. Oft. 112,00G do. Wllk. Brm. 90à112,10bz | Norèftern Brgw. 114,00bzG Nee chlChamot 187,00bG isenb.Bed. 119,25 bz a ‘G.-F.Car. H. 308,00 bz G do. Portl.-Zm. 136,75bzG | Opp. Poril.Zem. 156,50 bz S Ben „Ges. konv. 1809/200]115,00et.bG | Paucksch Masch. 600 [186,75 bz Phöôn.Bw. Lit. À R ,D0bz do. A. aba 187,75 bz G ietshm., Musik 1000 luto Steinf6T6. 500 117,90bz do. St. - Pr. 1000 [129,00bzG | Pongs, Spinner.

D SE E I SOM E

K

alberst. Blankenb. 88- 90 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludroh. 68/69 gar. do. do. 75,76,78 fv. b do. y. 1874 do. do. v. 1881 do. do. do. MeckXlb. Friedr.-Franz-B Miete He B.

Ls: (Niederl. Zw

G0: tant f 1) tpreuß. Südb. I.-IV.

K reibe Saalbahn -

300 |212,10G 600 1125,75bzG 600 [133, ‘70bzB 300 27475G 600 [122,50bzB 600 [110/25G 1000 [150,00bzG 600 1279,50 bz 300 ¡205 '7Ob; 300 |205,70bz 1000 |81,10G 600 1181,25bzG 400 |50,60bz 1000 1137,50 bz 1000 132 75G 10009 [159,00 bz B 1000 |217,50bz G 1000 [191/80bzG 1000 [58,25 bz G 1000 [192,70 bz 600 |[150,00bz 1000 |—,—

600 |[115,80G 300 1181,00bzG 97,25 bz G 220,75 by 70,00G 138,25 bz 142,00bz G 150,00bzB 48,00G 123,60G 76,00bzB 95,60G

C [116,75 bz 60,00G 111,90bzG 115,10bzG

167,60G }Le, 167,00bzG 498,50 bz 1000 1136,00G 0 1208,50bzG 1000 160.00B 1000 1144,75G 500 [85,90 bz 300 [138 50G 300 {108 75B 609 128. ,90bz 1000 164/,50bz 600 1138,50G 1000 |[188,00bzG 1200/800[164.,80 bz A 59 79G

1000 95/00bzG 151,40B 1000 92,50 bzG

A I IADA D D

bueak A pak

900 105,50G do. Do. abg.

100 105,50G do. do. Lä. B.

5000—100 fl. S 102; 25G {fl.f. abg.

1000-200 fl. S. |—— Sh. Gold; „Prior. ftfr 625 u. 125 bl. t. |—,— do.

625 u. 125 Rbl. M. 104 ,40bz Süb: Italienische 600 M 101 90B do. do.

2000 —5009 A |101,80B l.f. Transvaal (Golk) e

600 4, 100—1000 £/102,00B do. do. 189

1000 u. 500 A 101,00bGll.f. do. do, 1888

A gy 101,80 bzG 4 E N

—,—— Mosco-Jaroslaw 1000---100 . P. |—,— 0 ig. 1000 7 500 M4 d t D Ar 1000 u. 509 A 198,256G fl.f. Wilbelm-Luxembg. Bahn

—,— p ban. Pr.Bdk. [V.rz.115/44] 1.1.7 |[3000—100 116,90G Baseler Bankver.| 5 | 6 | 500 Fr. |—, abi E dverschreibungen do. X. r3.110/43| 1.1.7 |3000—100 113, E Bayer. Handelsbk. C o, TEA edlenb. B. o Psandbriese nus Sn ren, E do. VII, M E 10: j Ben E; 4 T Le 147,25G E Loh G - do. Lll rz. erg. ; —_,— Anb.-Defi. Pfdbr. Ï| 17" [3000—200]101,80G do, U. rz. 100 Berliner Dank . 1000 [121,00bzG | Mitteld. Kreditbk. Brasw. Hannov. | do. XI. rz. 100 O Kafsenverein| 5 3000 1131,10G do. pr. ult. Oft. L L U. u.XV.fonv. 4 .4.10/5000—200/100,10G do. 1, unk. 1904 Handelsgef. 1000 1.500 165,00G Nat.-B. f.Dtschld. do. L-VIIL X 4 1.1. 5000—200/100,20G Pr. Ztrbd.Pf86/89| {.| [5000—100 100, 10bzG Barr Hbloq, pr.ult. 165,20à,10à,30bz | do. pr. ult. Okt. do. fonv. 4 1.7 /5000—200/100,10G do. 90 unk.b. 1900) .10/5000—100 104,75 bzG do. Makler-Ver. 1000 131, 50bzG Niedersächs. Bank do. WL u. WiIL4 | .4.10/5000—200/101,00G do.94 do. : 14.10 5000—100 101, G do. Prod.u.Hnd.| — 300 1121, ,00G Norddeutsche Buk. do, A VLLL e E, 2000-—200[105 50G do. FKomm.-Obl. z .10/5000—-100 Bôörf. «Handels-B. 600 116, %Bet. bz B | Nordd. Senne, 1.7 |5000—200/100,60G do.Hp.A.B. 1.12044] 1.1.7 |3000—150|—,— Braunschw. Bank 300 '1113,79G Oberlausitzer Bnk. Di. Grd. Gotha| do, MlL-Il. 13.1004 | versdy./5000—200/101,80bz G do, reditbank) 6 300 113,75B Oesterreich. Kredit O -Pfdbr., 1./3#| 1.1. 300 [123,40G do. LV.-IVII unabg. ae u 104 La 0Pan, Hypb. 600 1139,00B do. pr. ult. Okt. | IT. Abth./35| 1.1. 300 1118,00bz do. unk.b.1900 abg. Bors Disïk.-Bnk. 600 1126,25bzG do. Länderb. abg. .1.7 |13000—300|—,— do. UL-ILunk.b 1905 do. Wechslerbank| 600 1108,60bzG | Oldenbg. Sp.-BÎk. R A rz. 100 37 .1.7 |3000—300 do.XX1-XXT1do. Brüsseler Bank . 500 Fr. |—,— / Osnabrücker Bank do. 1894/34| 1.1.7 |3000—100 do. xz.100/34 Chemn. Bk.-Ver. 300 |[125,50G Ostdeutsche Bank V. 41 LL Pr.Hp.B.A. G. Zt.4 l. Coburg. Kreditbk. 300 199,60G S F. 6009/9 do. ‘VTL unk. b. 1903/4 L : „60G S9 do. 1905/4 S e Lm. 24 A r NOEA ) BS ¿ j do. do. |3F anzig. Priva 9 „00 bz Disch Grdsh.Obl 4 92 a do. 35

R Eee So

M122 E O

wr

O

O pin L —_ com ORDL| O08 | S

ar

n n j i p i a pt i baf

Pp o F D N A t fd ful k D juni

G d 1

pa v

_

l ae

Vereins konv. M, 101,25 bz Biltorta. . 101 50b¿B Bergische

o i; gr ta Dortm. Löw. do. Union Düf (Hoefel)

Germ. Drtm

aer Md

FA

pak

on

| ck

S O

ps DO e

WWOOONnNDOEEDON

O00 R T Cr

T

O J wr

S

— _ E T ANE T TETTTIET

ai: aae al az Da tos e A a M E S E C

pk Ÿ S

U D b jf b f i bd J b l l t A —J

prak

O i do S EE Po 2

,

600 112,25G n (ees is 600 L5 sische . 300 131,006 Del T: Rieb. 10 300 1[115,00bz Keichelbräu — Rostocker. . 300 1149, 1063 Widüler. 148,60à149, 40à,10bz Accumulat.- Br | 300 126, 50bzG E es. 500 ABco.|—,— A.-G.f.Bauausf. 600 v. 1200]! 33, 30bzG Adler Prtl.-Zem.| 600 O Admiralsgartenb 13 160 fl. P. [|—- Alla. B.Omn.G. 75à49,25, ult. Nov. v.249, h Allg. Elektr.-Gs. 200 fl. G. |—,— AlsenPortl. Zem. 300 I—,— Angl.Knt. Guan. 500 T—,— S do. pr. ult. Oft. 1000 A |[121,50bz G“ Aplerbeck Steink. 600 1110,00 bz Archimedes . 250RbI. T Arenhg. Bergb au 250RbI. Barop Walzwerk 1200 lia, 1,10bzG Barg, Sagerdans 1500 1108, '80G Baug.BerlNeust 600 146, ‘00bz P p. S 600 1187, ‘90G ais. Wi 600 137, 25 bz G aof Moabit . „4 p. Std.|— do. Kl. Thier j 1500 198, 3 00et. bz Ber!l.Anh.Maf 1500 1124, 75G do. Baz.-A.-G 1000 136, 75G do, Charl. Bau 3000 163, 90 bz do. Dampfmühl 1000 do. ElektWerke

an

E EES E rESSEE

A ta pi bs jeik daf LHOE C A L L ta fa fra j La f Ei nd O DO P C E R N00 O-A

E

600 |65,40B Sqchriftgieß. Hu 1000 |210,50bzG | Schudert,Elektr. 600 |107,30G Schulz- Knaudt . 125 11150G Sedck, Mühlenb. 600 105,10G Siemens, Glash. 450 1[137,10bzG Spinn und Sohn 600 |157,50bzG SpinnRenn u Ko 7,70à,90à,50à,75 bz } Stadtberg. Hütte 500/1000[143,00 bz B Staßf.Chem. Fb. 1900 |115,00bzG | Stett. Bred.Zem 180/800 |90,25 bz G Stett. Ch.Didier 600 |[125,50G do. (n.)Dampf.K. 200 fl. |81,40G do. Elektriz.-Wk. 1000/6&|/344,00bzG 1 do. Bulkan B . 300 167,00 bz do. do. St.-Pr. 300 |106,50ebzG Stolberger Zink 600 |[132,00b; B Me St.-Pr. 600 127/50bz G Thale&if.St.-P. 300 [124,25G ThüringerSalin. 300 [79,25 bzG do. Nadl u.Stahl 300 |1319,75G Titel, Kunsttöpf. 300 166,00bzG Trachenbg. Zudter 600 175,80 bzG Union, Chem.Fb. 1000 [96,60 bz U. d. Lind., Bauv. 1000 184,00 bz Varziner Papierf 1000 [161,75 bzG | Veloce, It.Dpfg. 1000 |181,50G do. Vorz.-A. 3000 180,006; G B.Brl.-Fr Gun. 600 157,30G Br. Köln-Rottw. 1000 188,10bzG Ver. Hnfs{l. Ee, 1000 184,50bzG | Verein. Pinselfb. e Z. |5,60bzG Viki. -Speich.-G. 1000 |—,— Voigt u. Winde 1000 |[111,60G Volpi u. Schlüt. 600 [114,00B Vorw. Biel. Sp. 1300/80c|/110,25 bz G | Westeregeln Alk. 600 179,00bz Westf. Drht Ind. 300 [121,00bzG do. Stahlwerke 1000 1144,00B do. UnionS.-P. 1500 |106,80G WiedeMaschinen 1000 [112,10bzG SEIA ütte . 111,909à112,10 bz

1000 [192,00bzG ffthlw. 300 1164,50bzG Wrede, Mälz. C. 1000 [77,90B Wurmrevier. 600 197 /%bzG. 600 187,25 bzG Zellftofverein ¿ 1000

1000 1105,80bz&G | Sellft.-Fb.WIdh. L 1000 210,75 bz Le [126 50G | Berit A 1508/30] 126,75 bz erihtigung. (Amtliche Kurse.) VBorgeftern : 300 192,090bzG Lreuß, 49% Konfol. 106G. —- Gen: Dest-Ung 1000 1114,00 bz taatsbahn Ergänzungsneß 1895 89, 0B! Il. A

40 bz nigin- 5,407

1000 131,80bz ; s r dceal e 1600/80c]163,50 bz G 300 |—,— 1000 120 90 bz

D vir

POONOOCON

wir O

p S

answärtige

Q

Punk Fnd fend D] J I LIT fund fend Fark fark Lund 2J frns f R RAS

| our I DDN —_

S

e S

D L I b bt n funk fark J] bnd

0°

0

prak Go N I i D N

wr

bd ch7!

D MmRIIINN [woe 08D __ M

as

SREE bi doO | ] N Er” d O bi d j Odo O Ee E park prak

1 D - fa 15ck f S 10e 1 if 1 Mm 1a 1m 1E S Sm f if Pr 1 E O P P E T P E E P P Pr P Pn P P r P R P E 1 5m P P 1 E ck

pt pa s S po pandi duns Pee

ck ck m - p

L Ps bi (A herl prak dees I Lad bes L-AEA sd LA P GA Lr ONSITUOSOININbïOn”IMOMNOAAWUNMOHD

je m D S — D D N

o

r Lo R O

E ———ck

C0 ri [uy Won v- p brd

Îck

O O c Bnk jen pmk gnd jk park Pk drn jam bend dd fr [red [ard jr jed jen rk pre druck fr fe Pr dk rk pur park ed erc jer L ek pk drk port purnk drk Þrak Jud jeerk jed pak jronli pem pem denb tuck rb rem jdk jk

A

r

E ———— D

Co 00 D A J] b fk Pank fred fend farb 2] J CO f J fer fd fk jd

wor I oo|g|NMmNRRCTIR| P

o v — v pk

S Ee S

tr

fai 2 | 2

Sir

Se WO 09 S O | 02000

S Go

Err D bs I M stIOOOUWUNPRNO ck M

[ay Lian

A O0 DUNRNNAANIO J e D M! M=IY 09ck N S {2

wr —

2 db. B.X VI1)| Darmiît. 250 fl.{BDD.1—,— omm. Hyp.-Bk.

do a 1604s |33 t Mas. bis 1905) D pr, Ult, DIE|4 E of. Provinzialbk.

Dis. Hypb. 17.-11./5 | versch. Rh. Hyp. -Pfbr. 90 Markstücke 1000 [163,00bz reuß. Bodenkred. do. 14

r l ooo O

E) | S2] %2| 120m] puri ps

b O

5% r. ult. Oft. 162,75à63à62,90 bz .Ztr.Bd. 7029 is 1908 Darmst, Zettelbk. 300 ‘ [105,60G p. -Akt.-Bk. 70G Deutice B oe 600 318 30be Funn B Lig, 9,70,71 uf. 117 oe 100][101,70 eutsche Ban 1200 u. 215,30 bz ndbrbk.yo - R L E T L j ; Ag Jo/Tlut un ee 100, G r. ult. Oft. 915,50à,40à,90à,50bz | do. do. E Pins. 29 up. De É A Rh.W.B. uk.1905 Di'E D 300 [120,25G Realkreditbank . do.unkdb.bis1904 Ot. Genofsenschbk, 600 j121,80G Reichsbank .

L ; Dt.Grundschuldbk 1000 1135,50bzG | Rh.-Westf.Bbkrd. da 2 2 dds 4: A Ta de. A E Dt.Hyp, (Bt 600/0 600 [136,10G | Rostockter Bank. 500 |96,60bz do. Gub. ufs

—— Deutsche Nat.-Bk. 600 118, 50G fl.f. | Ruf. B. f.ausw.H. 250RbL.P. 138, 30bz bo, Holz- t.

do 1881. he d i d 2 , A unkt bis 1903) | Deutide Nat. Bk, 1200 u.600/227, 40 bz do. pr. ult. Oft. 138,20ù, 75ù,26ùA, 30bz at ér Kaiserh. o. unk. b. 1905/34 1.4. ; bo, O D do. p. ult. Okt. 902228, 102227,75à28,25b | Sächsishe Bank . 600 |[122, 606 do. Jutespinner. ml Hypb. rz. 1241 U do bo ILD Dortmd. Bank-V. u 300 [123,60G fl.f. | Schaaffh.Bnk.-V. 142, 6b do. Lagerhof . ¿Li St. N.H.Kr.rz 110 1.7 A 109,60G Dresdener Bank . 600 [179,30bz do. do. 142, LG.f. o. do. St.-Pr.

Mornin er e 1 do. do, rz.110 108, E do. pr. ult. Okt. 179,25à, 75à,10à,25 bz | Sehles.Bank-Ver. 134 et. do. Lukenw.WU E dei 4 do. do. rz.100 Dresdener Bk.-V. 1000 1119,70bz Südd. Bod.-Kred. do. Mas, Bau do. unk. bis 1900/4 | 1.4. do. unk. b. 1905 j do. Kr.A.f.J.u. 300 1160,50 bz Ungar. Kredit-Bk. ' M euend.Sp do. do. 3x 4 Qs s -Kred. 2 Effener Kred. Anft. 600 |[145,00bzB do. pr. ult. Oft. : Wi Padcketfahrt do. Präm.-Pfbr.|4 ‘ do. 4.10! Goth. Grndkr.- 600 Tes G V.-B. ats A 8 iz L s Mappen a E Nsrdd. Grndfr. 11.4 | 1. Westd. Bir. unk. L do. neue 4009/0 600 1113,2%5G Bris Co: D

L LL 103/80G do. do. kndb. TI do. Privatbank 600 [120,50G n j on 1V.Y uf.b 1908 31 .4.10/3C00—100]101,50 bz G do. do. IILI. E omm.-B. 200, 6Bc0o.|134 ‘00bz G dliac, Bank kv. 300 Bielcelz Dal

T CES DNOOMOD

e e | R

E: do: G11 do. Ma bis 1902 do. do. 31 4. do.

E E S

o - MOND E S O“ mOoODN d p o [Ey oOS

[uy

fy

Ov 0D P pra O

wr

—_— Wo

e

wir

=2| [1] j gn s = R E R E A A O P E P i E t a DRe H 1E A m (P P P N | e f E ric

O

Ea Toi Sa EE ad

Bora

-

—_— O A —— bi C0 Q j O p U D cô Es 127 [ry b 00 O0 Oli O

oa

Sre

© P

pu! t z

D Ea enom fes.

© | O

00 00 O N O O

I wt dDO on s)

Q i 100 D 0D e -

Io

I j I A R

ars moo O

rw

r

500 1122, '60bzG do.Masch.St. 7 1000 1284, 50G na, my úŸ.| 44 600 190/75 bzG arb.-W. Gum. 20 1200 88, 00bzB rfrt.Brücb. k.| 73 300 174,00 bz do. St.-Pr. a 3 7 0 4 4

T pes D eule az P Wn Fen DAE f Jied: dea hk haet: pan: ful jaeed jeu . Hk fund unk rk fred brdk fred funk brn pmk fcl jak jur rck ork ck bek jr pak pur jendk rb furdk jr jk Prm dk fudk Per fru fk beer Puk [uk denk fand rk d dk derd Pr park D unk pen jak funk dri bt | È . . “ “ * . . . . . . . . . -_ .

pu J J S Tf , pmk . B 6M D ‘S 0E Wz d E F 27S D: M [M D S S

per °| [Lm

bk [Ny D S E

O MmODOION W 5 O Q 4 G9 pra CN i O I L T O D

Nürnb. Vereinsbk. 4 ./5000—100[101,50bzG M A mb. Hyp.-Bank 1500 S ,10G Wesid. Bodenkr.| — | 44 ' Bie dlas Ma

f : ” i *%; Reichsbank: 2% "j, 1,1 | PannoversheBnk. R ¡f L.rz, 120 D L L E E Zut Rostoder Ban U 3.) | öln Wechslerbk.

do. I.r;.100/4 Div. pro|1893 4 Stücke zu #ú Königsb. Ver.-Bk.

750 [120,00B Westfälische B: Bank 126,75 bz ismarckh

600 1[106,30G Wien. Bankver E i 2 B Bi. C

600 0% 10G do. pr. ult. Si Ri 0E um. Gußst.

100) T An Mel s 18) Bonlf-Ver Bow o. pr E

12%5,2%5G Württ. Bk. -Ansft. ci 7 | e 8 „70et. bzGO Braunschw Kohl.

174,25à, 60à,20bz do. Bergwk. do. 300 1113,30bzG | Harp. Brgb.-Gf. 600 107, 90 bz do. do. ult. Oft. 600 125,00bzG — Míc{bfbr.

? rz.100/4 | 1.1. Aachen. Disk.-Ges.| 63 1000 1133,00bz Leipziger Bank. bo aL Iv ae '4 ./13000—150 101 60G Amsterdam. Bank| 7 | 7} 200 fl. boll.|—,— Leipz. Kredit-Anst. do. ï. unk. 1900/4 ‘13000—150]103,40 bz G Antw. Zentralbank| 6 300 Fr. |—,— do. Krd. u.Sparkbk. do. Till.unE 1904/4 ./5000— 100/105, 50 bzG Badische Bank. . .| 54 300 |I—,— Lüb. Kemm.Bk. ky. do, konv. rz. 100134| 7.1. Bk. f.NRheinl.u.W. ü 300 1117,50bz Luxembur A

Prß.Bdkrd. rz.110/5 | 1.1. —75 [114,75G B.f.Syrit u.Prod. 3} 600 177.10bz Magdeb. Lo, L V, l, 13.100/5 s 5000— 75 1109,25G Barmer Bankver. éi 64 600 1127,00bzG \| Magdeb. Priv. B.

bk A I burt fk M] Pk I fi jer Dent Frik Prm fred J J C fmd Pernk funk

zh S RRRIELHPEN S

mi Mo

O [nts

Mo DB E S