1914 / 152 p. 15 (Deutscher Reichsanzeiger, Wed, 01 Jul 1914 18:00:01 GMT)

Ae „Voriger Keutiger | Vociger Heutlgsr | Boriger Hsutiger | Bortger Heutiger | Boriger Kurs83 Kurë Kurs Kurs

1352,00 G ° 352.00 Q ® 154,75BO | 155,00 69 155,00b G °

85,100 G ° 107,00 6 °

5775 B ° 122,00b B ° 165,00 6°

163,00b G ° 153,60b G ° 269,006 G ° 99,60 G ° 303, 75h° 115,50 G ° 332,00 G ° 121,90 6°

,

_0 73,006 ° 130,80b G 173,06b G 2 88,00b G ° 88, T5B °

4

«A

1,5

P f

.T

an

A

L 601/006 ° .1 (500,090 G ° 10| 82,25 G9 ¿n

¿L

E

T

4

1

«X

8

[E | Voriger Herutiger | Boriger R [ Borigar E [ Vorige | Bauigor | Sorigee K 1 r AunE B - R 7 Silb.-Prx 14.1C| 8540G | 86,706 Q" Pre S DIS. 1414 [ 1.11157,50b® a CEEHE Vereinsbk, Hamburg| 9 |9 [162,5069 | —,—®° Verl, Elettr. Werke|12 112 a Sal. C. efb, N l h do. ult. sheutig.| 1584/à74à8%àT4/b Warsch. Komm.-Bk.. 112 |12 | —,—® [170,506® } do. do. Vorz. A.| 41 1% —,— ——0 L aan, 1290 1.1.7 | 83,90G | 84,109 un t LO E A S T i 110,00b G [111,50 @ ed. Ned, Ta A Juli vorig. A do. Disk.-Bank 1 4| 12 112 17 71,90 G . Gubener Hutf. 16 | 130/50b G °/129 T6 8 ® | Ae x L Hansa, Dampfschiff. |20|2 0 | 1.1 /258,00b® [265 40b G ° Westdeutsche Bodenkr.| 7% | 7X 134; 50b G °/134; 5069 . Holz-Compt.. | 7 , 1129, F resbs R 84’30b do: WL eutlg.| 2! I a8/as G Westf.-Lipp, Ver... 5 | 5 100,00 G ° 109,00 @ ° . Jute Vorz,=A.| g S Rubel! ahn 87;60b G Inli {org 268ASYAG A D L 107,256 ® rens Bankverein .| 71 8 | 9° — G D - L Koph. Dpf. Lit, C] 8| 8 | 1.1108, 0. ult. sheutig.| -——,— . Maschin.-Bau. l R AREA Kagyfitinba-Arad Br. 7 | 81406 Norddeutscher Lloyd| 7 A8 1.1 [100,60b B °/109,30b G ° Juli vorig. | —,— - Neurod. K. Vz.| 2 147,00b G °/147,10b® g é uld Ls 69,30b G do. ult. jheutig. 1111Af à Lou do, Unionbank ..| 85 | 8% | —,—9® - . Spedit.-Ver. . 1 ; , Sch h E M A Juli Ivorig. | —àl10%à do. ult. {bout —= . do. Vorz.-A.| , Norbweßibahu » » Schles. Dampf, Co. 0 4 6750B® | 8260086 Juli vorig A Bernburger Masch. 108,50 6° 108 50G ° Ly nv. Ver, Elbeschiffahrt .| 0) 67, 50B® | 63,00G® | Württ. Bank-Anstalt / [7 7 —y—9 —,—° J } Berthold Messing 1 15 s s do. v. 1908 Lit. A

las! 006° [124,00 G9" | Berzelius Bergw. ‘110 10 E

178; 26bo 178,75b2 do, Lit. B (Elbet.) .

do. do, do, konv. do, do. do, v. 1905 67,256 ° | 66,506 ° do. do. G.,-ßP. 1874 78,75b® | 79,00B® | bo. do. do. konv. — 9 — 9 do. do. v. 1908 Lit. C Desi. „Ung. Stb, alte —,— —-— 1874 177, „00b G °/175,0eb G 2 R 1885 127, 60 C G® . Ergänzungsney A do. ritten, rior. —, Pilsen-

169,506 ° | Reichnb. Pard. (Silb.) „9 Ung.-Gal. Verb.-B... N O Vorarlberger

T Dux-Bodenb, Silb.-P. 128/26 0 do. Gold-Prior. 15,506 ° in Kronen . 16,50 G ° ünfkirhen-Barcs

169,50b G °/169,50bS Frankfurter Gas... 0 [1.4 |204,00G [212,006 Leipziger Werkzeug/25 [25 102,50b® 102,0069 | Fraust. Zuderfabrikt 1,9 211,2569 [219{ebG® j Leonhard, Braunk.| 9 | 9 218,80b® [218,75b® Freund Maschinen 220,00 G ° [219,60 ° Leopolds grube . 9 86,50b G °| 86,00b Q ° | Friedrichshall Kali ——O [125,006 ©® } Leopoldsh, Chem. . ‘ 84,00b?® | 83,00b® Griedrichhütte Ss 155,00b G °/154; 50bG® } do. St -Pr. 138,756 ° |136,756° | N. Frister, A.-G. , 227, 00b G °/227, 5969 j} Leykam-Josefstal . 285, 75b G °/264,06b G © Fristeru, Roßm. abg 70,25 G ° | 70, 00b G ° Lichtenberger Terr. 56,006b B °| 66,75h0 Froebeln Zug&ecf. , 163,50 G 163,60 G Linde'sEismasctn. 126,50 G ° 125,506 ° | Gaggenauer V.-A, 62,50 G ° | 63,006 G ® } Lindenberg Stahl. 116,59 G ° 115,256 0° SaEmntox Deuß 122,25b G 121,008 ® j} Carl Lindström... 53,75 G 63,75 G Gebhard u. Co.. 196,50 G ° 196,006 ° j Lingel S uhfabri?! 19 272,75 G ° |272,75b G © | Gebh. & Koenig .… [214,00h G °/214,00b 6 ° A Do: .Wagg.|17 137,75 G ° 137,756 °® | Geisweider Eisen s 148,50b G °/146,756 2 Drz.-Aftt.| 4 153,00b G °/163,006® | Gelsenkirchen ..,„.. i: E ‘deb B S181, 90b2 Lud1o, Loewe u. Co,/13 198,00 G ° 198,09 G 9 bo. ult. sheutlg, T ataratai D Sermanu Löhnert.| 8 12,80 G 12,80 G i ; al82 (422% C. Lorenz. R i 144,90b G °1144,00b G ©° | bo. Gußstahl J 100,006 G ® } Lothr, Poril.-Zem.| 8 74,75 G ° | 74,7569 | G, GensWow u. Co. Ï 205,90h9 do, Eis. dopp. abg.|i.L.si. 134,800° (133,60 6® | Georgs-Marienh. . ; 84,906 G ® } do. St.-L G L 221,406° [222,0ebB ©° | bo. Vorr. kfb. 120 % z 113,506 2 | Liübeder Mos, Gerb.u. Farb.Renn.! : 233,00h G ® f Luckau u. Steffen b Cm aa Bort, -3. i J 87,0062 j Lüdenscheid Metall 49,25 G ° | 40,75h® Gerre8h. Glazhütte .1 226, 226,008 9 j Lüneburg. Wachs. 57,50G | 57,506 Ges. f.eleftr, Untern, h 166,75h® Luther Maschinen. 147,75 6 ° |147,756® | bo. ust. atr rig ITS Magdeb, Allg. Gas. 222,15b® |224,9eb G ° Juli \vorig. | - à15 do. Baus- Uu. Krdb.. 60,506 | 60,506 Gevelsberg. Herd..|19 T 1144,50 G ° y do, Bergwerk 69,75 G ° | 70,00b G ® | Giesel, Portl. Hem, 10 1 152,09 G ° 151,806 2 do. do. St, Be 37 175,00b G 9175,75 G 9 Gildemeister & Co.| 9 7 [145,00b G °| 145,006 ° e Mühlen.….....| 2 300,00b G °1300,00b G ® | 3H8. Girmes & Co.|12 .1 232,00 G ° 232, 92bG69 j C. D. Magirus . »2. [12 212, ‘00b G °/213,00 G ° Gladb. Spinn. abg.| 0 L ——9 15,006 9 Malmedie u. Co..110 43,90 G ° | 43,00bG® | do, Text.Schneibers| 5 ; 94,50 G9 | 9450G® Mannesmannröhr. 18%18 i 62,25b° | 60,500 do. Woll-Jnd.|11 18 [1.7 [137,008 ° [86,1962 | Marie, kons. Bgw. 8V 4 90,756 0° | 90,76B® | H, Gladenbedck U. S.110 } 6 [1.1 | 80,00b G °| 79,50B ° Marienh. eKoßen.. 181,50b G [181,60b G © | Glag-M,. Salte, «22 116 |1.1 193,506 6 °/193,2569 | „Mark“ Portl.-§ Z.. [1138,50 G ° A 5969 | Glauziger Buder .|11 6 ‘148,50eb 6148,25 Q Märk. Wf, Bgb.. 2904 eb G °/289,256G® | Glüdauf Brk.Brl, Vz| 0 1 | 17,2562 | 18,00h® Markt- u. Kühlh, . :10/442,] 75b G 0/439; 50b G9 | Gebr. Goedhart...|11 .1 /142,50b G °/145,0060 Maschin. Baum... 149,00b G |147,50bG | Th. Goldschmidt... |12 |12 |1.1 |199,00b B° ‘200,0 069 do. 332,00b € °230,00bþ G ° | Görl. Eijenbahnb.. 6 .7 ¡218,00h 6 °/213,06b G © 152,25 ß ° 1152,25 G ° | do. Maschinen .….| g ; 55,00 G9 | 57,006 9 —— Goth. Waggon Vz.| 10 .7 |1157,50b G °/158,75b G © Mech. Web, Linden 10évou G 0104 26 Bo Greppiner Werke .|11 [11 |1.1 196,25b G 6 198, 00bG® È bo. do. Sorau . 281,90 G 260,09b G Grevenbroicch 9 11.1 1164,75b° |[163,25b® do. do. Zittau . 2 o 147,006 G |147,50@ | Griynec Dtaschinen, 18 [18 |1.1 |263,50 6° /263,508° | Meggen. Walzwerk|1 112,80 G7 275,75 G ° |274,75h® Gr. Lichtf. Bv. 20 0/0/1.1|61,50B® | 61,80B® f F. Vééguin u. Co.|1 1125, 00 G° 125,996 98,00b® | 97,00G° } bo. Texrain-Ges. .| 0 | 0 |1.1 [196,00 8° [196,00 B ° } H. Meinece Li 130, 006° 130 3069 s 132,50 6° |132,50 62 | Gr. Strehliß. Zem.|10 |10 |1.1 148/506 ° [146,6069 | Merkuc, Wollw. 1.12/263,50 6 ° 262,092 L 94,006 ° | 93,096°® } Grün u. Bilsinger. G T L 122,00 6 122,00 @ 0 Dr. Paul Meyer. | TX| 1.1 1111,00b 6 °/113,59 6 0 201 006° 401,5069 } E. Gundlach 7| 681. — 9 Milowicer Eijen.. 1.1 | 68,90b® | E9 30B 2,00 & ° 399,26b 6 © | Alfr, Gutmann .…| 8 | 81. 116/00 6° [118/006 0 Mühle Rüningen .|: 1.7 /327,75b9 329,000 210, ‘00 Q ° |209,75b G © Haberm. u. Gutes 7 | 4 [1.1 | 81,0060 | 81,0069 | Mülh. Bergwerk . 111! /155,90b 6 92,756 | 92,606 Hakethal Draht... |14 16 .1 /183,00b G ° 182,000 G ° C. Müller, Gummi 1 (107, 107,26 B ù 116,25b G 601 16,306° | W, Hagelberg . 0 |— 1.4 | 40,006 | 40,006 Müller, Speisef. 1 142 144,756 Q 198,00b G °/2C0,0Cb G ©° Hallesche Maschin. 30 |28 359,75 8 ° 359,75B ° | Naphta Prod. Nobels22 |25 |1. 343,75b 171,00b° [170,10 6° | Hambg. Eleftr.-W.| 38%| 8% 152,00þ° 152,3069 j do, alt. fans: t 149, ,90b B °/148, 9069 | F. H. Hammersen .|12 |12 144,10b° 144,006 ° Juli (vorig di 150,50 & ° 1149, ,006° | Handelsg. f. Grdb. 0 152,50 G ° [152,506 @° | Naub. {äuref.Pr.i.L.lo . St.| 55,006 | 55,00b @ 243,60 & ° 243,60 6° | Hdst. Bellealliance. 97,2569 | 97,2562 } Nectarwerke .….... .1 1124,50þ G °/125,00b B 161,50 G ° 160,598 ° | Hannoversce Bau, 0 56,006 ° | 56,006 ° Neptun si béael ; 11.1 | 84,196° | 84,1969 228,006 G °/226,75b B ° | bo. Immobilien . 123,00 6 ° 123,00b & © {j Neu-Finker Dns L 9 .1 | 60,0906 | 80,006 148,50b G °/150,00b® do. Masch. Egest. . /330,00b A °/329,90b & © Neu-Grunew, t. L 11750 G 1750 Q 253,00 G ° [253 eb G ° do. Waggon 10/1 50,25b° [151 „50h92 Neu-Westend A... [148,90b G |148,00b G 189,00b° [188,90 B ° Harburg-W. Gum. 126, 006° |128,006° | Neue Bodengesel.. 75,9062 | T4,00b G ® 134,75 G ° 134,756 ® | Harb. Eisen u. Br. t (175,00b° [175,006° | Neuß, Wagenb. i. L.|i 4A ——- 398,00 G ? [397,509 Harkori Bergwerk Niederl, Kohlenw 219,50b G 218, ‘60h Q 50,75 G ° | 60.00 G9 St.-Pr.|12%13% 198,00b G °/198,00b B © | Niederschl. Elektr. 152,75 B ° |152,75B ® 40,506 ° | 40,5969 | do, Brückenbau …. 80,0ebB °| 90,0062 | Nienb. Eisen A... 42,756 ° | 42,766 9 41,006 ° | 49,00hG° | bo. do. St.-Pr. 15,0eb 6 °114,506G° f Nitritfabrik.……. s 83,90G | 83,606 G /354,75h G °/365,25b G ° | Harvener Bergbau. | 17,90h° 177, 10b 6 ® | Nordd. Cellulose .… a5 185,50b G °/185,905 G ® 7 |224,50b G °/225,90b B ° | bo, ult. (erra — 2A TOKè do, Ei3werkïe 14,00b G °| 13.3006 9

E 86;00b 94,10 G

24,60b G | 94,80b @ S Straßenb. .| 94,50b G DitEi Elekt.Str. 94,50b G . Pocban- 94,80b G Ulefte bahn. 94,70b G eutig. 94,80b G o. i vorig, 95,10b G do. 5 Y Vorz. . 95,40b G Erfurt. elekt. Strb. 95,80b G Gr. BeclinerStrb, „| 86,00 G do. urt, shsutig. —,— Juli Wvorig. | 93,50 G Gr. S Strb, 95,50 G ambg. „Altonaer 84,00 G amburger Strb. 94,50 G do. ult. {1000S 84,00 G Juli Lworig 93,25 @ Hannov. Strb... .| 93,10b G do. Vorz „Akt. 93,50b G Bildesb-Pe d Sirb. 93,50b G ildesh.-Peine { 95,70 G 96,00 G Magbediren: Strb. 88,00 G Marienb.-Beendf. ./-83,10b G Mecklb. (j.Nost.) ko.

Ls 2E

Bk, S. 2, 6, 7 9 eo. 11 unk, 1916 12 unk. 1917 183 unk. 1918 14 unk, 1919 —,— 15 unf, 1920 87; 25b G 16 unk. 1921 y , S. 17 unk. 1922 74/40b alte u. S. 10. 75,00 B % räm. -Bfdbrf.

Desft.Gold 1000 fl. 1.4.10 | 85,406 B |/85,20b Q F ERSRious 2902 do. 200 fl. 1.4.10 j 85,508 | 85 2066 do. ult. {RS, Sictöbaden 1892 Juli \vorig L A A000 o 54 do. Kronen-N. . 81,30G | 81.30b Kopenhagen 1892 do. kv. Rente... 80,50b 80.406 Q do. 10/11 unkv. do. 0, S —— — — 20/21 do. Silb, 1000 fl, 83,806 | 83,76b G da 1886 do. do, 100 fl. 83,80G |/83,76b G 1895 do. Pap.-Nente —s— —_- sabon 86 I, TI do. 1860 er Lose| 4 179,50b |-- ,— keine S 1864 er Lose derigüis ; Mid, 46Lire-L. jt S dkr.S.2—4,6 e Bautu Eis. gr. —,— ees do. 10 Lire-Lose g .| 36,50b bo. « 7 unk. 1922 do, “tL 91,75b G q Mosk, S. 25,27,28 ; N De Gold 1913. 97,80 G i 5000 Rbl.| 4 | —,— do. Grundr.-B, S. Port. unif, T1 02 65,70b G bo. 1000-100 „ | 4 do. do. S. 2 do. ult. (E bo. S. 80—88 Nordd. Grdkr. S. 8—5 Juli \vorig 6000 Nbl,| 4 bo. S. s, 10—12, 15 do. 8. Spec.|fr.8.|-fó p. 9,60b G , bo. 1000-100 „ | 4 . 16 unk. 1917 Rio de Janeiro 09 do. S. 84, 35, 88, - 17 unf. 1919 500 1.1000 £ L 89, 6000 Rbl,| 4 « 18 unk. 1921 do. 20—100, 95,25 Q bo. 1000-100 „ | 4 B i Le, A . 19 unf. 1922 Rum. Staats\{ch13 109,20 Q Sofia Stadt uk. 16| 5 6, 94,10b G | 83,70 G Rumän. 1903. 100,00 B Stockholmer 1880| 4 6, 9425B | —— 4 4 8 8 r.

a

94 S G N p teD H Di Dn

f:

e a4 Zh 19ck 1D 1s 20 1j T E

TTI»| A0 » Air das

s __— beta ada M das S p L 4

S;

în bo p i n e

O0 QNAAARERAR bel t des jruk Pur jet

I ma ine Le O x °

C3 1 a 1 L, n b en

Fe

e S | 2 |

Fus C fut fet Jus A L A

da Tis L UE POA ama Oo —Y p

t e

s sund fers feat fues Fus C6

D e b

R S wia pu D do p oar

S

do. Vereinsbank .

N A

K ch

Put jut fd js S

_-

—- co

De

S

, L Beton- M Monierb.|11 |11 A | Bing Nürnb. Mt... 12 112 J Obligationen von Banken. Birkenwerd, Vz.-A.|i.L. tes

A Schiffahrtsobligationen. Bismarckhütte .…..] 0 —— Biffah 0 Bank f. deut. Eisenb.|4 | 1.1.7 y Une 1 So | x 14 e j Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 90,00þ 6 | 90,108 | Bochum. Bgw. R L 8 [10 72;80b G Hamb.-Am.Pck.rz. 1004 |[15.5.11| 97,60 G 97,406 Deutsche Ansiedlgsbk.|4 | 1.1.7 | 85,90b 6 | 85,75b G do. Gußstahl 14 70,50b G do. S. 2 T3.100/4X| 1.2.8 /101,80b [100,70 G Landbank rz. 1083 dd ve rs{ch,| 94,00 G | 94,00 G do, ult. shoutig. 22%; alz 69/90 G B s E Se too T3. 103/4 1.5.11/102,90D 102,40b G Bet Bul oos N 2210 6 : f or 0yd 01 rz. 100/4X]| 1.4.10| 99, E f „Ei 7142 L Es odg. Berlin-Nord } F AoU G do. 1908 ra. 100/44 1.4.10| —,— [100,008 Dl f orient,Eisb.ut.17/44 1.1.7 | —, D do. Hb, Schönh, A.| — oD : j do. 83,85, 94 rz. 100/4 | 1.4,10| 94,60G | 94,40B Boeddinghaus - - «10 [10 do. 1902 r3.100/4 | 1.4.10| 93,90G | 983,76b Sudustrieaktien. Gebr. Böhler u. Co.|15 [16 T Borsigwalde Terr.| —-|0 D

Donau Dpf, 82 rz. 100/4 | 1.5,11| —,— —— ©° Kurs ohne leßten Dividendenschein, Bösperde Walzw... ¿t 4 8

Es B AE Berli 3r.| o s | Breitenb, Zement..| 0 {9 86,009 Es Vanuk'aktien. Lo: E, Kindl- E e i S SOR G 00D 20 A E Bremer Allg. Gas) ‘5 | ö 81,75B | 82/00a 2 Berliner Unionsbr.| 0 | 8 |1.10| 90,10b 6 °| 90,1006 9 | do. Is 82.25b | 83/00B Kurs ohne leyten Dividendenschein, Bock kv. und neue| 6 | 6 |1.10/102,49b € °/102,40b 6 °® Ss SQulkan/19 111

E 76,70 G Ba BIIDAUS - 1.10/138,50 G ° i Spant R Ä O

C O ), ab 7 = 101756 [101,606 @ Sens eetilent] Deutsche Vicrbr-: 1.10 85,50bG °| 86 1eb6 o | Brown Bovert „…| 8 |— 72/008 | 71'60b G Amsterdam.Bk. B. alte] 11 [104 | —;— E. Engelhardt Nfg. 1.10/197,00b G °1196,60b 6° | HruÓjfal, MAPYsbr./20 95 76/,60G | 76/26b Q Antw. Zentralbank..| 88 | 8 | —— i Friedrichshain .… 1.10| 71,75 G ° | 71,90b B ° BNg N Sohn [12 110 50/50b G | BO'BOb Q Azow-Don-Komm. 15 |16 | —,- Germania... 1.10| 50,006 ° | 60,0060 | Brüxer Fohlenw.. ./23 26

f N do. ult, sjheutig.| —,— Hilsebein. 43,40b G ° | 43,496 G ° Buderus Eis. A-D P17 50,20 G h Ee 606d s 1.10/43,40b G

97/90b a 97,70eb Q Juli {vorig. S Königstadt 4%| 1.10| 79,25 G ° | 79,40b G © F B Burg g ht D 4E 1

70/106 G | 70,10b @ Badische Bank 7 s” Landró Weißbier .| 24 0 |1.10| 73,506 ° | 73,5062 | 8-W.Busch,Lüdn 9. E

Banca Com. Ftal. ..| 9 517 Löwenbrauerei „….|12 |12 |1.10/221,00 G ° |221,00 6° BUY- Waggonfbr.|19 |:

DAOS L Banca Gen. Rom. [10 i , Münch. Brauhaus.| 7 | 7 |1.10/111,50 6° [111,506 0° Ces e Met. 7

Dio a Bank für Brau-Ind..| 0 67,756 Paßtenhofer.…....|14 |15 |1.10/236,25þ G °/228,50 G ? E Ne 12

G E Bank für Thüringen. 8 8 E 107. 0b A ° Pféfferberg, ree 10 |1.10/193,00 G ° [183,006 © Crrolines Braunk. 2 24 s

84'40b | B4’20b Barmer Bel, 6a 6x 1010060 101006 0 Schöneberger , 11 [1.10/216,50 B ° 2186,6ebB® | Feten. voschwih.. N

84,106 | 84,1086 | Büher: SONDalngnS E | 8,05 8,05/149 506° 149,60 6° ges, Berg .| ? 6 16 LiONIE, 7660 112, 608 G ° ut MUG, Gei. in E fa fal Berg.-Märk. Elberfeld| 71 (145,50b® (148, U G } ° S I B VAGA

84,10 G 83 90b Q Bar liRes Handel8gef. | | of 4 149" '10b G °/149,00b G ° Viktoria 6 11. 16/100, 25G 1190, 26 G ede Federiadi 5 :

v ae T do. ult. sheutig.| 149%à x riotten al./12

Goa (8 La Juli { Vote 149 û 2481240b L : Auswärtige Brauereten. A enPEte s «116 |16 |1 i 2 zV ent. Fab, Buctau|1

‘16| 85,50B | 84 20b 26 0 O O 1202069 Bochum Viktoria .… 7 | 1 [1.8 [109,75 6° [107,006 | bo, E MCG 18 [1

84, 60b G £4 396 @ do. Mafkler-Verein 5 100.00 G ° 100,90 G © Brauÿ. Nürnberg... 9 . 168, 50b G °/167, 5069 do. Gries3h. Eleïtr. 14 1

72, 25b 72,50b Brasil Bank f. D 10 |160/00B ° |166,0ebB © | Brieger Stadtbr.. 6% .9 [101 100b G °/100,00 G ° . Grünau .…...l10 1

73,00 B Brnschw. Bk, u.Krd.-A.| 6 112,25 6° |112,25b 6° | Bllner Erfurt …| 7 | 7 |1.10/114,906° 114,806® | po, von Heyden . [14 [14 |1

[84106 fing do: -Hann. HypbL 166,75 6° 166,75 G ® Danziger Aktienbr.1 10/189, 00 B° 1189,90B° j Hönningen 110 1

/ 84/50 B £4,00 E Brüsseler Bank alte E E Dortmunder aus ; 401,00 G ° 401.00 G ° . Milch. is 1

1

L

1

L

i 7 ppe prt Ls] L N L S Dr D S € 20 25 Do F Fs jus brd j pi

E 6 Bs

E des I Jet o O

=

Fut Jud Jra

ps de t ps 222 Dee

D Is brt jn prt I pt jed jut fark fd: Bed Bs 0 Fes PY 03 0M DNG Bp D

J D drs fred jed dd fers Jra Jnt fer Pud dend Jaa) pad Îuat dad prt Gu - purd

»

A) E » O Fs B — Kd ck- »ck

D m ie Ps A ua Îea DO fas Fus des Îud Îrd A I O A Ln La Lf A

P

S er

Fut Jra jet

82.606 G

_— Q _—_

O — R D ZS

D fert Jnt it Ft Pert Jet Ferd Jord Fred Jeb ut F |

F

do Do E

bt —N A Þ=s N O

0000

2% ior Nan,

n | | |

E E E E E

d e

A A bra sus D Fa Ja GoONMNOoSoOo *ck

Wi Se | I tf

»ck G S

do. 1913 unk. 24 91,20b Q do, Teine — L SAR Pfälz. Hyp. “Pfandbr. | 87,80 G Niederwaldbahn . do. 1889 4000 6 68,40h do. 1886 A E Pr. Bodkfx. S, 4 rz. 115 113,50 G PosenerStraßenb. do. 800 „ 88,50 B do, Feine — — do, S. 18, 14,17—18, Stettiner Strßb, do. 400 88,50 B do, 1887 ¿ — “f ¿ 4 risch.| 94,20b G bo, Vorz.-Akt. 90, 4050, 2025 95,00 B Venet, 30 Lire-L. |fr.3.| t.| 70,00b Ziehung . S. . 19 -4.10| 94,560b G Straußbg. - Herzf. do, 810 95,506b B Wien. Jnvest.-Al.| 4 85,50b G | 85,50 B S, d 1.7 | 94,50b G Südd, Eisenbahn. do. 405 95,50eb B do. Stadt 1898| 4 J; 84,75b 85,20 G E . 1919 1,7 | 94,60 G | Ver, Eisb.-Btr. Bz. S 2026 89,25b B Hüricher 1889| 85 6. -— _—— A nf. 1920 1,4. A £4,78b 8 E gi Barcs 0. 810, 90,50b G L - s ¿ . 1921 ¿Ey Î Würzburg. Strßb. —_,—9 „Der! ol 89 do. 405 91;00b Verschiedene ausländische Fonds. S. . 1922/4 | 1.4.10| 95,50b G | 95,50 @ O 91 94, 4050, 2025 87,90b B f Eudapest, Spark.| 4 1.6.11 „- —— S: . 1924 .4.10| 96,00G | 986,006 ey Silber-Pr. 839 do. 810 ,, 87,90b B Chil. Hp. Pt 12| 6 | 18.2.8 | 95,50b G | 96,60b Q * mb. & S; 20, 28 a 17 | 87,708 00a | Ausländische Eisenbahn-Stamm- uud Lemberg - ¡Chern. Q 0, 405 ” T; bB N, Ldm.-B, 4 x K L nv 11, 156, 16/3; . , y +1 f

24,25b G | 94/10 G Prioritätsaktien. Del U Sib. 1596

4

96, 4050, 2025 85,00b do. do. 83% a , Ctr.-Bbkr.. 1890/4 : do. 810 85,00b g do.Juselst.-B.gar.| 8% —g— , 1899, 1901, 1908/4 93,75b G | 93,60b @ ©. Kurs ohne legten d aa

— y do. Kredv. Obl. 9| 4 —— . 1906 unk. 1916/4 83,90h G | £24,006 Lao «Dux Gorb-ObL, 84,90b , Don.-Reg.100fl-L] 5 1907 unf. 1917/4 94,00b G | 94,000 A | Ausfig-Teplig abg|11,2/10%] 1 4 s Raab-Dedenb. Gld. 88 84,90b |.84, Finn. ovp. -V.-A.| 4 —— , 1909 unk. 1919/4 94,006 | 94,006 Buschtherad. Lit. 18 084 —,— —,—9 Südöst, B. (Lomb.) 84,90b do. do. 8 -——,— , 1910 vnk, 1920/4 94,00 G 94,09 G do. ult. fene 0E do. do, neue 85,10b G y do. Stadthyp.-K. , 1912 unk. 1922/4 95,40G | 85,306 Juli lvorig E do, do, ODbI. 85,20b G 1909 unkv. 19 93,00G | 93 10h do, 1886, 89, 94, 96/8 b 84,30b G | 84,25bG | Czakat.-Agr. P.-A. 24 1. , ; do do. Sec. E 85,30h bo. 190ÿTT ukv 20 93,90 G 93,10 ß 1904/84 84,80 G 84,60b Graz-Köflacher „. . S Gr, Rujnsche Etsenb. 85,30b oll. Kom.-Kr.-L, 115,00b —— , Komm.-Obl, 01/4 95,50G | 95,50 Q Kaschau -Oderberg : A do, [9 ne ine 95,60G | 96,606 @ | Kronftadt-Harom. 5,85 1, - wang.-Doutbrowo81

85,30h itl. Bdk.-Pf. gar. — , do. 08 unk. 17/4 S 96,30G | 86,30b Q | Lembg, -Czernow. b, ; tr8f-Chark.-A. 1888

85,25b G Fütl.Kred.-BV. 91/906 | 91/206 do. 12 unk. 22/4 24,90 Q j, do. do. S.s —,— —— , do. 87, 91, 96/34 86,30G | 86,20B |} Dest.-U. Stb. i. Fr.| 71, 146,50b B do. do. 1889

— - do. do, S.5 —,—— —— do, 1906 |8V 1.1.7 | 86,30 G 86,39 Q do. ult. shoutig. ë Mo?ÿkau-Jar.-Arch. . —,— Kopenh. Hbes.-Pf. —,— —,— Pr.Hyp.-A.-B. abg. m. Juli {vorig, à Moskau-Fuxsk : Me — do. Kreditv. S. 8 90,006 | —,—- Ausl\ch. rz. 125... /44/ 1.1.7 (119,406 119,406 Raab-Oedenburg.| 2 3% 1,1 | 60,406 | 64,106 Moskau-Smolensk … |4 86,80b B Mex. Bew. K.-Ob, 67,25b G | 66, 180 G do. S. 1. m. Ausl. Salzb.Eisb, u. Trb. . Tem SYTE Nikolai „Obligationen |4 96,90b r3. 120 116,00G 1116,00 G Südösterr.(Lb) i.F n —— 17; „10b do. do. lleine|4 Nrd. Pf. Wib. 1, 2 ——— —_,— do. do. j 92,00b G | 92,000 A do. ult. e 6G a; Lrel-Griafi ....1887|4 Norw. Hyp. 1887 -—,— —,— bo, b / 84,206 G | 84,20b G Juli \vorig. D do. do. 1889/4 Deft.Kr.-L0of\. 1858 Ziehung |525,00b do, 1904, 1906 4 93,00b G | 93,00b @ | Szatmar - Nagyb. ¿ 90,000 B © Süd-Wesibahn [4 Pest.U.K.B.S. 2, 3 86,75G | 86,766 do. 1907 unk, 17| 1 94,106 | 94,106 Ver.Arad. u. Czan. t 1) D Aren ree E Tranglaukasisce . ber/B do. Kom. Obl. S. 2 87,256 | 87,26A do, 1909 unk, 19 94,10b G | 94,1006 ] do, Pr.-Akt. : E N de, lers do. Vat. Spark, —y— — j do, 1911 unk. 21. | 94,60b G | 94,60b G Koëlow-Woron. 1887 |4 Poln. Pf. 3000 R. 88,40b G | 68,40b B do. 1912 unk. 22| h.) 95,75b G | 96,75bG | Kursk-Kiew ... «.| 8*|— [1,232.8 | —,— | —,— bo. do. S 1889/4 do. 1000-100 R. 88,40b G | 88,6Cb do, Komm.-O. uk. 18) 95,50G | 96,50 G * Außerdem 54 Rbl. Papter, Kurök-Kiew 4 Sage . Tabak Mr eis aile isihinto do. do. 1909 uk. 19 95,50 G 95,50 Q LodzerFabrikb. ukv.15 4 85,75 G did fcnis Chemn. Bank-Ve ein! 6 108,00 G ° do. Viktoria .10/127,06 G ° 126,00 G 9 , Ind. Gelsenk... 10 b-G.P,-A. ex. Ziehung | 99,00b do, do. 1911 uk, 21 98,50 G 86,40 Q lt. Okt U Ea i 00 a 94/00b ) I , ° 10| 26, 75 B° 96,75 B ° Werke Albert. L Anrechts\&@, ( Balt. Ohio t. DU1.| 6 | , , Mosk. „Kasan 09 ukv.20 M. 1,7 | 94,00b , Coburger Kred.-Ges..| 5 80,00 G eric er 44 1,5. 4 4 4; 4 4

s

D: ASSSROERSE. pE: N: F: ESRSEN

FeGBZzW

NER

|

4 3 000

165/80b G °/165,80b B ° 0/i18,50 G ° |118,60 ü ° 205 ,50b G °,205,90b 6° 81,00B ° | 81,0029

80,50G | 89,608

99,75b® | 97,006 ° 94,75b G °j 93,99% G ® 93,0eh 8 °| 22,50 ® 136,90 6° 135,00 3 ©

Ao

_ O L O n D I E il pt fd juk fd prt jar jet

S V E A

99 | S8 5D

9 D

Sl des dret d Pud Pnd fund ferck sud Pari Pon Pod fred Poi snd Puat)

NoO0OBRNON æ=

: F e fs fa fa Fus fa Îs Frs Îut Âak fes Sf A A A bi R

b K I H

1 123,75 G ° |125,6eb A ° 1 [124,60 G ° 124,606 9 7 247,256 6 0282,00) 60 i [222,009 ‘10! 5 §8,75 8 2 d T 4

Fs jt ak Deni ful ps E A Pa Dn

pt fund Jud erd funk jercd

Me e e t 0e 1 p da pa d ps 0 ua | 24 da pa

Ri rate p t (C hs N dent fend sri Joni

o

do. 4065 98, 4050, 2025 do. 810 do, 405 do. konvert, 400 Æ

do o =

— sud Q fund urt ford fru Fur

in 20 Ln Fm jm ba j bi O A —I A I A

bei

149,50

d D

rener

Fans ft fr fark jus B 2 L bt bs fut ft | pu du pt prt

See

A O0AAA

OO0000 00ck D dD= bo M A O 2A N Pt ft | Pri F Prt eo Lo | js

1908 405 -,„

do. 1910 406, d -Engl.A. 1822 feine

Uo: 1859 a konf, E

S

Do TO TO A is D I ch

_ S És E R E T

ils C 0 A co de E) bs spanl

n ck

p a 0D

Id pt jed pad fs pra Juri pet b bs D D D s R I be p ü E S S E Fch

—

A2 A jd s fd J

us pf d —_— 25 O B = D

=- —

ee

leute E T E S

i p fa o to o La Le M e L

i M s e zck

Cm

do, ult. ivudia, Juli \vorig. R}. Anl, 1889 25r do. V LE do. 90 2,Em. 25x do, S-M *AP do. 3. Em. 26r do, 9r U. Ir do. 4. Em. 25x do. ör U. 1r do, 94 6. Em.

E pa zus O be Tad F

K K

O

B De R E N -

A O m D p

85,506 B | 86,256 G Centr.«Bank f, Eisenb,| 7 143/50b G °/141/61b® | do. Union …... 10/398,00 6° 893,00b 6° | do, V3 12

E R j j

m

M i fs js C0 1D Do D pa jp Frs Jnt © P G0 E ——&

dend den jens fan Jani fri fn fonds fri pudd ju

K

e C5 va V n f

do. 1894 26r| 2 Schweb. „Pf.78 92,20b | —-— , : 87,506 | 87,60aA Juli {vorig" 89/à4b do, do. ukv, 15 85,25B | 85,40 B VG e E as A O [107,00 do. Höfel / :10/166; 00 6° 168; 0b B ° Côln-Mitjen 0 92,30b | 92206 | Pr. pfd) v.-B, S. 18 bis Can, Pac 10| 10| 1.7 ¡196,50b G |195,650b | Moskau-Kw.-Wor, 09 94,00b G | 98,75eb@A Juli Loni, » LUE Henning . ‘9 122,75 G9 122,75 6° } bo. Gas- u. Elektr.| 0 94,106 | 93,906 Creditverein Neviges| 6% | 6% [106,75 B ° [106,75 B © erm. Dortmund . .10/138,25 G ° 138,26 6 9 Concordia Bergbau E 84,25bB | 84,10 @ Dänische Ldm.-Bank.| 8 | 8 |136,00b° |135,20þ 6 © | Sevelsberger E O L do, Wem, Fabr is E 1916, 14 D S O) 860000) gennsylv, t DUI 6 [6 111 —— Moß?au-Rjäsan .…… 86,00b G | 85,60b Danziger Privatbant| 7 123,60 6° |123{ sb B © | Gilden-Brauerei -10| 69,50b G °| 67,5069 | bo, Spinnerei 1 [106,00 G ° |108,60 G ° Juli Yvorig. | 177à7! . do. Vorz.-A. 33,30 6° | 33.25 6 ° 89,000 G | —,— do, S. 29 unk, 1919 95,50b G | 95,506B ] ho, ult. heutig.| —,— Mozk.-Wind,-Ryb. 97/4 84,106 | 84,006 Darmst. Bank Gld. . Glüctauf Gelsenk. . ‘10/121,60 69 121,60 69 } Consolid. Schalke. 1 1316,50 6° 315.2069 | do. 600 46 9,25 6 ° [179 256° . Gummi... T1,25b G °| T7,75 B ® res r « S. 80,81 uk. 1920 ).| 95,50b G | 95,50b Q Juli ivorig! ——— bo. do, 1898/4 | 1,4.10| 84,106 | 84,20B do. Markftücte| 6% 116408 ° 116'60b 60 anau Hofbrauh. . ‘10 67,00B° | 67,00B® F do, ult. ( eutig.| —.- Hartm. S, Masch. 27,909 1126,50h® , Jute-Sp. Vz. A| c 130,506 ° 120,596 ® N A2 . S. 832,88 uk. 1922 -/ 86,00b G | 86,00b a fte ukv. 1921/44 1,5,11| 93,606 Q | 93,106 Q do. ult. {houtig. enninger Reifbr. 10] 43,50 G° | 43,196 Juli Worig. | —— Harzer Werke Au.B 1 | 18,75B° | 18,75b G ©° do. B | 87,50 6° | 87,50b G9

rere

t bs La do Go Ds ho Do Ls Lo da D DPAD Saone

Jus Las Îus dus dus Îus La Ja Ln Les dea

S D O Ivo do O S O D5 E

k pt J] F pi furd pk fert F fernt Pank Jernd Jani Pai J Jnt

Y 23559 s S2

do. ör U. 1r —,— do. kündb, große do. ult. sheutig.| —,— do. mittel, leine

Juli Uorig. | —,— do, abgest, 78 do. 1896 20r| 3 /1.9.5.8;11| — do, Stiädt.-Pf. 83 do. ör. 1688 11.2:6,8.11] do. do. 02 u. 04 do. ult. {Uen t do, do. 1906

: Juli (vorig. | —,— .Hp.-B.= f.971

I [7

92,30b 92,20h 26 4 | 93,60b G | 93,60b A do. ult. ens 197(àTà Tb do, do. 10 ukv. 20 94,70b . S. 27, . Juli Lorig. | 196%/à4 6 do, bo,

[M

E EEES L js 2 bs A ©

OoOOmMOoO:

Moi

Fut det dus Jas Fd Les j A I 3 N js 4

L M D R OR ffi pur fred fund Frs E

, —,— Í S. 283, 26... | 87,25b G | 87,00 G d 0 t x ; / eff. und Herkules i 309 152,756 9 t S n8yor (Fi t |, C NO'IF e h t | 1593,00b G 5 , „s rd.| 4X 5 | 1.1 y y - 4,1066 | 84,196 , Cont. El. Nürnb... .| 9 ; L, „00ehb asper Eisen u. St.|: 0,00b 8 °/151,00b G . Lagerhaus f, L, 595,90 G 7 » rat Se 17, 18, 24 85,00b G | 85,00b @ Anat: volle S. 1-2 6 | 11 h07;00b 1132664 | N Gai ¡1694 86 006 | 84,75 G R ( 110,406 G °/110,10@ 0 | Höcerlbräu . : 84,2569 } bo, Vorz.-A.| 5% - 7 101 E. 0ttoR G T, Lte 7 : 0 7 had I 006° L: eeres Î . Wleinbahn-Dblig. B930nG | 98,800 | bo, 60% S. 1-8| 5% —| Li [111,006 [117,106 do. bo. 1897 84,106 | 84/006 Deutsc)-Uslatische 2 | 7° 120/006 ° [119/5080 | Solfien 1 ‘10119800 8° 129/0080 | Do Wafserwerte.…| s | s |1.1 126,75B° 127,106° | Hedwigshütte [191,596 G [101,006 . Spritwerke : 89,306 | 69,308 | ho, ult. sheutig.| —,— do 1998 84,10b G | 83,90b Q Deutsche Anfiedl, ...| 6 114,50 G ° 114,50 G ° r Posen i 187,00 B 5 } Tottóuser Maschin,| 0 | 6 |1.10| 47/50b 6 °| 47,506 6° | Helimann, Immob 1 | 71,5060 | 71,5060 Stei 2 | Komm-Obl. S, 2 26,106 | 96,10b G Juni \Worig! — Kybinar. i 84,256 G | 84,0% Q Deutsche Bank 2% |12% |235,00b° 00b G ° Fsenbec u. Co. : 106,75 82 | Crölwiger Papierf.| 9 [19 |1,7 188/00 6° [167/5066 ° | Hein,Lehmannu.C (19 |1. 75b 6 °1145/00b6 ° | bo, Tritor Spri. E E . S,6,7,8 unk, 17,18 ‘/ 96,50b G _| 96,4b G Jtalien. Metid. .. |5*/ ay -y l——- Sfid-Dsibahn 1897 84/,10b G 84,30b do i ult. shouti 34 aab L Kieler Schloßbr. ,. 108,00 69 } Daimler Motoren ..{12 14 ll 1376, ‘90b G °/377, (C9bE © | Seine u. Co......l1e s 227. ‘09h G 01227, 90b G ° . Wolltäntmerei do. 1891 S. 3| 4 [1.14.71 ——ige „Spark=Ctr. 1,2 —,— +- S, 9,10 unk. 20, 21, {ch.| 96,50b G | 96,506 Q do, ult. heutig. ¿s 1898 84/258 - — 4 - Juli h i 0. 6 à34/b König Br. Beeck , Á 10/177, 096° 177,006 ° Delmenhorst. Linol. 28 22 [11 /284,5 '50b 2 °1286; 0B Heinrichshall : Ps 61,50b G °| 63,60h 6 ° | Nordpark Terr. .… / do. 1902 116,16) 4 | 11° | 89,60 | 89/B0eb Q do, S. 11,12 unk. 1928 / 86,75b G | 96,75 Q JulbUvorig, —— de 1901 unkv. 16 84,10b G | 84,206 Dt. Eff.- u. Wechseib. ; [6 (111,75 60 [111,76@° | Kunterstein 10] 82,50 6° | 82,6069 | Dessauer Gas [11 [11 1.1 1164,405° (1634 eh G® | Held u. Frande 14 [12 |1.10/173/25b 6°171,756° | Nürnb, Hert-W.._|° --do. uit; shoutig. —89,a4b A u. Schuldverschreibungen | do. S.4.........../8 1.1.7 | 89,006 | 69,006 Jtalien. Mittelm.| 2,8] 1, Si | —,—® | Warschau-Wiener 10x 78,75b | ——- Dt. Hyp.-Bank Berlin| 8 153 eb G °162,00b 6 ® | Leipsiger Riebe . ‘10/163,10 G ° |162,00 69 DeutsGe Atl. Teleg. 7% 74|1,2 |120,00b G °/119, ObB o HemmoorPortl.-Z. 121,25 6° |121,256° | Dberschl, Eisb.-Bdf li vorig. | - àL9/6 àb Deut Hypothekeubauk do. S, 1, 8 y versch,/ 85,506 | 86,80Q | bo, ult. shoutig.| —,- do, do. ör 90,60b | —— do. Natio lb. K K 112,80b 6 °113,006° | do. Vorz. “Ati. :101114,25G [114,256 do. Luxemb. Berg.|21 {10 1.7 (128 :00b B °/127,10b G ® | Berbrand Waggon 9 [10 | 110/1502856 ° 150,106° | bo. ult. shoutig. do. 1905 unkv. 17 S 4.1.4 | 98,00b G | 97,906 eutscher Hypothekeubaukena. do. S. ö unk, 17 . LLT | —,— D Juli Lvorig. ds do. 1r 89,258 | 89'60b Q do. Palästina Bank: : 100,50b G |100,50b@ | Lindenbr, Unna . 73,50G | 78,5060 ? bo, ult. shoutig. 1281) Ab Hermannmüßlen [1.1 [150/80 G ° |150/80 6° : Juli {vor cig. | —à8749 do. St.-N. 1-252| 4 8.6.,9.12| —,— E Bayr. Hdlsb, G. 4—6|4 | 1.1.7 | 96,80 G 86,30 Q 4 Hypbk,66-68, 8B- 85 4,10] 94,40 G 94,40 ( Luxbg. Pr.-Henri do, do. S. 9 89.60b —,— do. Ueberseeba L 151 ‘00b G °/160;50 a ° Lindener... ; 197,00 G ° 197,996 9 : Juli {vorg 14 27 228b u Hibernia Bora G l 4 h 0 E do. E,-Ind. Car H. 3 (L 0 L T | 77,70b° | T1,10 4 ® T Sul (orie: Bo E Nad veri, 0000 6 00908 Q 4 unk 28 L 0s 0ER a do. ult. A »o. S 10 “E 86,60 B Diskonto- Soimandit 10 10 [183,50b° |183,10h® B O R 1 ESA s . »Niederl. Tel.| 61 64/ 1.1 111,6 e Le 256° | Hildebrand, Mühl. )1 1. 6 | —6 do. ult. E ¿alb D! . 3 U, «N, . , p , y' eidgui odo p D o g 4 c e) 0 5 ao Hil ers t r 4 / l 95 o 5 „0 : N S do. Frl. -A. 64 S do. unverlozbar N84 1.4.10 86.906 | 86'908 do, 6.180, 181 unk. 24| Juli (vorig do. s 9530 @ do. aut {et 1834 & à Kab Mütter, Langendr. + »Desterr. Berg.|11 |12 (L 1 246,00 G ° /247,006° | Hilgers Verzinkérei 1 199,50 G 201,008 Juli Uorig. | 77 DTB0 asiib

an G00 t adet „8.9 [390,00b _—— Berl, d f vers{.| 92,00b G ey 68 S E 3 00206 (208 s o. Boden-Kred. E y do, abg. 8% versch,| 84,50 G 4, 0, K0.-WDI, 13 uf, 28 1.4.10| 95,2 20 poriag, G3 L 21 95,00b G DPPEINEL ivo e do. konv. St:-Ob. - ; j do./8 vers, 80,306 | 80,30@ | bo, do, 1914S.9 uf.24/4 | 1.4.10| 96,006 | 96,008 | s qrhd C lporis, | 1 O Lt O Ta A C OES 86 76h | 87.00b n: ai E, ina R àxd4b aul8h, Spitta. Schwed, St,-A, 80 i; S. 5, 6/44 versc./100,80b G 100,304 | do. do. 1.4,10|/ 86,00G | 86,00 Q West-Sizilian..., y i 1.2 | 62,606 ° | 62.60B° | bo, do. 1896 (4 | 84,30b G | 84,25b @ Dr. Kr. -A. f. J. 1. H.| i.L 0,70 G 0,706 eIgerorau 20400, 10200 #6 : - eee D, « 19,20 uf. 18/44 versch./100,50b G |100,400 G | Nh,=Westfäl, Bodenkr. bo do. 18974 | 1.4,10| 84,50b 84,25k G Elberfelder Bank-Ver. bx 5% | 94/5069 | 94,5060 | Rost. Mahn u. Ohl. do, 2046,-408 4) 8% j h , 21, 22 uf, 28/4%X| versch./101,60G [101,60 S. 1, 3, 5, 7, TA, / Ka d. 1898/4 | 1.4.10| 84,75b Essener Kred.-Anstalt| g! 156 50b G °/156,80b® Sdo R Bochum do. 1886 gr.| 8% | 1,6, . S, 1, 2, 8, 4/4 | versh,| 93,20b G | 93,20b G 8A, 9, 9A, 10/4 |versj,| 94,00b G | 94,00b @ Deutsche Eisenbahnobligationeu. unar.Cij.1 v 1020046] 4X| 1.4.10 ——— |—— Goth. Grundkr.-Bank 9 164,256 ° |164,106° | Shöfferho do. do. kl, 2 ‘ 7, 8 uk. 18 vers,| 94,00 G 94,00d G do, d Ie 11 unk. 18... 1.4.10| 94,25 G 894,25b G do. do. 2040 , / 50'40b G do, Privatbank 120,30 G ° 120,398 ° Schwaben T ¿45 ch1) do, e gr. 3% «D: 5 k 18, 14 kh, 19 vers. 94,90 G 83,76b Q bo. S. 12, 12a uk. 20 1,1,7 95,00b G 85,00b G Braunschweigische do, do 408 80,50 G y y Hamburg. Hyp.- Bank 9 1904 eb G °/190,106 G © do. Él. 3% ß, h : 15, 16 Uf, 21 / 94,60b G | 94,60b do. S, 18 unk. rh 1,4,10| 95,75b G | 95,75 G LandeseisenbahnS.1 — Aa dv (Erg.) 2040 90106 Handelsbank Vods 161.006 ° |161/,006° | v. Tuchexsche. do. St. R 1904 Z 17, 18 uf, 22 .| 86,00b G | 96,60 Q bo. S. 2, 4, 6 versh.| 84,306 | 84,30 @ bo, do, S. 8 Da po S OS 9010 6 j; Hannoversche Bank . 7% 138,306 ° |136,60B 2 | Vereinsbr. Artern. 1.8 S : : 2 90,00b G Hildesheimer Bank . h 9 165,50 G ° [166,006 0 | Wililer Küpper .… 111,50 G ° [111,50 6° , Jutespinnerei |: LA 0178062 |317,60 6° Hohenlohe-Werke /8 1.4 1105,50b - |106,00b G Dsnabrüc. Kupfer. ie s - Immo%.Verkehrsbank| i.L. |o. D.| —,— — t 2 . Kabelwerke. ..| 8 1.1 118,756 0° 118,7502 do, ult. shautlg.| 106/àEb telb, Spritwerke|12 89,90 G Kieler Vank .……,.| 6 83,006 ° | 83.0069 | Aaener Spinn. . ‘1 | 84,200 ° | 84,250 ° | do, Kaliwerke .…. 1.1 131,60b G °/132,00b G ° Juli orig. 105/1065 do. Vorz.-A. —,— Königsb. Ver.-Bank.. 119,00b 8 °/118,60b° | Accumulat.-Fabr. . ‘1 /297,00b G °/296,00b G9 | ho, Linol.u.Wachs 1.1 |116,60b® |116,0eb & © A. Horch u. Cie. 15 [15 |1.11/186,25b® [185,75b® } Ottensen. Eisenw. . 2E Landbank c 80,00b G °| 80,00b G ©° | A.-G. f Anilinfb.. 1 (472,00 G ° 472,75b G . Schachtbau.… .|35 140 |1.1 |361,50b 6 °/380,50b 6 ° neue| — 1.11/175,60b G 178,506 f} Panzer Aft.-Gej... 1 L 1 1

45,75G ° | 45,756 ©° S 50 G ° |242,10h%® 169,25 G ° /169,759° 151,75b G |152,90b d 1414 eb G °141,5060 6 2 83.25b G °) 83, ‘006? 86,25b G °0/86,50h 6 °

—& pad pat fut pk fred S

[e]

: S S E E S|=5oKo

de S“

, , , , E ME n —;— p — —,— —,— —,—

im tr j js je Q

T

Ee ck È F

Fa Fe f d Lu D p

Pte S Le Ne D 1D» Cr GO el Fus Jud Jus i)

i A ps fd pri prt Pt bo p Le M fa Îa de da Fee d 09 l 3 —1 4 U L A4 A

__—

Et pas jt * fas js

E

S

C5 C5 C Ph E

ckch

E E

1323,50 G ° /133,50b E ° . *Südam., Tel.| 64 6% 85,50 G ° 85,60 G 9 . Uebers. Elekt.|11 |11 A 1 1164,25B ° [163,806 6 ©° | Hindrihs - Auffer- do. Portl. Zemeni 60,75 G9 | 60,6069 i lt {ou 64b mann Munition .7 215,60 G ° [214,756 ® } Odenw. Hartstein. S0 B T OSOOBE Juli \vorig E Hirs, Kupfer .1 125,25 G9 {28,0ebG ® ] Deting, Stahlw. .

223,25 G ° (223,00 & . «Uebers.El.Vz. 1 109, 50b G 109,506 G Hirschberger Lederf.|10 [10 |1.1 166,80 ° |198,75B® | Delf. Groß Gerau.

178,60 G9 178,00 69 Deutshe Äsphalt 1114,60b° [113,00b B ° Höchster Farbwerke|30 |30 | :1 454,00b G °1458,00b° | E. F. Ohle's Erben

174,50 G ° 174,50 G f Babcock u. W. i 1078. 60b G ©/173,00h 6 ° Hoesch, Eisen u. St./22 |24 |1.7 /310,25b 6 °/311,106® | Oldenb. Eisenh. kv.| c

56,00b G °/66,000b B ; Eis: Speijew. . 1.10175,75 G ° |175,75 G © He E N 1288,75 G Oppeln-Frauend..

157,006 9 167,00 69 1 do, 28 |— |1.1 196,00b G |200,00b G Mr, 19836—17884 Oppeln. Portl.-Z. .

232,50 G 9° 1238,00 B 9 i Baaarileist 1.7 (565 00b B ° 1588 -00b G ® | bo. neue|— |—|1.7| —,— [278,266 | Drensiein u. Koppel!

260,00 G ° 260,00 6° , do. Vorz.-A. 7 [105,40 G ° 1105, 4060 Nr. 17335—21334 A | bo. ult. {pautis. 96,00 G ° | 96,00 , Gußstahlkugel c 11 54,30b° |154,00b G ° | Hoffmann, Stärkef./19 1.1 155,50 G ° |155,50b® Juli Ivorig.

1.1 [110,40 6° 116.40b € ° Hilpert Maschinen] - 7 1 | 83,106 0° 82,900 bo. Kokz3werke . l 17 La 1267,09b G °/207,00d A 9

156,50b G °/158/00 G ® 129,50 G ° 122,254 0 1101,25 G ° [161,506 B 9 108 ,00b G ° 107; 75b G ° | 94,90b B °| 95,00b B © 43,106 ° | 43/10b 62 128,25 G ° |128,06b B 2 150,00b C °/151.25 à ° 158,30b G °,158,20b 6 ®

1.7 | 96,206 | 98,20A8 | grient. E.-B.-G. E «ladifaw?as 09 Au 20 ers. 84,40 G 84,40 G do. ult. vi O do. do. 12 ukv, 22

20 P Mb ck

S

vorig. | 1834646 95,20b G | 95,00b Q Ditddner Vank o | ge (147,40b°® [146,99h® S ETIQIENQe. «

O

f f dEIEE Ca Se Es Fut dra! )-410:4 dea pes ges P:pE

O

ns Pes is A n jn js a

C De

A

s =A

S l A C5 A P n Dn

co t

oOC00í0 et fes i X Dn N Pt Ôuct Ja

Cr n A ps t pu però jet puri d D

D ja 10a f i 22

ck

Fr fs 2A 4 ba Jt Furt furt

I I s O

60,006 ° | 80,0069 319,50b G °/319,50h A 2 100,25b° [100,25 6° 109,09b 6 °/161,00 6 ° 86,00b G °| £5,006® 121,75b G °/121,75b a ° 182,75 G ° [182,75 6 ® | 14,256 ° | 14,2569 7 1122,40b G ° 122,506 22 1 182,256 |162,256® | bo. Vorz.-Alt.|i 161,75 G ° [161,75b 6 0 7 117,30 6 °116,89b @° | Petr.-W. abg. V.-A. 28,90b B °| 29,10B ° 7

i

do. A 3% 2, ; 0, „1 Uk. 16/35 1. 87,50G | 67,50 Sächfi, Bbkrb, „Bk. S 8 do. 1888] d 2, . KDbL S, 1 uf.18 1,7 | 95,506 G | 96,75 Q do, bo. 4 Sms. Eidg. 12 1, do. S.2uf.20/4,| 1.1.7‘) 96,756 | 96,75 @ do. bo. S. 1,2 do. 3% 1, E Braunschw; Hannover Schl. Bbkrd.-B, S, 1-5 e Eisenb.R. 90) 3 .1,6, E in gie S. 16—-18, 21, 22,28 ch.| 94,706 | 94,79 4 do. do. S. 1-4 Serb. Goldanl. z ¿9 s bo, S. 24 Uk. 18 .4,10|/ 95,00G | 95,00 G Schöneberg Hyp. 1914 do. “ amort. 95 1, do, S, 25: uk, 20 4.10| 95,25G | 95,25 A Schwzb, Hÿpbt. S. 2-6 Siames. Anleihe. do, S, 26 uk. 21 96,006 | £6,004 bo. S. 8 unk. 1918 Spanische unabg. do, S, 10, 11/84 1. 84,50G | 94,50 G bo. S. 98 unf. 1917 do. gr. abg. do, S. 2- n 12-16, 19/8! .| 85,406 | 85,40 @ bo. S. 10 unk. 1921 do. mittl. abb. do. S, 2 0| 85,75h G | 86,76 @ do, E c unk. 1915 -do. fl. abg. Dans. Sup. „Verein 11.7 B —— do. do. ult, E bo 8 1.1.7 | —,— —,— Südd, Bodkrb. b, S. 43 Juni abg vorig Dise. Hyp.-Vk. S. 4-6 |: S —— do, do. b.S.50 Türk. Admin.-A. 76,80 Q S, 17/44] 1.17 | —,— 190,650þ G Wth. Bdkd.S.1,2,5-7,3 do. Bagd.E.-A. 1

1.1.7 T bo, do. 1904 3

a 94,70 6 924,708 | Srölthal. Eisens, 1890 Spt Gean: T do, v, 1900 bc

vers. 94) (00b G | 94,00a CrefeldverEisenbahn.. Aal Steae 2D. pw

veri. 85,90b G | 86,006 | Halbersiadt-Blkbg. 06 do. Mittelm.-D

is 100406 Ee do do 1909 E

versh,| 94,00b G | 94,00 do, do, 1884 konv. .

1,4,10 Ua 94,80 @ bo. do. 1896,1908, 06 Macedon. S

1,4,10 0A 24,808 | Halle-Hettstedter . - — Portug. Eisenb. 1886

1.1.7 | 99,206 | 95,908 | Fremmen-Neurupp.- do. 1889 I. Reg.

O00 -. D MmoOoMNOoSARmMNCN C C S

D

Bnk pad jn ferti pmk fert Peri fern fut fred fat

E ER R RE

pad A part pel pri jed Prurt sud fercd Prm fti fri

D B E ine: aher E

Na e C0 e N C0 7 O s

tet E PEISE

1 1 L G 1 ° 9 1 o ‘ ° 1102 069 ien 5 o 1 j 900 G ( 60/756 6 | 6125b A Lib, Komm Dane f | 9° NITUORG E G L.G. Bm 7 (108,106 ° [1078060 | po: Shiedeiglas 25 120 [1.1 22, R e E gielbetriets twe 246 14 105000 6 M64 Beda u G: 61,00b G | 61,5Cb Luxemburger Bauk..| 8 147,80€ ° |147,80G0 | A.-G. f. Pappenfb. 4 | 49,00 6° | 49,0069 | do. Ton-u.Steinz.|1 1 (132,50 6° |130,256° | Hotel Disch i ( 74,75 B ° | 74,75B° | Peniger Maschinen 65,380b | 65,500 G Magdeb. Bank-Verein| 61 114,25b° |114,0eh B ©° | A-G, f, Verkehröw. «1 [205,25 G ° |205,0eb G . Waffen u. M.|3 1 a ‘00b G °/336,50h G ° | Sörxt.-GodelH. V.-A. | 91,30 6° | 91,3069 1 Vetersb, elektr. Bel | 1 1 1 1 4 1 1

L E

_— = Das A A A J dé js js d S D 5

L)

Pt fa Jt Frs Jt det Jt jf furt C5 2 Hj #2

bg - A A Uu da T

E 6 Märk B 5 | 5 | 925060 | 92,506 ° | AdlerPril-Z.kv.u.n. s (1.1 102,506 102,2569 } ho. Waggon -Leih. 1.1 11 ,00 6° /195,006 6° | Hubertus Braunk. 1.4.10 88,006 | 88,00 G Wittstocker A0 R E N Meile, A Eg 120.00B ° [120,00B° | Adler u. Dppenh. 7 [176,50 G ° (176,50 G ° Se LO E S g

T 00G | 86,008 | Saufiger Eisenbahn . 1.7 | —,- Sard. Eisenb. gar. 1, 2 do. Hyp.- u. W.-Bank|1: 83,00 G ° 283,00b @ 0 Adlerhütten Glas . ‘1 [220,75 G ° [220,506 ° } Dts. Eisenhandel . L

versch, a A Lübeck-Büchen gar.. O E E Schweiz. Zentr, 1880 Mecklbg.-Strel. Hyp. | - 8 Adlerwerke 6 |1,11/296,00b® [802,009 j Dittm.-Neuh. Gab.|12 L

1.4.10) 89,1 89,806 | Mel. Fr.-W. Eis, T L S Sizil. Gold 1889 Meining. Hyp, - Bank 142/50b B °/142:50 B ° Abmiralsgarten. “(1,1 | 19,006 G | 19,606 G } Dommigsh Ton..| 5 | 3 |1.

1,

L

1

L

Ai

—,— Humboldt Maschin.| g3 L

(16/806 ° 116/8000 Humboldtmüßhle ..| 0 1. Le 1.7

1137, 0069) 1327,0069 | Pfersee Spinnerei. 165,75 G ° [188,200 9 9

152,75 G ° |152,75b 6 ° | Sudwig Hupfeld .. 1167,75 G 16 775 69 j Phönix Vergbau «18 [18 | 1.7 1235, 75h 236,9eb @ ® 80,006 ° | 80,606 ° | Hutschenreuth.Porz 1163,25 G ° ° 163; 2562 do. ultï. vorig. D aGa5 et E 1b

329,50b G °329,26b 8° | Hüttenwerk C. W. 10 | Juli vorig. S aBlaDiA

[137,90b® [137,90 B ° Kayser u. Co. [10 |1 .10/149,25 G ® 149,25 G ® Julius Pintsh.… | 1 1133,75 6 ° 133,766 a 0

ta

, , , ,

-

ete ea D e pen dn t pn d due da pee es b S a

2ER fa Ps fort A

,

r

r d versh,| 94,206 | 94,20ba | Nordb -Wecnigerode. 4.10] 87,00G | 87/00 a - E 2 Nitteld., B / | 4% | 84,00b G °| 83,60b G © | bo. Vorz. i. 1 | 37,00b G | 88,00bG | Donnerêmardhütte|: 77,15b G | T7,40b Q 1, Ser, 24 unk. 23 4.10| —,— [101,606 do. S. 10 unk. 1918/4 | 1.4.10| 95,306 | 96,3006 | ‘ho, h. 1910 unkv. 20 :4:10| 95,206 | 95/20 Wille aure S d t A 14.1 , O D A R ‘4 TUERAO: 115/2660 | Alexanderwerk . 7 119,75 B ° [119,75 B ° Döring i, Lehr Le do. Do: A 76,000 G | 76,006 6 do, S. 1 u. 16 ky, 4, » S do. S, 11 unk. 1922/4 | 1.1,7 | 95,706 | 96,706 Reinickd.-Liebenwald. I t 7 do ult. sheutig.| —,— l Alfeld-Gronau... 1 | 87,5069 | 87,2669 f ho, Vorz.-Akt. do. kons. A, 1890 R err , S. 7, 10—12, 14/4 |1 ¿ 93,50b G 93,50b G do. S, 83, 4 3% vers. 84,00 G 83.75b G Teutoburg.Wald-E\b, #| 1.4.10| 98,00 G 98,90 @ Auslä ndische Klein- u. Strakenbabst . Juli {vorig. E Allg. B. Omn.-G.. : .1 174,00 G ° (174,00b G° | Drezbener Bauges.| 5 f do. unif. 1903,06 82,60G | 82,00 Q , S.15,16 anf. 17 | 94,00b G | 94,00 G do, G, 9 unk, 1916/34 1,1,7 | 84,006 | 84,00 Q Zschipkau-Finster1dlde|88 1,4.10| —,— is obligationen do, Privatbank 7 1119,25 6 ° 118, 256° | Alg. Boden-Akt. „… —,— do. Gardinen... E 1LUD, S. 19, 10 Un a0 J Aae U E - 93,75 G Mittelrheinische 2 | 61 100,00 6 ° do. Elektr.-G.…. P 1241,00 B ° [240,30 6 9 do. Ga83motoren “ O E S: 0) SLUNEAO D 2 Deutsche Eisenbahnstamm- und Córistianta Strßb,|100]| 4 [1,4,10| 03,76E | 93,756 Mülheim a, d. Ruhr| 4° 94,50 G ° do, ult. sheutig./ 242%) Dürener Metallw. .

1

71,50b G | 71,90 @ , S.22, 28 unk. 21 | 96,00b G | 96,00b G A | S nli ori y Di a

1908 71,106 | 71,096 S. 18, 188 | 87.75b G | 87,75 G Prioritätsaëtieu. Deutsche Mens e Strafßienbahn- Amerikauische Eiseubahubouds. Nat.-Bant f. Deutsehl. 108,406 [10 L N! bos! “A byiatte Dürkoppwer t08 22 (1

do Bollobl.11S.1 T0 G | 70,2009 do, S. 8, 9 89,209 | 85,26h Q ° Kurs ohne leßten Dividendenschein, OORNTFOUEN, Dollars, Sul Woria, Alsen Portl.-Zem. 1 212,00 6° 211,506 ° | ‘ho, Eisen u. Draht) 1.7 (125,50 6° (125,506 0 Juli Huderfabrillt 86,00 G °°| 86,008 G ® | Preßispan, Unters.

do. 400 Fr.-Lose fr.Z. -1162,60b 1162,60b G , Kom.-D. 2 unk, 17/4 | 1.4.10| 95,50 G | 96,50b Q l 5 : Zis = otbenbe | vL.leut E Allgem. Dit. Klnb. [102/38 | versch.| 73,25b 73,90h Lalif.-Or. 1918 Li S Nordd. Grundkredit . 112,00b G °112,00 d Ï G - | 7 E E E E 99: t Sn i 4 10 68006 aues U O - Ñ Ae Br | 90256 | 80266 bo. Lok,- u. Strb.|100/44] versh.| 99,00b 99,10b Ctr.P.IRef. T 1949 ¿5 —s- — do. Kreditanstalt . 119,00b 6 °119,006°0 | Amme, Giesecke. l 1 165, Ls E, E do. Kammgarn d 131'25 6° 121,256 &° | Kaiser-Keller |8 | 85,75 G9 | 89, ,60b Q 0 Rathgeber Wag, x Ung.Staatsk. Eh do. * do. j 1.1.7 | 90,2566 | 90/26a vas L Hu E 76, 506 76,59 G do, do. unk, 21/1004] 1.1.7 | 99,70B | 99,106 do. Mortg. xz. 1929 6, je Oberlaufißer Bank ..| 8 133,00 6 ° /133,0060 | Ummendorf. Pap.. 1 LazeO | 47608 do, Maschinenbau 1 113,00b G °/114,10b ° | Kaliw, Aschersleben! 10 ho | 1.1 1137, ,75b0 1183, 156 RNauÿw. Er, do. fällig1.1.15| 4 100,108 1100,90 @ e do 1.7 | 88,006 | 86,00 A Bra his 1116/0060 | do. do, 108/4 96,50G | 96,50 9 Chic.Burlg, rz. 1927 A S Do rel Rein, ( 187,00 G ° 187,256 ° “Set uge pee . . E SA G Ta ZoLe do. Röhrenindustr. 1 119,006 ° 119,5069 | Kalfer L Werkzeug. 10 | 1 (198 „00b U 136,40b ¿ Ravensb. Spin nn.. bo E N 2 1, O O Sibi E Sir Obr L L OMY Es B É i ss as 99'006 ° Bad. Lok.-Ei e 100/44 85,70b B | 85,76 Q do.RoIs1. rz, 1934 4. — Osoabrücfer Bank... 1 122,80b° [122,00@° | Angl. Ct. Guano . Le S S Sn o Duxer Kohlenver. .|15 1322,00 8 ° 322,90 B ° Kandelhardt Aut... í | 7 1119 Ion „119,008 0 Reichelt, Metall... do. St.-R. 1913 4 88,60b 8660 B Frkf yp „Bank S F 4 95/10 B 65:10 B Cr f iber 93/25 G 93/26 6 BerboCh Klnb. 06/103/4 91,00 B 91,00 B ColoradSouth. 19835 b. E P Ostbank f. H. u. G. 124 „90b G °124,26 6 0 N O . ale S 116/256 ° do. Porzellan . 77,60 G ° | 76,60G 2 | Kapler Maschinen. L „10,099 @ 1,25 6 J. E. Reineder Es do, do.1914 uf.19| 4! 88,50b 8&,00ty do yp.-Kr (5 Ba 1 : f Eut. -Qibed Lit. 65,506° | 65, 50G0 | Ber. E Stef, 100/4% E Le 100,00 G Denv.RioG.rz. 1986 L, s y Oesterreich. Kredit. L Ank R f T ESEG o 116756 ° Dynamite Trust 106 10h [163,80þ0 Kattowißer Bergb. — | 1.4 [209,75h® [210,60b G Reisbals Weiler}: á do. G.-N. gr. 4 | L117 {80/306 | 80,20 “ ‘S. 48, 46, 47 | 94,506 | 04, Frankfrt. Güterb. 49,606 | 44,00b@° | F Wel Gtrv. 1021 D120 | eric A fe B | j 7 Sa shoutis t Unterm. Gngs 7 |17 [11700 8° 1170060 | do. di (rae f CaRE a D i eee Sn do. mittel] 4 dle 81,60h 81,10 Q , do. S. 483 unk. ir 1.7 | 24,20 G Halberst. - Blankb. 4 L Bot. «Gel 101 75G 101 766 r rz. i e h do: Sänderbant| k s Unnener Gußstahl. 7 |131,50h G °/132,75 6° Edert Maschinenk. : .10/130,00 G ° [130,26 G „® | Keula-Eisenhütte.. 31,256 ° | 31,25b9® | Rhein. Braunk. : s 85'506 | B5B0Q | bo. s JlinoisCtr.rz, 1952 4.10 | — do. ult, sheutig. Aplerbeck Bergbau. [10 ‘1 130,25b 6 °129,760® | Egestorff, Salzw... 11 184,90 6° [185,506 2 | Keyling u. Thomas / 120,00 G ° |119;,006° | bo. Chamotte — bo.StLouisxz. 1951 1, Zuli \vorig. | —- Archimedes... ‘7 1123,10 67 (122,260 2 } Eichener Walzwerk 7 (156,00 B ° [156,00 B °® | Kirchner u. Co... |3 96,75 G do. Louisv.rz. 1968 17 | —,— Petersb. Disf.-Bank |12 [12,8 [175,00 6° [175,00 6° | Arenberg. Bergbau ‘1 (896,00 B ° 826,006 ° | Eilenburg, Kattun. 7 | 76,25 6° | 76,256 © | Kleinbg. Terr. Brl. A 93,25 G LongIslRlr.rz 1949 3,9 | —,— 7 do, Int. Bank [13,6 |14 179,25b 8 ° | Arn8do e ‘10/ 53,50 B 2 024 9b B ° | Eintracht, Braunk..|27 |27 | 1.1 499,00 6° (504,908 ° | KohsUdlernähmsh. —,—° [171;50b0 | Disch, Eisenbt.S, 2 Manitoba rz. 1988 A do. ult, shoutig.| 180/à179%b_ Uschaffenb. Papter. | ‘1 1106,90 8 ° 107,408 ° | Eisengieß. Velbert. 7 | 53,00B ° | 53,0069, | Koehlmann Stärke|2 a y do, do. S.1 4. Nat.R,of M.rz, 1926 680 0E Juli Uvorig. VITES à179%b Augsb.-Nürnb. Mf. i 180,00b® 180,00b o | Eisenhittte Silefia. 1 117,75b° |117, 25b G 2 Kohlendestillat .… Diisseld, - Dui3bg. id: i .K. Pfälzische Bank, abg. 122,00 B ° 122,008 ° Uumeß-Friede. ‘7 [155,00b® [165,50b G ° } Eisenwerk Kraft. :1 166,25b G °164,50b G ° | Kolb u. Schüle Bw. 126,506 [126,506 | Eleltr.Hochb.uk.28 ‘8. N. Pac. Pr. rz. 1997/4 11.1.4.7,10| 94,60b G | —, Hyp.-Bank| O D bo, ult. {houtig. —8158b do. L. Meyer j. Co. 1 | 83,906 ° | 83,906° | Kollmar u. Jourd. 115,506 [115,606 | do. do. 4. bo. Gen. rz. 2047/8 |1.2.5,8,11| —,— Potsd, Credit-Bank. | 7K 122,00 6 ° |122,00b 6° Juli Worig, | 155 ° 1180,25 0 | Elberf, Farbenfab.. 687,00b° |688,00b® | Köln-Neuess. Bergw 28756 | 29'006 ho.07, rz. 105bzw. 5, Oreg. Rail. rz. 1946 018] 156 Preuß. Bodenkredit. 8 (161,75b° [161,26b0 | Bam. u. Ladew.. 180,25 & o Sa TELS Elektra, Dresden. 106,256 (106,006 | Köl, Walzenguß. 59,75G | 69,60 G | 09.09,10,12unt.28 ' Pennsylvania 1915 6,12 | 98,606 | —s do. Bentral «Bod.| 9! 186,00b B °/185,60b B ® | Vad. Anilin Soda. |2 578,06b G 7/579,75b® | Elektrizität8-Anlag 133,50 G ° 123,506 ® | König Wilhelm abg. j do, / 86 ‘| Pitts.Cinc. C. rz. 42 E do. Hyp.-Akt.-Bk.| 6 | 6 112,50b 6 °1112,40b® Baer und Stein 403,50b 6 °1401,006°. } do, Lieferung 192,60b® |193,50b® | bo. bo. St.-Pr. RA0s, Tei h E rp Ss do. me L qu 114,00 6° 114,008 ° Fönigin-Barient. po 0 E, F eUering. . , ' Elekt. Licht-u. Kraft 128,80 B ° [129,60b@© | bo, Or. (88 e 139208 go | Vamberger Mälz, . 12,0069 | 72,006 ° | do, ult. sheutig, Königab, Lager... 94,50b° 94,10 6 ° Bk. f. Bgb. u. Ind. 23, 26 6° 23,10b 6 Juli Uvorig do. Masch. V —,— |——® | Banning, Maschin. ano | do. Untern. Zürich 7 198,76 6° [187,75 6° | do, Walzmühle - 125,26 B ° 125,258 0 Baroper Walzwerke 102; 00bo 102,006 9 do. ult. shoutig. elistof 154,10 6° 154,10 G ° Barg, Lagerh. .….. 150,25 6° 160,26 6° Juli Lvorig. abniaNto Bergb.|1 111,00b 6 °111,00þ @ ° | Basalt, Akt.-Ges, 123,90 6° [123,75 6° | 9 @rzbach & Co... 161,25 6° [161,00b @ ° | Königszelt, Pors.. 101,25 6° 101,008 ° | Baug, Verl. N. i, L. 4 51,00@ | 51,006 | Fm.- u. St. Ullrich 81,106 ° | 81;25h 6° | örbisdorfer Zucer 79,75b° | 79,6060 | bo, KaiserWilhelmji. 44,26b G | 44,250 @ | Engl. Wollw. Vz. A 45,00 6° | 45,006° | Gebr. Körting... 150,90 G ° 160,75G° | do. f. Mittelw. i. L. R I L LTA Erdmannsd, Sp. .… 74,75 6 ° | 74,766 6 ° | Körting's Elektr... a161%A15Tb Vauland Seestraße| — 79,50G | 79,5068 |} Erlang. Baumw. .… 228,00 G ° |230;00b G ° | Emil Köster, Lederf. b Vauv. Weißen]. i, L. -(640,900@ 849,006 | Carl Ernst & Co.. 19,90 6° | 19,2569 | Kostheimer Cellul. 149,20b® [149,10b0 Bayer. E Sal ‘ 149,75B ° 149,75b @ Eschweiler Bergw.. 227/50h° L Krefelder Stahlw.. 134,00 6° 184,006 ° | do. J “ 145,75 09 [145,75 6° | Essen. Steinkohlen. 153,60h° Kronprinz Metall. |: 106,60b G °/106 oh @ ® | Bazar enu... (640,00 G2 (637,00 &° | Excelfior Fahrrad. |25 266,25b G 0 Gebr, Krüger u. Co. 150,50 B ° |150,6eb B © | Bedburger Woll-J. 20,60 6° | 20,50b 6 ° | Joh. Faber Bleist.… 270,40 G ° Krushwiß Zucterf. 152,50b 6 °162,2656° | Veka-Rekord 162,700. Fa9, Manstaedt] 8% 124,00b B o Kunz Treibriemen 103,00 6° /103,00@0 | J. P. Vemberg .… 82,00b B do. Vorz.-Akt.| gL 129,90 B ° Kupferwerke Dtschl. 114,50 6° |114,6060 | Vendix, Holzb. .… 40,25b G Fallen ein. Gacd..| 8 125,0eb G 5 Küppersbush u. 220,50b° Carl Berg, Eveking 97,906 9 ein - Jute «Spinn.|10 198/256 °° Kyffhäuserhiitte .…. 276,00 G y Pzlien v Papter. 12 152,25 6 ° |152,00b 6 ° Lahmeyer u. Co...

Se ck=

1 105,90 G ° 106, 9069 | Jlse, Bergbau .…..|24 |26 470,50b G °/475,00»9 laniawerke .1-/242,00 G ° [242,906 9 1 /120,9eb B °/1122,0069 | Jut. Baug. St.-Pr. 2 |1.1 203,75 G ° |203; 796° Raus Spigen . |1. 2f 75,2002

6 |161,50eb B /162,00b 6 | Jeserich Asphalt. 152,00b G °/151 1) G69 do. Tüll u. Gard. 106,25b 6 9 1 116,006 ° 116,0062 } do. Vorz. „Akt. 102,10 G ° |[102,1u6° | Herm. Pöge Elektr. 105, 80 G ° 195,80 G € 1 198,60 G ° [198,506 9 |} Jesseniß Kaliwerke ¿ 2,75 G ° | 2,606 G ® f Pongs, Spinneret. 17,90 G? | 17,606 G0 10/295, 5062 [295,50h9 P pus John, Akt.-Ges. 80,50b G °| 83,26G6° j Poppe u. Wirth. 102,50 6° 102,508 ° 7 T

116,00 G ° 116,906 9 9 100,00 G ° 106,00 G9 203,75b°® [205,90 B © 125,50b G °/126,5ab G ° 222,90þ® [221,25h® 115,25b G °115,306 6 9 203,25b G °/204,97b 09 216,90b® 1[216,7560 7 1243,25 G ° |242,25b 6 9 85,50 G ° | 86,196 G9 142,50 G ° 142,256 9 242,25b G [241,00 G 93,75 G ° | 93,7566 9 255,25 G ° 265,254 9

D AO K, —— Q”

mam S

A ft D bt drs fet ft Jud jed fn ft

F

D Dun Jona gf Junt furt

Do 5 De Sud dns Ls: jr§ d

Tie Des Ds A jn ja

ooo 4

do, kleine 81,60h 81,306 , do. S. 49 unk, 19 ,4,10| 95,00 G G R do. ult. aaa -y , do. S. 60 unk, 20 .4.10| 95,00 G 5 alle-Hetist. Lt.A Juli \vorig y . do. S, 51 unk. 21 1,7 | 95,50 G i önigsbrg.-Cranz do. St.-R. 1910 Bi 79,40b 79,50b . do. S. 52 VEN 22 .4.10| 96,00 G Liegniz-Raw.L.,A do, Kron.-Rente 6, 79,60b 79,80% G do. 44/8 1.1.7 | 88,50 G do. do, Lit, B do, mitt. u.kleine f 79,60b 79,6b G Gai, Grnödkr. Ubt. 2/385 1.1,7 122,75 G Lübeck-Büchen. do, ult, ia - o. Abt. 3, 4 x5. 110/35] 1.1. j do. ult. heutig. Juli \voxig e Pfandbr. Abt. 6,7 Li ult ari do. St.-R. 1897 E 70,10G | 70,50 B do. Abt. 9,9 a 10,12,18 \ch. Mecklb. Fried,-W. do. (eisern.T.)25r| 2 1, —— —- do, Abt. 14, 148 Uk. 16 di do, St.-A. Lit, A do. do, 5r u. 1r 3 ¡ 69,80b 69,50 Q do, Abt. 16 uk. 17 A. Niederlauftyer.. do, Lose fr, 3.46 p. St.| —,— bit ers do, Abt. 16,168 uk, 19 ‘1; Nordh. „Wern.L.A. do. Grundentl.| 4 E 83,50 G do, Abt. 17, 18 uk. 20 q 96 Paulin.-Neurupp, : do, Abt, 19 unk, 21 5. Brigniyex Pr.-À. Ausländishe Kommunal- Anleihen. do. Abt. 20 unk. 22/4 | 1.4. Reinicendf.o Lie- og Bee benwalde Lit. E Bozen, Mer.1897 5, A — Abt. 11 Ae Pa A f 0% t,

Ban, 103/44 85,506 | 85,50 G 1054

s ! Crefeld, Straße dus 186,006 [136.00 6 bahn 1899, 1907/103/4% Danz. Elektr. Str.

306,00bh® 1306, 609 , Gerbstoff... — O ——— . Metallw 182,00 G 2 182/006 0 . do. Vorz.-A, 387,50b G °1387,60b G ® , Möbelst.-W. C 239,756 1[240,00h G , Nassau Brgw..|24 |1 129,90 B ° |129,76 G © l 298,50 B 9 [299,00 G 9 . Spiegelglas. ..|20 116 518,00 G ° |517,75b G © , Stahlwerke ...110 [19 133,00b B °/133,26b G 9 ult. {boutig, —al55thb 231,00b G °/231,00b G © Juli horig L va 311,00 G ° 1311,006° | Rhein.-Westf. Zem.|10 |12 152,90 G ° /152,00@° 73,00 G ° | 73,906 ° do. do. Jndustrie| 4 | 4 /130,25b G B 73,00 G ° | 73,00@9® } bo. do. Kalkw. .….|12 |12 76,006 G °.76,78B® } bo. do. Sprengfst..|15 |15 S E Rheydt Elektrot. ..| g | 8 87,006 ° | 87,006® } David Richter .…..| 0 |— 300,00b® [300,00 6° | Riebeck Mont.-W. .|12 [11 /218,75b G °/220,25b9 } S, D. Riedel 12*13 154,50 G ° [154,502 G®} do. Vorz.-Akt.| 4/ 4/1. A 132,75h® 1[132,25h9 S. Riehm u. Söhne] 8 110 |1. 108; T6 G® 108; 1099 116,00b G °1116,900 6 9 | Gebr. Ritter 8 [9 [11 [137,006 ° 137,00 6° 127,756 1127,76 G Rocksiroh u.Schneid.\i1 |— |1,5 |/144,75b 6 |144,006 118,606 ° 119,008° } Noddergrube, Brk./14 |15 | 1.1 [351,506 0° 351,00 G ° [103,00 G ° [102,506 @° } Rolandhütte .……..| 0 | 7 |1.7 | 93,75hG°| 98,75h 9° —,— 168,59 6° |} Rombacher Hütten\10 10 |1.7 [152,25 6° [162,006 6° 263,090b® 1[259,75h9 do, ult. A 1531/6 2 b 141,90b G °141,256° Juli (vorig. | 153b \ 207,00b G °/210,00b G ® |} Ph. Rosenthal Porz./20 |20 274,00h® „C0b2 95,256 ° | 95,2669 | Rofiger Braunk. ..| 8 | 0 74,75 G ° | 74,75 B 0 123,00B ° /124,90B°® } do. ZSudwerfabrit| 0 | 6 132,50b B E 208,50 G ° 208,506 9 | Rote Erde neuc i. K.|t, 11/12 12,60 G A 49,80þ® | 50,100 Ruff. Allg. Elektr. .| 9 9,4 131,256 [131,00H6@ | Nütgerswerke „... 1MaAR 1 166,25h G 9170,90 89 f Sachsenwert .....1 6 | 7 1464 eb G °1147,00b A ® | Sächz. Böhm, Portl.112 | g do. * Cartonnagenl12111 b do. Gußst. Döhlen" 20 120 10 1069 1121,90B® } do. t Genuß{ch, 184134 L á 28

G

100,50b G °/100,256° 115,756 9 [115,766 9 198,09b° [261,90h® 140,00 G ° 140,096 9 195,50þ® [192,306 ® 154,60b G °/1154,10b G9

S

,

L ili E T i

Ps a 3 1 JPa ft

F js

S [3 D ck

Eis ftft E

C S

1 é O E Er.Berl.Strb.uk 21 Ai „Pacif. Ref.Mtge. do, Leih. konv. . ! y Do, Do, 1011 rz. 1955 1,7 | 91,90 G do. Pfandbriefbnk.| dr E Gr, Caff. Straßb. S.Pac.S.Fx. L. x3.50 S 4 Reichsbank ea 116/00 a bo. e E L A L, "9 Fr. e G Reine R e G 018 | 97,00b b.Hyp.S. 141-4 ,006 [115,00 @ N FOLUDA 2 0. yp,eDant car, 1888 konv, N Hyp.S. 141-470 ÉcGanhing 5% 116,006 (11 Lothring.Eb. uk.20 do. do. rz. 1927 “g Gy do. redit-Bk.

kleine 0,12 | —,— 97,005 o, S, 471-8540 uk. 16 FECCE T N 129,00b® |129,26b® Ma E Bi O) gdb, Strßb, kv. do, Bert.d.Treuh.G j J O Rh.-Westf. Bodenkrd. E28 I lo! “ N N I D 10e shoutig. 14 Dberrh, Eisb. 1911 9 i. do. “ Digl-Ges.| 7

kleine B, 91,80 G 92,00b e S. 611-690 uk. 21 Juli \vortg 125449091 B àfh D ä 52 . S. 1-190, 301- Cs std, leinb. v, 95 do. do. Kp, 1, 5,14 vors j. 4, 99,50 6 Riga Kommerz 1—4 t d erra Dn E Be O Bschipk. Finsterw.|12 |—| 1.4 [241,006 [241,00 @ Samlandbaÿn … do. do. Ref. 1981/4 | fr. 3. | 69,75b 6 | 68) : Rosto der Bait ¿ «N Le (e U ausw, H. Budape 14 Ln j O A L: E: i ey 1515 Schantung Gen.|12%113,89/4pS&|252,1eb G °j261,50h° Solinger Kicinb. Et. 2. Le 1989 6 81,00 C Ï f olk U shoutig. 10b | —,— j 1921 ercitter Stra 1989 (G Mgeras Ia Juli \vorig Buen. olger S6 96,90b e S, 16 unk, S. 1 Deutsche Klein- und Straften- Südd Eisb. 95/97 Ee chü uant. Nat. 500£ A De Sächsische Bank do, 1888 1000 £| 4 i ——,— emrn do, a ab S S. 2 bahnuaktien. us ban 130 do. do, 100 88,006, Sächs. E E ; 93,756 | 93,75 G do. m, , S. 4 0, Ú aa ank-Ver : wf 20 e / 95766 | 8616 g teip 1-Sup. “B.S, F, z ©° Kurs ohne legten Dividendenschein, Ver. i rad de —— do, do, do, 7 | 81,256 6 Siles. Bank-Verein. d n E Sia Ea | L at A bi e E Zudndatn 24 24 12 sio000n° (108000° | B B Len S Schiffahrisaktien R 5 .6/103,00b B 75h 16 1922 nelb.LB| — |— G E S ar =Ba do, 1891 große 0,6/1083, a do x do. K Vorz.| — |— 103,306 /103,30 & © Kurs ohne leßten Dividendenschein. do. Aandbank 40%

ein 103,906 [102,75h @ S, E, 7, 10 . : AUgem.Dt.Kleinb.| 7 134,00b® |134,00b9 Argo, Dampfschiff 17 1,1 /117,90b° 117,76 69 Sibir. Hdlsbk, i. Rbl.

Sl

00 | e

mm A

O

R L

=

petata pat ta a pa da D an pf 00 pla pf l pf p

œ E H NO 5

- -

s acm] 5

ar

n [

fl p ie ua ft pt fs fut ps fut js

TITERELEL- L ERETSTITIE M

SEXS SS

BEMDOARTTET SD=

D m

S L E LAEs

N

DNDA SSSS Sp t pa p 10ck js fn et 00009

-

F- S

=

_

R

RAS SSZAS

Kg

Q

Ae A di bi Tad Sl s DSRAAAAA S wr

dean

amd am 01ck -

M N E pt j prt jut fl prt fert

M S M

# E

D S D Ks

n n ooo Ao

2. Qt: _

de O

Tabs ps data ta ps f uni Pub

A P j F

Sf

D

de

e Er pe eee

— 2

Ÿ ee e Me I fe e t pa p p f fa p pa f f bt p f ju dus 1s j b H fut pa b En j

D pi o

4

Id 2

m_ ©

— B

s Fut Prt A A A A D fs A fn Jt ft Fa

tig. Me. S,1 rz. 125 houtig ovp. Lane Allg.Lokal- u. Str.| 9 |10 162,50b 6 °1162,00h a ° | Ausländische Eisenbahnobligationen. | Berliner Lloyd... | 7| 7 | 1.1/109,00 6° |169,00 6° Siegener Bk. f. H. n.6, E ° 110 Berl, Anh. Masch. | 9 10608 460,008 460008 } Finkenberg Portl..| 0 80,75 G ° do. ult. sheutig.

Alten.Schmalsp,A| 44| — — C Deutsh-Austral. -D.|14]14 | 1.1/170,50b B °/169,60b 6° * Südd. Boden-Fred. . DEN Eta Ms In 0 aug A C0006 e 5, — do. ult. fia 171%/à24u2b J A8 : tene AEeE bo -Cementbani Llo D

- / Ï x C666 5, ——,— A r. Kredits ‘ —,—9 T E E Ne \ POr Verlin-Charlt Diieea9 ——° Böhm, Nordb, G.-O.|4 | 11. 92/00b @ Sau e orma Va, ult. sheutig. Í i do. Zichorienf. i. L. i 08 106,00 G 106,00@ j Flensburg. Schiffb.| 4 101,00h° Juli lvorig. Bochum-Gelsex# 155,00 B ° | —,—® do. do. 1903/34] 1.1. 80,106 | do. ult. sheutig.| 128 4 j | : Juli fue, do. Dampfmühlen | 7 | 96,80 6° | 96,60 G Flöther, Maschinen 14 1252, 75h G ° Leipzig, Grdbj.-Bk. Braunschwetickrf —,—— 125,008 ® Elis.-Wstb, stfr, G. 83/4 | 1. 89,50 B “_ Suli Uvoria, 5 6; 4 * 60 46, Frankfurt, Chaussee 0 71,50 G ° do. Gummiwaren Vresl, Lp A e L T ERES do, do. stfr, 90/4 87,76@ 1 Hamb, eederei v.96 10|12 | 1,11 vi [ 81,2609 4 do, Pian. Zimmer.118_

==

Rat R A a era Vi

Sud Jau ducd T Jus jus

vori L 96,800b B

sand unt fk fert p

m 2 D A 3D o H D

E ad 2

c i L S 2E pt jed part

f

o D

A

S oORRaSO

Qt

,

d

,

4

E 4

h p. St. M 8 8 | 1.8.9 T 8

Piat Zand Furt Pud Js Jnt Jnt erb Pre L,

Sts d SSn5n A — S ZEL

F S 2°”, D ck

F M

Fi R F R ps ft det 14 pt ft jt p

tre tes 2s em -- mi 2 R O A

S

111,10B° 111,10B9 166,50 G ° [167,756 9

— S

F l i pes

és 2 4 15.4.10 «4 1,2.8 Saint

fd pi * . font pre

1914 / 152 p. 15 (Deutscher Reichsanzeiger, Wed, 01 Jul 1914 18:00:01 GMT) scan diff