1914 / 153 p. 16 (Deutscher Reichsanzeiger, Thu, 02 Jul 1914 18:00:01 GMT)

94,60b G Prefeld-Straßen. 2 T efb, Silb.-P 85,30b G | 85,406 Hbg-Süidam-Dpfsch. (14/14 | 14.196,76b® 1167,60b® | Vereinsbk. Gamburg| 9 |9 | s 1625060 Berl. Elektr. Werke/12 |— s

169,50b G |169,50bG | Frauft. Suderfabrit 211,506 © 211,256 ® | Leipzi E : , /211, eipziger Werkzeu 1.1 /352,30b G °,352,90 G e o vei emel Er Maschinen 220,00G [220,00 G Leonhard, “wie ; 17 |154,75B [154,75B Ge l eERO E riedrich8hall Kali L} — ——9 Leopoldsgrube 9 [1.1 [154,75b G °/155,00b G ° , O Friedrichshütte .….|1: «7 154,25b G [155,00b G | Leopoldsh. Chem. . 1.7 | 85,106 G | 85,106 G 126/90b „_ | N. Frister, A-G, , 226,50b G °227,00b G © | do. St.-Pr. 1.7 [107,006 [107,00 G T e Fristeru. Roßm.abg ‘L | 70,00b G°| 70,256 ° | Leyfam-Josefstal | 5 Li iy C s Sroebeln Bueckerf. , -5 163,506 (163,50G | Lichtenberger Terr.| ( 11 | 57,75B° } 57,75B° 126'50G° | gagoenauer V-A, 4 |— [1.7 | 64,00bG | 62,506 | Linde/sEismaschin, 1.1 [121,50b B °/122,00b B ° 126,50 65 | Gasmotor Deug ‘7 120,50b G |122,25b G | Lindenberg Stahl. 1.7 165,256 [165,006 a So +1 196,60 G° 196,50G° | Carl Lindström. 1.1 |165,00b G °/168,00b G ° oe G olge/18 G | Webh. & Koenig .. ‘2 /214,50b G °214,00b G ° | Lingel Sthuhfabrik|1: 1.7 |153,60b G |153,60b G Töb G °1272,75 G5 | Geisweider Eisen , 1.7 146,50G |146,50b G | Linke-Hofm. Wagg 1.1 |271,00b G ° 137,75 G ° 1137,75 6° | Gelsenkirchen .… [10 .1 1181,60b® |182/0ebB ° | bo, orz.-AtE, L1 | 99,60 6° 150,00b G °1153,00b 6° | do. ult. sheutig.| 181ZAA2A12b Ludw. Loewe 1. Co. 1.1 /302;00b G ° /

, ,

S S =

| E — “— E __—— eRMols 1000 fl. 1.4.10 | 85,30b 85,40b B Felsingiars 1902

200 fl. 1.4,10 | 85,30b G | 85,50 B h Ey 1892

H.-Bk. S, 2, 6,7 D. . do. ult. sheutig, Juli 1909...

enbahnbt. 110,00G [110,00b G T —,— Juli (vorig. | 1584à7/à8/àT73b do. Disk.-Bank. 1—4|12 “E SEdA E Elette, oGbhn L 130,40b G °,130;50b G ° E E Hansa, Dampfschiff. /20/20 | 1.1 256, 78h° [258,00b®° | Westdeutsche Bodenkr.| 7k | 74 [134/806 ° (1345086 0 | 2°- Subener Hutf. 16 do. ult. sheutig.| —, E Kronpr. Rudolfsb tpr 24,30b do. ult, 1D: 25TGMABLATABKà Tib Westf.-Lipp. Ver. …,.| 5 | 5 |100/00b 6 °1000060 | 2° Su T

Juli vorig. E do. (Salz .) 87,60b | 87,60b 6 Sopb M tf S S B Ln E S Wiener Bankverein .| 74 | 8 | ——® | —_0 D Dorsel, " Erfurteelett Stab, 110/180,00 6° |150:00 6° | De Lotalb. Gold-Pr 87.006 | 87,00 6 Norddeutscher Lloyd 7| s | 111/1108080 100,60bB | « Quli {vouge| —— - Maschin.-Bau.116 Gr. BerlinerStrb. 147,50b® [147,00b G° | bo. Sulbsch. .….. : 69;30b G do. ult. ¡heutig.| 110%à%b bo, Ünionbank 8X] 8% | —,—® s . Neurod. K, Vz,| 4 bo, ut: heutig. do. do. 200 Kr. 69/30b C ¿i Juli | borig. A L do. ult, L ; ( SeditaVer.. 10

uli 1vorig. do. Nordwestbahn... é l De . , | 82, ult tôrig| —— a a E, Gr. Casseler Strb. —,—° 1108,50 G° do. do, est konv. Ver. Elbeschiffahrt Á y 1,1| 67,00B®° | 67,50B ° Württ. Bank-Anstalt . 7 É ——9 [9 Bernburger Masch, 0 ambg. „Altonaer P D do. do. v. 1908 Lit. A do. Vereinsbank .| 7 | 7 }134,006° [134/00 6° Berzelius Bergw. .|10

, N Rabiagee Strb. [10 [10 178,25b® [178,25b° do. Lit, B (Elbet.) . Beton- u. Monierb./11

do. ult. sheutig.| —,— do. do. do. konv. Bing Nü 9 lilo Juli Lvorig. | —,— do. do, do, v. 1908 Obligationen von Bauken. Bitlenwerk, UOMLE

67,2560 | ho. bo. G.-P. 1874 Schiffahrtsobligationen, Bismarcthüite .….| 9 78,75b do. do. i: do, konv. Bank f, deut. Eisenb.|4 | 1.1.7 | —,— lee Enns u. Sohn .| 6 : 3 ‘ v.19 y anb Ama t00 Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 90,00 G 90,00b G Bochum. Bqw, abg.| 8 110 133,10b G °/134,80h° G d Deft-Ung, E ; alte go “E P E74 4 Is E n Deutsche E 1.1.7 | 85,90G | 85,90b G do. Gußstahl 4 Fe 221,70b 1[221,40b Sa E 0E . pur B A gitb ck St.-Pr. 177;,00b G ° | do. 1886 do. dd S: G r3. 103/44 1.5.11/102,10b [102,906 | LOndbank ……, ,r3.103/44| versh.| 94,00b G | 94,006 G | do. Jul {v “d 2224 Yb Serre, 2 O Loos bude 1 Stefen, l N Nordd. Lloyd 01 rz. 100 A, ( j 211 | Berlin-Nor T1 6 ; : 0a j : D do. Ergänzungöned tf 240 E coolas E. 99,70 B Bk, f, orient.Eisb,uk.17|44] 1.1.7 | —,— E do An CNON 0 L 1.1 E S S 40,25 G ° Wes felétteUntee ¡ 156 6ONE 156 500S lind Wachs. 1 : i 87,30 h | “n y , - Hhb. Schönh. A.| — |o 57,50 G 57,50 G d lt. sheutig.| —— Í N L j; sen-Priesen …..….. do. 88, 85, 94 rz, 100/4 | 1.4,10| 94,25b B | 94/60 G Boe 8 "Au Labs Magdeb Ai Nen, git oeddinghaus „...|10 [10 147,75 G ° [147,756 ° Juli {vorg t Ge Magdeb. Alle Gas, x L 1 i 1

11 unk, 1916 12 unf, 1917 18 unk. 1918 14 unk. 1919 15 unk. 1920 16 unk, 1921 17 unk. 1922

C

pet drt b A js fd O A

SSISZ-

do,

— i E A do.

a E vorig. G 86,00b G ier pf i . Kronen-R. . b 81,30 G Kopenhagen 1892 E 1

do. “kv. Rente. L 80,50b do. 10/11 unkv. do,

do. 3. do.

do.

do,

do.

do,

9 S Co [N Am

—— 20/21 , , 87,25G | 87,25b G

Ls S D, e 5. s do. Silb. 1000 fl. 4. 83,80 G do. 1886 do. do. 100 fl, A, 83,80 G do, 1895 do. Pap.-Rente| 4?/ 2, - —,— Lifsabon 86 L, IL do. 1860 er Lose G - 179,50b do. Tleine 1864 er Lose|fr.Z. . St. —,— Mailb. 45Lire-L. S, Paulo Eis. gr. 1, —,— do. 10 Lire-Lose do. do. kl. d 91,75b G | Mosk. S. 26,27,28 do. Gold 1913... el 97,80 G E 5000 Rbl.| 4 Port. unif, TIT 02 J 65,70b G do. 1000-100 „ | 4 do. ult. {0200s do. S. 30—88 Juli \vorig. 5000 Rbk.| 4 do. 8. Spec.|fr.Z. « St.| 9,70B F] 9,60b G 7 } bo.1000-100 „ | 4 Rio de Janeiro09 do, S. 34, 35, 38, 500 u. 1000 £ Z —,— 89, 5000 RbL.| 4 do. 20—100 , 24,50G ! 95,25G do. 1000-100 „ | 4 r h 19 unk. 1922 Rum.Staats\ch13 100,20eb G |100,20 G Sofia Stadt uk. 16| 5 5, 94,10b G U e E E Rumän. 19083.., 899 60b 1100,00B Stockholmer 1880| 4 6, — 34,25 B S. 7—9,18.... 4 ; —,— 4 3% 8 B.

AAARARARA L A Lb

2,8

i Co C5 D [4

. alte u. &.10.,. 75,40b 75,00 B , räm.-Pfdbrf. ./146,00b Mittld. Bdkr.S.2—4, 6

4

, R 4 74,90b Tá,40b 8 4

—,— 4

.| 35,00b 36,50b do, S, 7 unk, 1922/4 8

4

3

4

-

4

3

8;

t

2:

t p C000

fs =A S

do, x E t —,— o. Grundr.-B, S, 83 | 5 : d 198,00 G ° [198,00 G ° Juli I vorig. a aaa Lb ermann Löhnert. 115506 °

12,70B | 12,80 G Gußstahl) 6 |1,8 (100,75 G © [100,50 G ° M S 1 1 1

b I e

331,006 ° 122,1eb G °

Fa 1Þr fs jj Js

Z5

D, 144,00b G [144,00bG | G, Genshow u. Co. „1 |210,25b° 1208,75b° | Lo 18/75 G ° | 74,756 ° | Georgs-Marienh. .| : .7 | 84,75b | 85,00 B do Es toe d

O do do. S, 2

,

93,10b G Hannov. Strb... | 0 i 0 d

hund ducd pas

1 1 1 1 T

,

Nordd. Grdkr. S. 8—5 : u -

| 93,10b G do, Vorz.-Akt. 8 93,50 G Heidelberg. Strb. 4 93,50 G Hildesh.-Peine 95,70b G L. A, C Ls 96,00b G Magdeburg. Strb. 88,00 G Marienb.-Beendf. 83,10 G Mecklb. (j.Rost.) kv. 87,80 G Niederwaldbahn . — S eaen tettiner Strßb... .| 94,40b G do, Vorgz.-Akt. 94,60 G Straußbg. - Herzf. 94,60 G Südd, Eisenbahn. 94,60b G Ver. Eisb.-Btr. Vz. 94,75b G Westd.Eisenbahn . 95,00 G Würzburg. Strßb. asch.-Dderb. Gold 89 95,50b G do. 0, 91 LROOA do. Silber-Pr. 89 85706 | 837006 | Ausländische Eisenbahn-Stamm- und | Lemberg iem ne 94,25 s 94,26h 6 Prioritätsaktien. Dest.-Ung, Stb. 1895 f V) © Kurs ohne leyten Dividendenschein, o, 1, 2 s 000d o M EN v S Prag-Dux QOON , -00b G | Aussig-Teplig abg|11,2/10%| 1,1 | —,—® ——9 aab-Dedenb. Gb, 88 94,00b G | 94,00 G Bulthherad. Kit B12 nod 11 | —,— |—,—° |Südöst, B. (Lomb.) 94,00b G | 94,006 | bo, ult. sheutig.| —, do. do. neue 95,50b G 95,40 G Juli vorig. —s- do. do. Obl, 84,406 G | 84,30b G | &zatat.-Agr. P.-A.| 5 | 5] 1.1 | 98,006° | 97,506 ° | do. do. Ser. E S G 84,80 G Graz-Köflacher ..| 7 |7| 1.1 | —,—® —_—, wr, Ptujsische Se 95,50b G | 95,50 G Kaschau -Oderberg| 4 |—|1.1.7| —,— —,— do. do. fleine 99,90b G | 95,60G | Kronstadt-Harom. |5,86|5,85 1.1 — ——® } Iwang.-Dombrowos81 96,30b G | 96,30 G Lembg. -Czernow.| 6H] 7 [1,5.11| —,— ——9 Kursk-Chark.-A. 1888 86,406 | 86,306 | Dest.-U. Stb. i.Fr.| 11/,/72/, 1.1 146,50b B ° | bo. bo. 1889 i Io 1906 86,306 | 86,30 G do. ult. shoutlg.| —,— Mozskau-Jar.-Arch. E Pr.Hyp.-A.-B. abg. m. Juli orig! 146G à6B Moskau-Kursk .….., 90,10 G UAusl\ch. rs. 1285. 119,406 119,406 | gtaab-Dedenburg. a 3% 1,4 | 60,00b G ° Moskau-Smolenzk

84,00b G 6, 10—12, 15 1, 1, e . 13

D IE Is Dns d dus 04 dna dres fred furt dd Jud Juet t fert J erd Fut D uet Jud Feet fit Jui J J

16 unk. 1917

S, 84,00 G S. S. 17 unk. 1919 S, S,

o E

1 M 2E

1 | 71,50b® | 73,006 ° 6 131,106 [130,80bG 7 /173,25eb G |173,00b G 7 | 89 00b G | 88,00b G 1

1

©

18 unf. 1921

, .

D | SS

b I Ps I

das jus sud fat ps’ pad jus

O S

86,75B ° | 86,75B 2 41,2569 | —,—° 501,00 G ° |501,00G ° 499,00 G ° |500,00 G ° .10| 82,256 ° | 82,2562 1.1 [166,0eb G °/165,80b G ° 1.10/118,50 G ° 118,506 2 1.7 |/204,00b G |205,50b G 1.7 | 81,00B | 81,00B 1.4 | 60,75G | 60,50G 1.1 1,1 1.1

8

1

025 Pes fas fut ft

f 7 . D, D) M y J ladb.. S ;¿ z È H ° des . «e 69,80G | 69;80G Dibtbenbs [v4 eti N Jutespinn. S Spinn. abg „_— |C. D. Magirus. , i S S4 104, NEBUY= L] __ 1 Vredow. Zuckerfabr.| 0 | — 85,25b ' | 85,00b Bankaktien. Berliner Kindl-Br.14 [15 |1,10/263,00 6 © 263,00 6 ° Breitenb. Zement..| 0 | 0 E 81,75B ° Berliner Rotte T O E G A Ae O Sis Siri a , , al sbr. i i: | 90, L Q [Le 82,256 | 82,25b Kurs vhne leyten Dividendenschein, BEE E ns neue| Í 1.10/102-40b G °102,-40b 6 ° N B 11 910 69'40 S0ym. Brauhaus 1.10/136,50 G ° 1136,50G6° | do. Wollkämnm.|20 |20 t iaee R S _____ Dividende [vorl] leßt] Bolle Weißb. abg,.| 0 1.10/123,50 G ° 123,50 G ° Bres[, Spritfabrik. 21 22 f y Amsterdam.Bk. B.alte| 11 110oL1 T — E Ie Bierbr. ..| 2 1.10| 85,80 G ° | 85,50b G ° | Brown Bovert ..,| 8 |— =. Engelhardt Nfg.|18 1.10/197,25b G °/197,00b 6 ° | Bruchsal, Maschfbr.|20 |25

T1,75b 72,00 B L y 76/30b G | 76,60 G i Antw. Zentralbank. .| 81 ; R Friedrichshain .….. 1.10| 71,756 ° | 71,756° | Brüning u. Sohn .|i2 |10 1.10| 50,00 G ° | 50,006 ° | Brüxer Kohlenw... .|28 |25

„7 | 50,306 | 50,50b G A L [15 2 Germania

)} 50,206 | 50,106 Í L M E Uebel eo oui 1.10| 43,50b G °43,40b G ° | Buderus Eis. A-D| 7 97,75b B | 97,90b G Badi forig: E Due Königstadt A 4 110 79,4eb G o Pongs Emil Busch, opt. J.|17 70,75b Banca Com. Ital. ‘| 6 \ I Landré Weißbier .| 2%| 0 |1.10| 72,00b G °| 73,506 ° | F.W.Busch,Lüdnsh.11 O E Banca Gen. Rom. [10 g æDbWenbrauerei .,,112 1,10/221,00 G ° /221,00G° | Busch, Waggonfbr.19 |: 722666 | —; Bank für Brau-Ind | 6 5TT5eb B | 5775 Münch. Brauhaus.| 7 | 7 |1.10/111,506° |111/506° | Bußke u. Co., Met.| 7

99,006 | 98,80b 6 F Bank für Thüringen. | 6 O R O70 G Pabenhofer.. Ia ia la 10/238,00b G °/236,25b @ ° | Capito u. Klein. 10 84,10 G Barmer Bankverein | u | cu (09008 146708 I Pseferberg 2/110 [1g [200 183,00 G ° [183,00 6° | Carlhittte Altw...| 51/ — è L rein .| 6% 107,75b® |107,40b0 | Schöneberger ix 1.10/216,00b G °/216 508 ° | Caroline, Braunk..|36 130 1.9 |271,75b G °/271,75b 60° | Carton. Loschwiß. .|25 | — 1.10/112,756G° |112,75G° } do. ohne Gensch.15

0e E do. Kreditbank .| 6° 101,00 G ° 101,00 6° | Sfulthoie ; , Bayer. Handelsbank .| 8,05| 8,05/149,70 G ° |149,50 6° | Spuitheiß, S i 6 1,10/100,30 G ° [100,26 6° } Cart. Masch. u. Faç.|i.L.|o: 00, | Caffeler Federftaßl| 5

Zerg.-Märf. Elberfeld! 7 / 5 Berg.- Märk. Elberfeld] 7% 144,50b® [145,50b° Viktoria , 6 Charlottenb. Waßs.|12 |;

84,50 G 84,10 G ; Berliner Handelsges. 9% | 8X |148,90b° 149,10b G ° Fee Cid Ce D , i do. ult, (020) 148%/à49à483à b A

, , f L V 2 —— 341 A do. Shp Bat E c Pa 109,40b® 1109,25 6 ° Auswärtige Brauereien. Charlottenhütte .… 16 84/806 | 84/600 A do Menverein. .| 7 | 8 1121,006° [121,00b° | Vohum Viktoria „.{ 7 | 7 [1.8 [108,50 6° [109,75h° o ECROR al roe M do. Makler-Verein| 7 100,00 G ° [100,00 6° | Brauh. Nürnberg...| 9 | 9 |1:10/169,006 ° |168,50b 6° | d° G, O 00 Se | Brafil. Bank f. D... ./10 | — |159,00eb 8 180,008 | Brieger Stadtbr.… 6X 641,9 [101,00 G ° [101,006 G° | po Grie L414 A 88 75b Brnschw. Bk, u.Krd.-A.| 6 | 6 |112,00b® 112,256 ° | Büchner Erfurt .…| 7 1.10114,00 G ° |114/00 G ° « Grünau 10 [10 Fs 90'60b do. -Hann. HypbE.| 81 | 1166,75 G ° |166,75G° | Danziger Aktienbr.|12 |12 1.10/188,00 B ° [189,00 B ° : ‘14 114 89'60eb G | 89/25 B , Brüsseler Bank alte . [10 A bié Dortmunder Att, .|20 [20 1.10405,0eb B ° 401,00 G ° s I O 90/80b 89.80b Centr.-Bank f. Eisenb.| g 143,50G /143,50b G do. Union ., 26 |1.10/393,00 G ° |393,00 G ° Í y 16 15 So Chemn. Bank-Verein] 6 | 6 |108,25b C °/108,006° | do, Viktoria | 6 | 7 (1.10127,00 G ° 127,00 G ° ib Getiene (E 88 E e Coburger Kred.-Ges.| 5 80,00 G ° | 80,006 ° | Düsseldorfer Adler| 6 | 6 |1.10| 96,0060 | 96,7580 | p09 Pit). Gelsenk..10 10 _VO,OUD _| 90, 4UD A Com.- u, Disk.-Vank| 6 | 6 [106,90b® [106,90h° do, Dieterich 18 20 S E Werke Albert. |380 |30 84,506 | 84,10G / do, ult. (99006, 1076 do, Höfel...., 10 |1.10/165,00 G ° [166/00 G ° Cécaiaier Werkzg.| 0 j 84,506 | 84,50 B U Worig: (G Frankf. Henning .…| 7 | 7 |1.9 122,756 ° |122,756° | Soln-Müisen 0 |- 40008 0 | 49/806 | do. Brücenbau.…| 6 6 |1.1 | 90,00B° | 90,0ebB° | Nienb. Eisen &. 42/756 85,90b 85,50b B E Creditverein Neviges| 61 6% [106,75 G ° 106,758 ° | Germ. Dortmund , 9 |1.10/138,25 G ° 138,25 G ° Cox abe u. Elektr,} 0 | 0 1.1 | 41,006° | 41,006 ° do. do, St.-Pr. «1 115,00 6° |115,0eb 6 ° | Nitritfabrik.…., 1a 83/90 G OUN BOTO G Dänische Ldm.-Bank. 8 |136,00b° |136,00þb° | Gevelsberger 1.10 64,50 6° | 64,5060 | pgrcorbia Bergbaus28 28 | 1.1 1354,50b G ©/354,75b G ° | Harpener Bergbau. .7 [177,50b G |177,90þ | Nordb. Cellulose .… ; 85,50b G ° E Mee i Uge Privatbank s | TX 1123,75 B ° 123,60 G ° Gle uer 1.10| 69,50 G ° | 69,50b G ° 2 S n ù LT 220008 2290066 do. al, shoutig. e171: d Silber 1A DERG O Ie 00S

t N : Darmst. Bank Gld. .| 65 | 65 | —,—0 —,—0 auf Gelsenk. , / 121,60 G ° soli Ye.. 7 | "0 j uli Lvorig. | —à177%à? do. do. Vorz.-A. . ! 30G ° "306° 85,40b | 85,258 F do, Markstücte| 6 | 6X |115,50b° [115,408 ° | Hanau Hofbrauh. . i 67,00 B ° Kata As alle. 128 |28 | 1,1 /316,90b° |316,506° | ho. 600 6111 |—|1.7 (177,506 [179,256 | bo, S E G9 T7280 94,50b G | 94,00b 6 F do, Ult, {heutig. 5G Henninger Reifbr. 16 AIBOGS E i{ A Epe Hartm. S. Mash..| s |—| 17 |127/25b [127/00b do. Jute-Sþ. Vz. A 90/786° 130 5060 94,50b G | 94,10 G Juli vulí Wworig, * Harzer Werke Au.B ¡ ——O |18,75B° } do. do. B 1 | 87,756° | 87,506°

83,90b | 81,00bB | Hasper Eisen u, St.|12 |— | 1.7 |150,00b 6 |150,00b6 | do, Lagerhaus i. L.)o Et. 595,00 6 (595,00 6

0 vorig. 46 Hess. und Herkules : 152,75 G ° È a 84,60b G | 84,25b B Desi aHBAR E : » s , Cont. El. Nürnb... ,| 0 |—| 1,4 4 esjauer Landesbank] 61 | 6X |110,75b G ° 110,406 G ° f Sögerlbräu ...... . "f 64,25 G ° do. Vorz.-A. 3% — |1.4 (101,50 G [101,406 C, Heckmann .10/120,00 G ° |120,00b G ° } bo. Lederpappen 0 |1.10i 45,7560 | 45,7560

1 [126,75B ° |126,75B° | Sedwigshütte 4 1105,10b G [101,50bG } bo. Spritwerfe ...|16 |16 |1.10/243/00b G °/242/50 G°

— _| 86,00b 6 N Deutsch-Asiatische 5 | 7° |120,50b G °1120/00G ° | Holsten Deutsch-Asiatische .….| 2 5 f o Cv é Cat s i 205,75 G ° O G LPeutsche Ansiedl, „..| 8 8 114,50 G ° [114,506 ° | Sugger Posen …..| 8%/ 8%] 1.10/138,00 B ° 1138/00 B ° Ca L eRE 8/8 E Deutsche Bank 12% |12% |233/50b® |235/00b° Jsenbeck u. Co... 1.10/105,75 G ° [105,75 G ° Tuer ashin,| 0 | 0 0| 47,506 ° | 47,50b G ° | Helimann, Immob. .1 | 72,0060 | 71,5069 } bo. Steingut 24 | 4 |1.4 [169,90 G ° 1169 25 6° 84.106 G do. ult. shoutig.| —à238%,à4à%à33à%b Kieler Stloßbr. 1.10/108,00 G ° |108,006° | Du S ET PAPIEENILO (1.7 184,00G 188,006 | Hein Lehmann u.C. ‘1 /145,75b G °0145,75b G ° | bo, Trikot Spri 11 |—| 1/5 |15275b G 151/75b 2 SEAOR Juli vorig. | 234//à%a1b König Br. Beeck ,. 1.10/176,00 G ° 177,006° | Delmenbge Wren 12 [14 | 1,1 372,00b® |376,00b 6 ° | Seine u. Co 5 [15 |1.3 /228,00b G 9/227,00b G° | bo, Wollkämmerei 10 [10 | 1.1 |141,60b G6 °1415/ eb G9 g 06 Dt. Eff.= u, Wechselb.| 6 6 117,75G° 111,75G° | Kunterstein 1.10| 82,506 ° | 82,506 0° Da menhorst. Linol.|28 |22 [1.1 [281 T5b G °/284,50b G ° Heinrichshall j 60,00b G °| 61,00b G ° Nordpark Terr. [o D\46 p St.| S fs ires Bt, Hyp.-Bank Verlin| 8 | 8 [154,40b® (1534 eb 6° Zripaiger Riebe ; 1,10/164,00B ©° [163,10 G ° Deut Ut Talee: A 1 e P L s u, Mane . -|14 174,25 G ° |173,25b G ° Nürnb. Herk.-W...| g | 4 (1.10 ——0° | 33/26b a2 , o. Nationalb. Kom.} 61 | 6% 1112,806° 1112,80bþ6° | do. orz.-Akt. 1.10/114,25G [114.25 N 1 TA| T 1,2 119, h emmoorPortl.-Z.| 7 .1 121,506 0° 121,256° | DberiGl. Eisb.-Bdf, i: 0b G ° | 26 ° | 6% | 64 | 25 G bo. Luxemb. Berg.|10 | — 1.7 1127,00b G [128,00bB | Serbrand Waggon| 9 :10/150;00b B °/150,25 G ° do, i sheuti S H Dn gé 7 ; 1 L

ckch

00000

Ung.-Gal. Verb.-B,,, Vorarlberger

Dux-Bodenb. Silb.-PÞ, do. Gold-Prior, do. in Kronen . Regen Baues is

r x 1h ale D O9 T3 O2 O C C R N Ce ca CE E En C C P P P b E r e E

‘ ‘ . ‘ . .

.

fa a ebo

p gi _— O

I bn fni fd fet pk fend prt jt

fut fs Jus D I Fut I A

85,50b G , S, 26 unk. 1919 —_—— , . S, 27 unk. 1920 S. 28 unk. 1921 , S. 29 unk. 1922 —— —,— , S, 80 unk. 1924 95,50b G | 95,50b G , S. 20, 28 —— —— . knv.G. 11, 15,16 . Ctr.-Bdkr.. 1890 —_ . 1899, 1901, 1908 - , 1906 unk. 1916 - , 1907 unk, 1917 —,— . 1909 unk. 1919 ——,— , 1910 unk. 1920 . 1912 unk. 1922 93,00 G . 1836, 89, 94, 96 23,90 G i 1904 115,00b . Komm.-Obl[, 01 ——,— do. 08 unk. 17 — 91,90b , do. 12 unk. 22 83,60eb G , do. 87, 91, 96

do. 405 91. 4050, 2025 do. 810 do. 405 94. 4056, 2025 do. 810 do, 405 96. 4050, 2025 do. 810 do. 405 98, 4050, 2025 do. 810 do. 405 „ do. konvert, do. 400 Doe 1900 aas do. 810 do. 405 ,„ do. 1908 405 ,„ do. 1910 405 , R}\.-Engl. A. 1822 ¿ kleine L 1859 .' Tons.1880 5 er 5 1er ¿ UlE P Juki \vorig. R}\. Anl. 1889 25r do. dru, 18 do. 90 2.Em. 25r do. ör u. 1r 83. Em. 25vr 6viu. 1r 4. Em. 25r 5r u. 1r 94 6. Em.| 4

a Da 6s. da pAEE M

D Junt Furt i Ft di Jrct Fund ft Jrrt Jer Jed ÎÞ

20 | 2e E DÉ R T B-S mf A 2

I [m

H E n Ie

98,75 G ° | 99,75b®°

94,10b G °| 94,75bþb G °

93,00B° | 93,0ebB ° i35,5eb G °/136,00 G ° 123,50b G °/123,75 G °

— bt A Ft A O O

bus pt fend pt Pen ferti fend fert erd fdb derd part Jer prrd ed Et E DR 2E E me

Sra

A A n A A A us ja D =

Ste B Mi ta F n ps ps S je pa je pa ps fa j þ mm S — ORBRNA

WTOARA Fut ft 1j Fat Jrs fra

1 |124,10B° 124,60 G° 7 |244,50b G |247,25b G 1 /224,50b° |222,00b° 10| 96,75B ° | 96,75B° 5 |147,00b G °/149,50 G 7 1 1

ei C0 C5 A C9 v v 1 pÞ 1 C C9 1 —

—,— ——y— do. Kredv. Obl. 9 85,10b | 84,90b Don.-Reg.100fl-L 85,30b 84,90b Finnl.Hyp.-V.-A. 85,30b 84,90b do. do. 85,00eb G | 85,10b G do. Stadthyp.-K. 85,00eb G | 85,20b G 1909 unkv. 19 85,30b 85,30b do. 1909TI ukv 20 85,30b 85,30b Hol. Kom.-Kr.-L, 85,30b 85,30b JUtl.Bdk.-Pf. gee 85,25 G 85,25b G Jütl. Kred.-V.S, 5 85,00 B 84,90 G do. do. S,s5 —— —_——— do. do. S.s S —— Kopenh. Hbes.-Pf. "— —,— do. Kreditv. S. 8 86,80b B | 86,80b B Mex. Bew. K.-Ob, —,— 86,90b

54,25b G | 56,00 G do. Kappel. 158,00b G |157,50b G | Mech. Web, Linden 195,75B ° |196,25b G ° | bo. bo. Sorau …. 164,75 G ° |164,75b° do. do. Zittau .…. 262,75 B ° |263,50 G ° Meggen. Walzwert 61,50B° | 61,50B° | F. Méguin u. Co. 196,00B ° 196,00B° | H, Metnede 146,50 G ° [146,50G° | Merkur, Wollw, ..|20 120,25b® 1122,00b G ° | Dr. Paul Meyer..| 7% ——9 ——9 Milowicer Eisen. .| 0 | 116,00 6° (116,006° | Mühle Rüningen .|24 | 80,00b G °| 81,008 ° Mülh. Bergwerk ..|11 U 182,00b G °/183,00b G ° | C. Müller, Gummi 5 102,75b G °/107,25 B ° 41,2566 | 40,006 | Müller, Speisef. ..| 6 .1 |141,50b G °/142,50b 6° 359,75 B ° 1359,75 B ° | Naphta Prod. Nobel|22 |26 | 11 |343/25b 6 °344,00p° 152,00b G |152,00b do. ult. shoutig.| —2345241/à5b 144,00 B ° |144,10b° Juli {origs 345%à44b 152,00 6° [152,50 6° | Nauh. säuref.Pr.t.L.o D|/6 p. St.| 55,00 6 55,00 G 97,506 ° | 97,256° | Neckarwerke 6%| 1.1 124,50 G ° |124,50b G ° 55,00 G ° | 56,006° | Neptun Scjiffsw, . 11.1 | 84,506° | 84,10 6° | 123,00 6° [123,006 © | Neu-Finkenkrug 1.1 | 60,006 | 60,00 G ee Des ? .7 |331,00b G /330,00bG | Neu-Grunew. | L. .St.17506 [17506 A 289,006 do. Waggon )/151,50b° |150,25b° | Neu-Westend A... 1.7 147,506 [148,006 G | ,00b G 189,00b E Harburg-W. Gum.| 6 .7 1126,00G [126,00 G Neue Bodengesell. 11 | 76,00b G ° 75,00b®? 1134,75 G° (134,75 G 9 | Harb. Eisen u. Br. 1 /175,00b® /175,00ß° | Neuß, Wagenb, i. L. Se S (998,50 6 ° /398,00 6° | Harkort Bergwerk Niederl. Kohlenw. 4 [219/50b G |219/50b G 51,00b G | 50,75 G St.-Pr./13%/— | 1.7 /196,75b [198,00bG | Niederschl, Élektr.. — [1.7 152,75B [152,756

A ———

"

,

. .

s

pa _

Put fs fet Pri ft Peri D M| |

O00 M A j ps ja n 09 20 Ss

4 6

e

113,758 [114,75b 125,00 G ° 125,00 6°

||oS|os

= So o0 e |

1 1 1 1 1 1 1 1 1

2, 60 09 00 F Fa ba d

_——

D

[ay

A NOnmoOOoON ani a-o l ai ail il i E E N

Bonn I A dia A Y ded ua Qi Fu dea La

Sade

|

1130,00 6° 130,006 ° 12/263,25b G °/263,50 6 ° 1 [112,00 6° [111,006 G °

1,1 | 69,00b G °| 68,00b®

7 1 1

_ 4 —

2

1 1 L

t

De

=

_ [M

| o

Co C0, A N 1B C C M ala pi af Dl l pîn C C0 En pîn Vf Dis DPa Or p VE S o

E S J b 0 A A p j pt p jd

S

7 (327,00B 327,75b 155,00 G ° /154,90h®

1

_— N

D

”

m E

|

D O 00 I 05 C5 A 9 1 O D I

c —

[ry E ck -

|

1 1 1 L

O

67,90G | 67,25bG | do, S. 1. m. Ausl\{ch. Salzb.Eisb.u.Trb.| 24 —| 1.1 | —,— Nikolai -Dbligctionen

0. Lu a opa e ai 116,006 [116,00 G R T 01|0|17 |17;10b° do. do. kleine Nrd. Pf. Wib. 1, 2 Ie — do, do. alte 92,00b G | 92,00bG | bo, ult. sheutig.| 174bBà17b B Orel-Griafi „1887 Norw. Hyp. 1887 N L E do. do. alte ./ 84,206 | 84,20b G Sult voria: 1736 à%b do. do. 1889 —,— Dest.Kr.-Los. 1858 |fr.Z. 525,00b Hiehung do, 1904, 1906 | 93,00b G | 93,00b G Szatmar - Nagyb.| 6 | 6 | 1,1 L Ÿ Süd-Westbahn .…... 87,30bB | Pest.U.K.B.S. 2, 8| 4 86,75G |86,75G | bo, 1907 unt. 17 94,100 G | 94,106 | Ber.Arad. u. Czan.| s | 5 | 11 | —— S Tranzkaukafische , ber — s —— do, Kom. Obl. S. 2 87,25b G | 87,26 G do, 1909 unk, 19 94,10b G | 94,10bG | bo, Pr.-Akt.| 6 | 6 | 1.1 do. ler —s do. Vat. Spark. —,— —,—— do, 1911 unf, 21 94,60G | 94,60b G Warschau-Wiener 10r Poln. Pf. 8000 R. 88,25b | 88,40bG | bo, 1912 unk. 22 95,75b G | 95,75b G | Kursk-Kiew .....| 8*— [1.2.8] —— | ba: Me do. 1000-100 R. 88,50b G | 88,40b G do. Komm.-D. uk. 18 -95,50G | 95,50 G * A dem 54 Rbl. Papter, do. do. 1r Portugies. Tabak 97,60b G R do, do. 1909 uf. 19 D y 95,50 6 ußer do, do, S, 9 Raab-G.P.-A. ex. 9,60 Ziehung 0, 0, 1911 uk. 21 , 6,50 G E bo, S, 10 do, Anrecchtsch. — [W106 |Pr.H-V.-Hi.S.14,18 95,00G | 95,006 | Val. Dhio i. DI,| 6 |—| 1,7 | 89,00eb G| —, do, S: 11

3 i i j T\àTATXb LodzerFabrikb. ukv. 15 4 do, 1896 25r| 38 [1,2.5.8.11| —,— - do, Städt.-Pf, 83 5. L 1016, 1017 eus; 95,10b G | 95,10b G Juli lvorig, | 1974 4 v | do. Sr. 1r| 8 |1.2.56,8,11 - do. do, ras 04 16.1.7 |89,40 G do. S. 29 unk. 1919 Pennsylv. i. DU.| 6 |6 | 1.1 | —,— [| —,— Mosk.-Kasan 09 uky.20/4%

95,50b G | 95,50b G 21! do. ult. {houtis; do. do. 1906 15,4.10 | — R do. S. 80,31 uk. 1920 ; do. bo. 11 ukv. 21/4%

| 87,25b G | 87,25b G S. 1,2 26x, 10r .1.4.7.10| —,- Ung. Tem.-Bega 1.4,10 - do. S. 17,18, 24 SENOD O BTOOD G E M A S OOEA “N «dla 0d ba 0 5er do. Bodenkr.-Pf. 1.5.11 - —,— do. Me NG } Á , ;

j Italien. Mittelm.| 2,8| 1,2] 1,1 | —, —® | —,—°

85,506 | 85,50 G e shouti. E , , m a. Ion

do. St.-R. 1-252| 4 |1.3.6.9,12} —— | —— Bayr. Hdlsb. S, 4—6/4 | 1.1.7 | 96,806 | 96,806 | Rh.Hypbk.66-68, 88-85 Rybinsk. .......... do. ult. A A Meran van do. Serie 2 und 16 i 88,00G | 88,00 G do. unk. 21

1 f Be En L D O

l

Ii ine Ie Ie Is d fut dd dd jus det fert þrd fmd jut prt erk sers D R 2x 00 0 03 f f D P j 1 En C br ên Cn ê La fs bent pi O O O frei Purd Pari fert b js Þ +

mt beri sud

_ e

E

Ps pt pri jk je

— A fes fe fs 2A f fu fa fs Jus A Jaa Ls

Ft cs v o R Le L

E o

o o Jai ft fet fut Lai i

D 3D PPN P Le

R E Ao

l l

De 2s §5 pee da §8 2 1B p Park pi C0 1D 20 0 0 Pa Jp P Pa 1 C 1

Pans Prt ft jerdt Jord fert Jen s fs 00

E S | R CD O A i P A P P P P P P P V 1 1 D É f 1e n ls R E De P fa D C A M EM

[55ck 26 af P D Db C C0 pf ph Ad gj VPa pn ppe 0D 1 1d f CIO CO | pr

@

|

K» P pm P j bt jet pad

De De L Me Di Tre Be D D S Fa fe ba bo bn bo do do do bn o D D O o ro Mo do o Loro de

Ph DD

-

A

.

tere ee de ee n fm jn M A A M = co Fe 1 b

bs

0D 18ck p pl 0 On 1D 2

A fs N M LO bet J | 1 4

De

1

1. 1. 1,

P 1 f CO V S0 Qo f a P En F F omo OoOD

10 P 0 C0 N P C5 d

In éo p. b da da Eo P f fa La dn fe fa do e 1 jus js Ja de fs 0 D La D À E S ; e e e D d

”

S a ck

D A A A Ls Fes ft Jt Jet

84,25b G do. Palästina-Bank .| 7° | 0° [100,50b 6 [100/50b6 | Lindenbr. Unna 1.10| 74,00 G° | 73,506 ° Í P do. Ueberseebank … | 9 19 149,80b° 151/00b G ° Lindener......, E 1.10/197,25 G ° 1070060 k ult. {2000s _— a127%b | A N 150,80 G ° |150,80 G ° Juli Uvorig, | —587b M Diskonto-Kommandit|10 [10 [182,70b° |183/50þ0 | Löwenbr. Dortm. .10/169,25 G ° |169’25 G ° Un borig. | 1284 TLa8(b ibernia Berg.-G.|1 e do. E.-Jnd. Car.H,| 8 | 0 | 1.1 [ 81,00b 6° 77,70h° 95, 70b dd, ult. sheutig.| 183à82/à%à%b Merzig Braueret. 10/157,50B ° (157,50B° | po. rDefterr. Berg [1 124 2-1 [111,60 6° [111,606 6° | Hildebrand, MühL| 9° —|1.7 [140,006 | —— do. ult. shoutig.| 79%8180/282b i 98/206 G E Juli Uworig. 183% 6 àXa/ab Müser, Langendr, . 7 133/50 G ¿ Et ets 11 12 1.1 [246,006 ° 1246,00 G ° Hilgers Verzinkerei 14 | i 200,00 G ° |199,50 G ° Juli Uorig, Pee S ONL A Dresdner Bank 8% | 8% 1146,70b® |147,40b° |} Oberslefishe.…...| s1| 6 |11 | 85,5 85,50 G ° s eb an Bee 6X 641.1 110,306 6°/110,40 6° Hilpert Maschinen| 7 1 | 83,2560 | 83,10G° } do, Kokswerke... .15 117 Li 208,25b° 207,0eh G ° | 86/75b do, ult, Und 146A Arab Oppelner C 60,75 G ° E G ers. Eleft./11 |11 [1.1 |164,0eb G °/164,25B ° Hindris - Auffer- do. Portl. Zement! 8 | 8 |11 |155,756° [156/506 6° 84 30b G L Jult vorig, | 147%à76 àjab Paulsÿ. Spitta. 0| 89,00B ° | 89/00B ° « ult. T 164FàLeàtaub mann Munition|15 |— |1,7 |215,606 [215,606 Odenw. Hartstein. T TX E I Es E ” Dr. Kr. - A. f. J. u. H.| i.L. lo. D.| 0,70 G 0,70 G Reichelbräu 223,00G [223,25 G At Es: 164b i Hirsch, Kupfer .…..| g 1 126,106 0° |125,256° | Deking, Stahlw. á A t 1020066 T SER . -eUebers.El,Vz. 1,1 109,60b G [109,50bG | SirschbergerLederf.|10 [10 |1.1 |166,80G° |166/80 G ° Oelf. Groß Éerau.|10 | 4 | 14 (107506 B °/108/00b G ° L

D

bus pes DO O s

A R E D L

| |

P n Pa O C0 CO ck

94/40 A uli Ivorig. | — : 94,406 | 94/406 I g | L | —,—® 1145,75 @° | Süb-Dstbahn 1897 Juli lvorig. Ÿ Bay. Hyp.-u.W.-B, X 90,906 | 90,90 G do i unt. 28

s „0 Luxbg. Pr.-Henri| 8 | 9 y a e B ECb É do. ult. sheutlg.| 145,5B do, in ar do. Prâm.-A. 64 | 503,00b G | —, do. unverlosbar \'|8Ÿ 1,4.10| 86,906 | 86,906 | do, 180,131 unk. 24 E O E Ei ui A a Wrabitiwtas o0uL 26 do. do. 1866 8.9 | —,— Berl, Hyp.-Bk.-Pfdbr, | 92,25b G | 92,00bG | do. S. 50, 69—82 .. 84,40G | 84,406 rient. E.-B.-G. Í x , E Be: do. 12 ukv. 22 do, Boden-Kred. .LT [116,50eb G - do. abg. | 84,50G | 84,50 G do. Ko.-Obl, 18 uk. 28 do. konv. St.-Ob, 83,00b G h do. „/ 80,30G | 80,306 do, do, 1914 S.9 uk.24 E

à

| 43b

De

9

20ck pi M af ge bin p as D nan gf fn P ph pD Eu S e

vorig,

D5 A r C5 D

Ps bt ft ie 2 A A fs S2

E]

1 4 84,50b Elberfelder Bank-Ver.| 51 | 5 24,40B ° | 94,5060 | Roft. Mahn u. Ohl./10 [10 10/173,00 6° 178 [ L XVeCr.| 5 24, j . 4 ‘ g i 0 ° T l í .10/174,50 G ° C E0ES Seine Asphalt 1.1 /113,00b 6°,114,60b® | Höster Farbwerke|30 |30 | 1.1 |454,00b° |454,00b 6° | E. F. Ohle's Erben16 | |1.7 | 92/50b | 94/9068 7 .16/56,00eb G °| 56/00b @° | dv. Babcod u. W, 8 11 1,10/175,26b G °/175,60b G ° | Hoesch, Eisen u. St.|22 |— s Oldenb. Eisenh, kv. 6 |—|17 | 42,25b | 43,106 : 18, 14 u, 19 | 94,00b G | 94,00 G do, S, 12, 128 uk. 20/4 | 1.1.7 | 95,00b G | 95,00b G do, 2040, T 0. p Privat | -10/157,25b G °/157,00 G ° i: 1.10/175,75b G °175,75 G v M : eti S Oppeln-Frauend...| 9 | 9 |1.1 128,256 ° 128/256 ° . 15, 16 Uk, 21 94,60G | 94,60bG | bo. S. 18 unk. 22.../4 | 1.4.10| 95,756 | 95,75b G | Braunschweigische do. do, 408, | 44 1.4, ioc M Hamburg. Hyp.-Bank) 9 [10" 190,50b 8 °/1904 eb 6 ° | S 14 [14 22200 0° 1222,00 0° | ho. Gagglibtitt.. (2s — [47 laut GoLe RECUM A, 1 Mr.18880-7804) 4 Oppeln. Portl.-8. 110 10 | 1.1 149,75 6° |150,00b 6 ° , S, 17,18 uk, 22 4 96,00G | 96,00bG | do. S, 2, 4, 6/8X| versh.| 84,306 | 84,30 G LandeseisenbahnS.1/|3% E Z do, 2kv (Erg.) 2040 „ | 43| 1.4. E wandelsbank Lodz „11 11 161,006° |161,006° | v. Tuchersche 14 |— |1.7 260,25 G [260,00 G ' “do. Borz (2 | [2.7 /961,26b'G ‘665,00 do neue —|—|1.7 277,756 | —,— Orenstein u. Koppellz4 |12 | 11 [183,00b 6 0183/30 G ° do 1906| 8% | 1.2.8 | —,— S, 1 uk, 16 1,7 | 87,50G | 87,506 | Sähs, Bbkrd.-Bk. S. 8/4 | 1.1,7 | —,— —,— do. do. S. 3/35 84,00G | —,- do. do. 408, ft 90/00b A Vannoversche Bank ,| 7% | 7% [136,25b 6 °/136,306 ° | Vereinsbr, Artern.| 5%| s 1.10| 96/00 6 ° 96,00 G ° * Gußst ÉlEeneL S |- | 1.7 106,50b G /105,40 G Nr. 17335—-21334 do. ult. sheutlg.| 15 do, E S Le . K,-Dbl. S. 1 uk.18 1.7 | 95,75G | 95,50bG | do, bo. S. 4/4 | 1.1.7 | 94,706 | 94/706 do. do, 1904/84 —— — do, Serie 8 (6,12/ 90,006 | 90, Hildesheimer Bank .| 9 | 9 « Gußstahlkugel |12 ‘8 1154,00b® | Schweiz. Eidg. 12| 4 1.7 [101,80b [101,90 B , do. S,2 uk.20 1,7 | 96,75 G 96,75 G do, bo. S. 1, 2/84 versch.| —,— S Brölthal. Eisenb, 1890/45 Egypt erag ‘¿10l 89'906 | 89'906 / Sielep Bang MeADant) i.L., | do, do. 3% | 1,1, E S Braunschw. Hannover Schl. Bbkrd.-B, S, 1-5/4 | versh.| 93,75b 6 | 94,00b6 | do, do. 1900/4X% vNr O R I E Spie, D dap) |6 do. Eisenb.R. 90! 1.5.9 | —,— ó S, 16—18, 21, 22,28 | 94,70b G | 94,706 do. bo. S. 1-4/8%| versh.| 85,90b G | 85,90þb G | CrefelderEisenbahn.. 35 Ita N e D gar. Ls E N anda Len 7 Serb, Goldanl... | 4% 6. 87,10b G i S. 24 uk. 18 95,00 G 95,00 G Schöneberg Hyp. 1914 1.1.7 100,406 [100,40 G Halberstadt-Blkbg. 06/4 do. elm.) «Le , , Caipin, L | t do. amort. 95 E 77,00b G S. 25 uk. 20 95,25b G | 95,25 G Schwzb. Hypbk. S. 2-6/4 | versch.| 94,00b G | 94,00bG | do. do. 1909/4 TElPö1ger Kred.-Aust, Siames. Anleihe. | 44 | 1.8.9 | 96,25eb G | 86,00 G i: S. 26 uk, 21 4,10] 96,00 G E 9 S 8 Uns 2 1.4.10 S Oen Ds B 1884 E al Spanische unabg. 1.4.7. —,— —,— do. S, 10, 11 94,50 G 94,50 G 0, . 9 unk. 1917 1.4.10] 94, 94,80 G o. do. 1895,1908, s e c p Í R Une, d g ‘1,4,7.10| —,— —— do. S,2-9, 12-1ò, 19/3% / 85,40b G | 85,40 G do. S. 10 unk. 1921/4 | 1.1.7 | 95,306 | 95,306 alle-Hettstedter „8% Portug. Men 0s ‘1,7 | 65,00b G | 65,30b Mgopeb, Van! Verein do. mittl. abb. :1,4,7.10| —,— Y bd, S140 (ive 85,75G | 85,75bG | bo. S. 7 unt. 1916/8 1.4,10| 88,00G | 88,00 G remmen-Neurupp.- do. 188 IL R DE k Mate Al ae] j 1.1.7 | 85,00G | 85,006 Wittstocker 3% G do. do. II. Reg. ; E ; cktecklenb, Bank 404 é 8 , ? Sarbd.Eisenb. gar. 1,2 do. Hyp.=- U. W.-Bank|15

neue| — | —

95,20 G do. ult. shsutig. : 96,30 G R008 L Zuli {p a 2 E i E Wis ARL L Schwed. St.-A. 80 ; S, 5, 6 101,00b G |100,80bG | bo. bo, 85,00G | 85,00 G ardin. Sek.-B, Î Î U —— , : 20400, 10200 é| 84 | 1.4.10 | —,— , G, 19,20 uk. 18 100,50b G |100,50b 6 Rh.-Wesifäl. Bodentr. i; West-Sizilian....| 84 8,8| 1.1 | 62,60 6° | 62/60 G do. 18904 | 1. . 2046, 4084| d 4 —,— . 21, 22 uk. 28 1,60b G [101,60 G 18,0, 7, : : ; | élerfelder Vant-ber 5 E Dea 0e B 108 E 2,8, 4 198/20 6 93,20b G 8, 8A, 9, 9A, 10 versch,| 94,00b G | 94,00h G Deutsche Eiseubahnobligati E E 1.4. ,25b | 84,75b _ Essener Kred. Anstalt oL | 84 [156.900 6° 1262086 0 Sóegel Bochum 1110 10 r | g ti . S. 4B: 4.10] 94,25 G c E euvayuo ationen. „Cis. ‘ 4. - , 9. Grundkr.-Bank| 9 | 9 [164,25b G °/164,25 G ° chöfferhof . 0 4 e e 3% G ves h T 8 uk, 18 .| 94,00b G | 94,00 G do. S. 11 unk. 1 1.4.1 94,25 G uts \ g do. 90,40b G do. Privatbank .…| 6 | 6% (120/306 ©° |120'30G° | Schwabenbräu id do, L. 8% 88,00 G G

etnen S

Do TET E 3. do. St.-R. 1904| 36 2, —

1.11/111,50 G ° [111/50 G ° s : 154,30h9 Hoffmann, Stärkef.|10 [10 |1.1 |155,506° |155,50 6 ° Juli Ivorig. 2,1 E f Ét E, ( Doi MWelpinnerat 90 08 914,50b 62.317,606° | Hohenlohe-Werke .| 8 |— |1.4 [105,006 [105,500 | Dsnabrü. Kupfer. “Wede 83,00 6 ° | 83,0060 | Mahener Spinn. .…| s | 7 [1.1 | 84,2560 | 84,2560 | p09 Kabelwerke 8 | 8 |1,1 118,75bB 9118,75 6° | do, a (aa) 10648 Ostelb, Spritwerke 119/006 Q 7/119,00b 6 ° | Fecumulat «Fabr. „25 (20 | 1:1 1295,00 @ °/297,00b 6° | po: Rauiwerte .::110 110 116 B TIGeoRe ar P a Mee g 0, °| 80, ° j A.-G. f. Anilinfb..|28 23 | 1.1 470, ° o . «U, , 116, A. Horch u. Cie. .|15 |16 |1.11/185, » Ottensen. Eisenw. . S Ub G 80,0086 f 1 470,00b G °473,00 G . Schachtbau.… 35 [40 1.1 |362/50þ 6 °/361/50b 6° | b — |— |1:11/175,606 [175,606 | Panze Utt.-Gei S

A » 1 | 150,00 8 ° |149,75b G ° | A.-G. f, Bauausf..| 1.1 101,006 ° 102,00 G ° , Spiegelglas …|

7 b 1

1

| | 0, neue 1 «25 [20 281,90b° |279,006° | Hotelbetriebs -Ges.|10 |— |1.4 1142,50b G [141,00bG | Passage L00011 1

L,

1.

Le

L

1.

165,50 G ° 1165,50G° | Wickliler Küpper ..| 7 ‘ L 2a /1.7 | 60,00G | 60,00 G

0/321,00b G °319,50b G 9

)100,50 B ° 1100,25b°

T

1

1 | 98,00b G °/1100,00b G ° T

1

7

I I l G S

Oo00 e F D

87,75b G | 86,90b G

Livorno ‘ L. F , : e 1 Macedon. Gold - Obl, 1,7 | 60,90B | 60,75b G j Lüb, Komm.-Bank ,.| 7 | 121,75b G °

do feine 1.7 | 61,50b G | 61,00b G Luxemburger Bank...

[d

111,00B ©° /111,00b 6 ° j A.-G, f, Bürst.-Ind.| 6 |— |1.,7 108,00b G [108,10 G ; |

147,806 ° (147,806 ° | A-G. f, Pappenfb.| 8 | 0 |14 | 49006® | 49/0960 | do. Steinzeug .…|16 16 | L. 13250 6° 132/50 6° | gter Dijg P Aft s |— 14 104,506 [105,00b6 | Peipers u. Cie. .../12 114/30 ° |114,25b0 | A--G. f. Verfehr8w.|18 |18 | 1.1 (208/008 G olge Go | bo. Tee Steins.10 110 |1,1 132,50b 6°/132,50 6° | Hotel Disch 34 8341.1 | 78,7580 | 74,75B° | Beniger Maschinen| 0 |— 925060 | 92506 ° | AblerPrtl-G.kv.u.n, 6 | 6 |1.1 /102,60b® [192/50b° i B eieon bean Id L G E Ge R DIA E R R C1811 2 © (120,00 B ° ler u. Oppenh.|12 |— |1, j * T USON tet). 12X/12%| 1, ' ¿ uvertus Braunk. 8 1. 120,00B ° /120,00B ppen 1.7 176,50G (176,50 G do. Wasserwerke . 0 —o Y Humboldt Maschin.| 8%| — |1, Ei J Li

f | 162,75 G !1 14,25 G |121,70b°® |122,40b G ° [161,50b G °/161,75 G °

b pl fa s ft jut pu jut jd fend prt be T Le T Le e D e Fa 2s pee Pas J N A N ert ft Jr

S

91,25b® | 91,306° | Petersb. elettr. Bel. 8 1 62,00h® 162,25 G9 do, Vorz.-Akt, 11 11 1 17,00b G 117,30bG | Petr.-W. abg. V.-A.| 6 |0 | 28,00b B °| 28,90b B °

137,006 | Pfersee Spinnerei. 116 [10 165,75 G ° [165,75 G °

O

do, gr. abg.

O

T T 1 1 1

—— — n R D E D — O

t |

285,75b° [283,006 ° } Adlerhütten Glas .|18 s „50b® j ° y Com t dees Ly 5, 100° 280,00 0° 1 Dblerblitten Glas 18.18 / 1.1 292.00b® (200/00 | Dtsch. Eisenhandel .| 8 | 8 [1.1 116,806° 116,806° | Sumboldtmühle . 142,00 G ° |142,50b B ° } Abutiralsgarten.. j 17,00b G °| 19,00b G ° De eus, Gab.12 [12 |1. 153,50 69 152,75 6° Ludwig Hupfeld ..|12 |— |1,7 |166,00b B [167,75 G Phönix Bergbau .. 18 |—| 1.7 |235,20b® [235 75b

85,006 ° | 84,00bG ° | bo, Vorz.-A.| 0 1 | 37,50b® | 37,00b G ° dls Zon (¿8 (3 1,4 80,0069 | 80,00G° | Hutschenreuth.Porz|12 | — 163,256 163,256 | bo, ult. sheutlg,| 2355225650

/ |115,00b® |[115/00b° Ulexanderwerk .… 7 119,258 |119/75B Sa ergmartttte 20 .1 /327,00h G |829,50b G ° Hüttenwerk C. W. Juli Worts 2365 A6 A S AG Halb Alfeld-Gronau... .1 | 67,90b® | 67,50G° | Döring u, Lehrm. ./10 [10 |1.1 137,90 6° 137,906 fayser u. Co. 10 10 |1.10/150,00b 6°149,256® | Julius Pintsch.….| s | § [11 13375 6° 1133756 ° g Ullg. B. Omn.-G. . :1 1173/50b G °/174/00 6° | „do. Vorz.-Akt. .| 6 120/004 6 0120/9 o | lse, Bergbau .…./24 /26 |1.1 /474,50b° 470,50b 6° | Blaniawerke 5 hs |11 300156, 242,00 G ° 7 119,25b 6 °119,256° | Allg. Voden-Akt. E e a Dresdener Bauges. 5 /120,00b G °/1120,0ebB ° | Snt. Baug. St.-Pr.|12 12 |1.1 /203,75 G ° |203,75 6° | Rlauener Spiven | s [14 | 16968 e 241,60b |241,008 | do. Gardinen .…..10 /162,00b G [161,50ebB | Seserich Asphalt. .…|12 [12 |1.1 152,006 ° |152,00b6® | do. Tüll u. Gard 0 |— | 1.7 [105,00eb B |105/25b , bo. Gasmotoren .|11 | 8 [116,25 G ° 116,006 ° Vorz.-Akt.| 6 | 6 |1,1 |102,106° /102,106° | Herm. Pöge Elektr.) 74 _— | 1,7 [105,80b 6 [105806 4 0 , 4 1 4 1

1

N

Ee 7 100,00b B 7 7

7

E pt Þut A O D

a c

do. Kreditbank . f |

22A ja

—_

Da Sz

1

bi prt pet sent fernt jed p spr fern

a de e S D 2 2s 2 d b pet prt Pert fart ooooo

Indi fen pu fk fend

61 100,00b G °,100/00 6 ° do, Elektr.-G. arina F je 4% | 57 | 94,5060 | 94,506° o, ult. shoutlg.| 241à1%à!; s 1 i Dürener Metallw. .|12 |12 198,75 G ° [198,60 G ° Jessenit Kaliwerke| 9 2,506° | 2,75G° | Pongs, Spinnerei. 17,006 ° | 17:00 6 °

L

81,006 ° | 80,50b G ° | Poppe u. Wirth...| 7 :1 [102,506 ° |1 z

444,10b 6 °444,75b® | Porta-Unton, Pril,| 6 ‘1 116,00 6° E00 6 °

86,90G | 86,00 G Preßspan, Unters. .| g 8 |100,00G 1100,00 G ° 289,00b G °/290,25b G ° | Fr. Rasquin, Farb.|1g | 7 |203,75B 1203,75b

pt pt jé jt

eller 8 | 5 |1.1 | 90,00bG° 89,75G° | Rathgeber Wag. ..| g | 5 |124,75b G °125,50b G °

Fus bed I A N

pet fund pk duk jt S

2 mm

1) | |

es R B E ZEAR E T) A S l æock

do. ult. {Ls STA D, o. G M b. S ( 89,20 G übed-Bü i Dtsch Hyp.-Bk, S ‘s E i E 5 do. do. . S, 50 1.4.10 , 89,10b G Lübed- chen gar... d Sizil. Gold 1889 i, s Ñ Meining. Hyp. - Bank| 7 do. Bagd.E.-A, 1 8.9 | 78,00b G | 77,75b G , Ser. 24 unk, 28 - — do, S. 10 unk. 1918/4 | 1.4,10| 95,30G | 95,30 G Nordh,-Wernigerode. 2A 5 L A do. ult. sheuti

E i u- 1, Straßeubahun- U

do, unif. 1903,06 3,9 | 82,50b G | 82,50 G , S,15, 16 ink, 17 / 24,00bG | do. S, 9 unk, 1916/84 1.1.7 | 84,00G | 84,006 | Teutoburg.Wald-Esb.|4% Ausländische Klein- u. si ÿ Juli Uvorig. , , 90 Ï j Z , 96,00b 4 f. S 1905 71,50b G | 71,50b G 22, 28 unk. 21 G Amerikauische Eisenbahubouds. Nat.-Bank f. Deutschl do A 0, äuserbau . | 47,106 ° | 47,00b G ° j é do. 400 Fr.-Lose 162,406 [162/60b : Kom.-D. 2 unk. 17 95,50 G | i | ( | Düsseld. Eis. Weyer|16 «7 [228,00eb G /230,00b | Marx Jüdel u. Co./24 |: i‘ ¿= y , Í „D, ; y Dividende | vl.leyt|Z.-T.| Calif.-Dr. rz. 1918 di Nordd, Grundkredit .| y e 7 119,00 G ° 1119,00þ 6 ° f Amme, Giesecke. .!10 [11 |1. 166,00b G °/165,50b 6 ° n 7 ° oRRO Í Ot ; S 86/00 6 de R E, E 1A s do. do. unf, 21/1004] 1.1.7 | 99,70bB | 99,70B Chic.Burlg. rz. 1927 5, Oldenb.Spar-1 m 9 [10 |187,60G° [1187,906° | Amtsg. Pankow 45,50b G | 46,50 B do. Maschinenbau | 6 1 [11250069 113,000 Kali. 36,00 / . -| , , L x ' , do. Röhrenindustr,| 7 7,7 1.1 119,50G° 119,006° | alker Werkzeug..|10 |— | 1.7 [136,256 ooo Ravensb. Spinn.../ 0 | 5 | L. 1115,50 G °115,25b G ° do. St.-R. 1913| 45 4. 88,40b 88,60b Frkf, L en S, 14 95,10B Crefelder 893,25G | 93,25G B z : E i | ' 4 N ergishe Klnb. 06/103/4 91,00B | 91,00B Denv. RioG .rz. 1986 Desterreic. Kredit... i ° do orz.-A. h I) 0° y va ; {ch 10,31/10% 190,00b G ö 16,25 G 116,25 6 Dynanutite Trust [10 [10 | 164,20b G °/164,10b° Kattowißer Bergb./15 1.4 [210,10b G 209,75b Reisholz Papterf. 118 {— | 1.7 ‘241,50b G [243,25 G do. mittel 81,80b | 81,60b , do, S, 48 unk. 17/4 94,80 G Halberst. - Blankb, ; | -Strb. 1083/4 101,25b B do, Länderbank| 71 Las ° Annener Gußstahl.| 9 |— |1, b : C A änderbank 7% | 7A l —s | —, ßstah 30,10b G |131,50b G Eckert Maschinenf.| 9 | g 30,50 6° 130,00 6° | Keula-Eisenhütte..| 0 |- 30,50b G | 31,25 G Rhein. Braunk. „1 [244,008 1242,25b G

Juni abg \vorig. - E Wítd.Bbkd.S.1,2,5-7, 8/4 | versh.| 94,206 | 94,206 | Mell, Fr.-W. Eis, 07 n E A, aal LCL| o0a0a Mitteld" Beer Bank -7 do. doi S 1, 76,00G | 76,00b G . S, 1 u. 18 kv. do. S. 11 unk. 1922 1.1.7 | 95,70G | 95,70G do. 1910 unkv. 20/44 98,00G | 98/00 G S l do, ult. {pu 18, 19 unk, 19 ; 94,50 G Zschipkau-Finsterwlde|31 obligationen. do. Privatbank ,, d 3.6 , | : S 4 do 1908 1,7 |71,10G | 71,106 i; S. 18, 18 87,75b G Prioritätsaktien. Deutsche Kkein- und Straßeubahn- N da e ade T N Al „9 Ï | 5B©O! U E RatE i E A GREOR : 109 sen Portl.-Zem.|15 16 212,75 B ©° [212,00 G ° do. Eisen u. Draht 8% 7 [125,506 [125,50 G Jülih Zuckerfabrik] 6 |— E { 9. “E: h | Allgem, Di. Klnb. [102/83 | versh.| 73,25b | 73,25b Ctr.P.IRef. rz, 1949 2, —,—- - do. “Kreditanstalt | 7 o do. -fällig1.1.15| 418 ¿iki 100,00b G [100,10 B do do 86,00 G Braunschw. Ldeis. 117,00b® d O : i = O E ; f o. do 108/4 86,25G | 96,50G do.RockJs[. rz. 1934 4, Ysoabriicter Bank.….| 7% 0° 0° Angl. Ct. Guano . .1 |/119,00b G ° 0° n | j S 74 1A A L IST Ob f I ISEOUA Duxer Kohlenver. .|15 |16 322,00B ° 322,090 B ° Kandelhardt Aut...) g 1.7 [119,90B [119,00 B Reichelt, Metall. ..|15 15 .1 /204,00b B °'203/25þ G ° do. do. 1914 uf.19| 4% 8.9 | 88,40h 88,50b yp.-Kr.-V. Eut.-Lübe(Lit. A 65,50 G ° | 65,50 G ° Berl.-Chrl. Strßb. |100/4% 99/90 G do. L u.Ref.rz. 1955 2. 62,40b do. ult, sheutig.| —2189b Unkerw. Hngftbg... 7 [19 |118/256° (118/256 ° j ) D A L = { do, ult. fgés 0. 164/àl do. ult. sheutig,| —,— Reiß u. Martin... | 85,506 ° | 85,50 G ° do, fleine 81,80h 81,60b . do, S, 49 unk. 19 95,00 G —OC 88,10G° | 88,10G° T 6 A 1 j L t CoblenzerStraßb. [108/4 101,75G |101,75G JUinoisCtr.rz, 1952 4. L - do, ult. sheutig.| - Uplerbeck Bergbau. 0 11.1 [1 0° o 1 | - 11,7 toblenzerStra| c p 0rau 90,26b G °/130,26b 6° | Egestorff, Salzw. .|11 [11 164,00 6° 164,00 6° | Keyling u. Thomas| 8 6| 1 120,00 6° |120,006° | do. Chamotte... ‘93/508 ° | 9375 6° —|1,7 p 8

o000N

do, kl, abg. -1,4.T.10} —,— S Danz. Hyp.-Verein - —— do. S. J S 8 08 L E item. din iem I : d d B Südd, Bodkrd, b. S. 43/4 | versch.| 97, 97,00 G ausizer Eisenbahn . Schweiz. Zentr. 1880 Meklbg.-Strel. Hyp. .| 4 Türk. Admin.-A. 5, 75,25b G | 75,25b G Nes e 95,206 | 95,20 G Wilh. Luxemb. S. 9 1,6,1 , do. konf. A. 1890 S. 7, 10—12, 14 j 93,50b G do S846 S versch.| 84,006 | 84,00 G Reinickd.-Liebenwald. 44 8 S. —,— —,— M E A ult i F L ; 93,75 G tittelrheinische.… rinr Pa En ; 0 | Deutsche Eisenbahustamm- uud Christiania Strßb.[100| 4 |1,4.10| 93,756 | Mülheim a. d. Ruß / : 108,25b® |[108,40h° Inli \vorig. 1% Dü d: i 0 : 3 y , ürktoppwerke ...|9g |22 (/293,50b®° |295,50b° John, Aït.-Ges S ads . 8 , s I In, „„Ve}.| 0 5 do. Zollobl.11S.1 71,00B | 71,10b G S, 8, 9 5,25 A ° Kurs ohne leßten Dividendenschein. obligationen. Sul Abtig: Uljen Poriloen | zl 6 112,006 ° (112,00b G ° j Mumin.-Jnd. 603./20 20 | 1.1 |259,75b G °/260,50b G ° d j j ¿ s 1eE o, Eisenhütte [16 [10 |1. -0 Kahla, Porzellanfb.|22%/22% Juli \vorig. | —àl162/à!% , do, S, 4 unk, 24 96,50 G Aach,-Mastr. abg. 1.1 | 80,25G | 80,25 G do. Lok,» u. Strb. /100/4%| versh.| 99,008 | 99,00b do. Mortg. rz. 1929 6, . Oberlausizer. Bank ..| g 132,75b° |133,006° | Ammendorf. Pap..|30 |— | 1878,50 6° | —— i 8 13: | 42/8 E x | do, Maschinenbau | 6 [10 /1.1 112,50b G °/113,00b G ° Kaliw. Aschersleben|10 10 |1.1 |137,75b® |137,75h2 Rauchw, Walter [209 |16 |1. 223,00b G °/222,00b©° do. 1913 do. 1.4.16] 45 99,10b 99,10bB | Dresdner Bbk.-DbL.. Dro iee 99,00b G °| 99;00 G ° L: ; Ï Df ee | : k Bad. Lok.-Etsenb.|100 85,90b 85,70b B |} ColoradSouth. 1935 ¡di Vstbank f. H. u. G..| 7 5 A 28 : ° o \ 4% h ( d, U. G 7 Ea O nhalt. Kohlenw 90,00b G °/187,00b G do, Porzellan .| 7 |6 T7,60 6° | 77,606 ° | Kapler Maschinen.) 0 | 0 [14 70,25 G ° | 70,00b G ° | J, E. Reinecter is 7 (217.25b [216'908 : 0 » . 43, 46, 94,50 G , Güterb. ‘60h° ° E 2 : 0 do, G, R. gr. 8 „60b 80 30 G S 43, 46, 47 Frankfrt Güterb 43,60b 43,60b o. o. 1024 97,00 G 97,00b Ferrocarril.rz. 1967 L : ah Juli vorig. La à189%à Lb Annaberg. Steing... E Z 17,00 G 117,00 G : ( h VoG, Gels, S Orig, | —Bis Juli Uorig. | —,— Rheinfeld. Kraft, [142,50 G ° /142/50 G ° do. ult. sheutig. . do, S, 50 unk. 20/4 95,00 G alle-Hettst, Lt. A 85,50G | 85,50 G E : l p 106/4 —— —_—,— do.StLouisrz. 1951 Li © R L j ( d Juli lvorig, Urchimedes ' 123,10 G Eichener Walzwerk11 |— | 1,7 [156,008 [156,00 ß Kirchner u. Co...…130 3086,26eb B 306,00b . Gerbstoff 1 (255,25 G ° [255/25 G ° D T | ; o Sd °

D is fs bs bs ft prt dd js dde de la a ba e us bet I

0D

_

-

F

136,00G [136,00 G D M , , ; x A9 j T

1

95,50 G önigsbrg.-Cranz j j; 1

Danz, Elektr. Stx.|/108/4 | 1.1.7 | 93,506 | 93,256 Manitoba rz. 1933 Li E r E do. L j 1702 ; Ï ° o é 1 Ì j ä ult {doutio, 179/à179à179 4b Uschaffenb. Papier .1 [108,90b B °/106,90 B Eisengieß. Velbert. 7 7 7 | 63/25b | 53/00 B Focliuiati Eriattaa (22 [4

|

1

Ï

96,006 | Siegnig-Raw.L.A 88,50 G do. do, Lit. B

Juli \vorig. . do. S. 61 unk. 21/4 do, St.-R. 1910 79,20b G | 78,40b , do, S. 52 unk. 22/4 do. Kron.-Rente —, 79,50b do. do, S. 44/3 do, mitt. u.kleine 738,90G | 79,50b Goth. Grndkx. Abt. 2/3 do, ult. S do. Abt. 83, 4 xz. 1108 Juli \vorig. do. Pfandbr. Abt. 6, 7/4 do. St.-R. 1897 70,25G | 70,10 G do. Abt. 9,9 a 10,12,183|4 do,(eisern.T.)25r do. Abt.14,14 a uk;:16/4 4

4

ps — jt Þd A

1

S

‘|

B LER A E: but fas f 2j pf ft

[ey O00

O0 D

122,756 | Lübeck-Büchen.… S N : . heu 101; / Dtsch. Eisenbt.S. 2/102/4%| 1.4.10/100,00B8 1100,00 8 Nat.R.of M.rz. 1926 D „ _Vuli lvorig. | 180/2179% Augsd.-Nürnb. Mf. 14e 0,10b 180,00b iFenbii x | t

de En do. E (haus, bo. do. S. 1102/4 | 14.10| 91,006 | 91/006 KLT f Pfälzische Bank, abg, 1 T Bo Gaiods KuméCie — | 17 [156,206 [155,006 | Eisenhütte Silefia. 12 | 8 |1. 118,00b 69117,75b® | Kohlendestillat .…. ./19 |—

06'60RG Mectib. Fried L y 126,50 6 Düsseld. - Duisbg.|108/4 | 1.4,10| 93,006 | 93,00 G N. Pac. Pr. rz. 1997 LAT, _,— 94,50b do. Hyp.-Bank| 4E e do, ult. shoutlg. Tas jenwerk Kruft, s. 12 [12 |1. 165,50b 6 /186,25b & Kolb u. Schüle Bw.| 9 |—

SREODR R D E Q L 115506 115/50 G Elektr.Hochb,uk.28/100 7 3,9 1101,40b 1101,20 G do. Gen. rz. 2047 2,6,8. 4 M E Potsd, Credit-Bank. | 7% 7% 122/00 G ° 122/00 6° Jult ote lad 7 en L. Seeger 1. EO i 8 |4 [1.1 | 84,50 68 83,90 6 Kollmar u. Jourd.|18 |18

95,50b G Niederlaufizer i 28.90b 28/75 G do. do. 105/4 | 1.4,10| 96,00G | 96,00 G Oreg. Rail. rz. 1946 6, He ada Preuß. Bodenkredit. ,| g 8 150,75b° 151,75b° Bachm, u, Ladew.. 2180,25 G ° [180,26 6 ° El A Uer uta +128 28 |1. 585,50bO 587,00b Köln-Neuef}f. Bergw|88 [40

96,00b G | Nordh.-Wern A 59/75 G 59/75 G do.07, rz. 105bzw.|101]4 .11| 94,256 | 924,00b Pennsylvania 1915 6, s 98,60 do. Zentral -Bod.| 91 9% |185,25b®° |186,0eb B ° | Bad. Anilin Soda. |z /576,00b G ° 578,Ceb G ° Elek a re Anla ‘1/6 |— |1.4 [106,00b 4 106,25 G Kölsch, Walzenguß.|10 |— |1

96,506 | Paulín.-Neurupp E do.09,10,12unk.28 1004 / 022000 R M, 4. " S y0. Hyp.-Ukt.-Bk.| 6" | 6" 112,6eb6°/112,5eb 6° | Baer und Stein ,. /405,00b° |403,50b 6 ° | p Sialertna O E 1AE dea König term 20-18 18 |1

; : h f 105/8%| 1.4.10] 87, „Pacif.LRef.Mtge, / j tai ded , E ° j i e i Z 192, 0. o, St.-Pr.|98 |28

x g o, Leih. konv. 0 ° 0° | Balcke, Maschin 210,00 G ° 1209,00b G ° | 0, Werke Siegniß | 1 114,25 6° [114,00 6° | Königin-Marienb..| 6 | 5 |L

L

1.

2 129,90B [129,90 B , Schüert 1,8 140,006 © 140,00 G ° S E 1/0: L — [18 [135,000 G (135/508 G 518,00b B 518,00 6° | do. Spiegelglas... 20 116 | 1.1 194,256 ° |195/50b° 7 /132,50G /133,00b B . Stahlwerke]. ../110 |— |1.7 [156,006 G |154,60b G 1 231,50 G° /231,00b G ° , ult, shoutig.| 215% : 1 |310,00 6° |311,00 G ° Jüli Uorig. | 1554 1| 73,0065 | 73,0065 | Rhein.-Westf. 8em.|10 [12 | 1.1 [155,00b® 1152,00 @ ° 1 8

bs A A S

S

1.1 1, 1.

O] [A pn S n t j pa f ps pm pa I

o

Pad Pud jut

P rfi it i f

do, do. 5r u. 1r| 3 Li 69,40G | 69,80b do. Abi. 15 uk. 17 do, Lose... |fr.Z.|M p. St.| —,— —— do. Abt. 16,16a uk, 19 do. Gruündentl.| 4 1:6;11| 83,7756 | ——,— do, Abt. 17,13 uk, 20

do. Abt, 19 unk. 21

Ausländische Kommunal- Anleihen. dh Ubt, 20 unk. 22 Bozen, Mer.1897 | 4 1.5.11 i;

T E T D D fes 10 1 D bn 1 f P f D

73,00 6° | 73,006° | bo. do. Industriel 4 | 4 130,25b G °130,25b G ° 76,00 B ° | 76,00b G ° do. do. Kalt. ¿718 [17 (150,506 151,00 B

ie hae o. do. Sprengst..|15 1 /219,00 G ° [219/0060 87,00 6° | 87,006 ° | Rheydt Elektrot. ..| g 118,256 ° [118,256 ° 300,10b G °/300,00b° | David Richter... 4 |104,25b 1[105/00b

s 96,50b G | Prignizer Pr.-A. —— —— B 4 6 T i |

L f Sr.Berl.Strb.uk 21/103/4 2,8 |102,00b B rz. 1955 «Li 91,90 do. Pfandbriefbnk, o ° Balcke, Tellering. . 106,00G [106,00 G “f T T

I Le S do. bo. 1911/1084 | 1.1.7 | 95,00eb G S-Pac.SFr.D.r8,804 | 1.4.10 | —— | —, Neiapt dbriefdnt. oa lo 4e 18000 B R G O s FPanmberaes M 7150 B ° | 72/00 G ° Elekt. Licht- u. Kraft| 74 74 1.10/126,75b 6 °128,808° | bo. Borz.-Aft/ 6 | Soa0Lg | Nint.-Stadth L.A 11600@ [115,006 | Fe Taf, Straßb. /1084 | Lu} —— N M o N | E Rheinische Bank 94,50 6° 94,600 | V. f. Vgb, u. O. 29,106 69) 23,260° } gui Worig, | 1280) ‘do. Mas, Vok A. 9 4,50b G 3 it. D, e S z D EDCAS Ee ' 0, Hyp.-Bank| O P O anning, Maschin. t pas P V mg: D . Mas. V.-A.\|i.L. 95.00 G RSaniuna Bal 128/20b0 129,00þ0 | Gr. Lps. Strb. 1, 2/100 | 1.1.7 | 98,50 0 do, do. rz. 1927 U D ‘c0b8 do, Lredit-Bk, 126,25 B ° 126,25 8° | Varoper Walzwerke 102,006 [102,006 | 80 Untern. Sri 10 |-— 1.7 [198,75b 6 °,198,75G° | bo, Walzmühle.|0 | 0 |11 95/50b G do, ut Thaadis ili y 1 Lothring.Eb, uk.20/102/5 .11/100,60 G do, Zert.d.Treuh.G "fe. 8. 41,00b G | 42, Rh.-Westf. Bodenkrd. x [154/106 ° |154/106° | Barg, Lagerb. .….. 150,25 G ° [150/25 G ° 0. o L An 0. —— do. Bellstoff 22 14 i

96,50 G “ Juli {vorig® | 12004 D oli s U L M O, aab | an govu do. _ Diak,«Ges, 4 (111,006 6 °/111,00b 6° | Basalt, Ali.-Ges. 1AGOIE A L0008° | « ardaG D Co, l10 la 10 IAIDOS IMLERGN Böniiee Poca cite [9 [1E RIUETO O IGODA ieben Mont... 14 |176,25b G °1175/50b G ° ú errh, Eisb. D E , « do, Æp, 1,5, 1w. bez.| 38, ' Riga 4 Led Q t aug. Berl. N, i. L. | 50,00b î V as , , Porz... 111 |— 1,7 , J. D. Riedel .…...12%13 |1.

B. Ma otte Is 101,25 6° [101,25 6 ° g. Ver o LOLTH Q | 51,000 Fu.- u. St. UUri@h| 6 1106 | 81,106 | KörbiadorferBuder| 7 | 441.4 182,00b 6 °132,75b® | do. Borz. -Att| Wu 41 S 1.1 1,4 1,4 1,

X s L do. % 4 8 Bucar. 1888 konv.| 4% | 1.6.12 | 97,70b »— U Od S 10-47) do. d

8, B, 4 4

unl fu fend jut

kleine 97,70b "— o, S. 471-540 uk. 16

1895 F S, o. S, 541-610 uk, 18/4

kleine 92,50b 91,80 G do, S, 611-690 uk. 21/4

; 1898 --y 92,50b G do. S. 1-190, 3801-38308 do. kleine 93,50b G | 93,40b ann. Bdk. S. 38—18, . |4 Budapest. 14 Jnt. 89,00 G 89,00b G o. S, 14 unf, 1918/4 - A bo. S. 15 unk, 1919/4

96,10b 96,10b do. S, 16 unk. 1921/4 96,25b G | 96,25b do. S, 1/87

_ do

I l pt jt pt furt r rad pad fk pri

Mrs ja a 2 i 0 ia

do fo

— E RE = Qr

x i 86,500 G | Sschipk.- Finsterw.|12 |—| 1.4 [241,006 [241,00 G D j R 69. 75b G | 69/75b 6 z i ù 93,50 G std. Kleinb. v. 95|/100/34/| 1.1,7 | —,— —y— do. do. Ref. 1951/4 y , Rostocker Bank 79,75 G ° | 79,75h° do. KaisexWilhelm 44,25b G | 44,25b G Engl. Wollw. V4. À is Ï DT/d - V1, uu "50 P J Samlandbahn .…. [102/48] 1.4.10| —,— dds Russ. B. f. ausw. H. 0.0eb G ° o | do. f. Mittelw. i. L. e aa Ss ngl. Wollw. V4. 1 | 45,006° | 45,00 G Gebr. Körting...) 8 116,00 G ° 116,00b G ° | &, Riehm u. öhne . 109/75 6° 96'266 | SHantung Gen,|124/13,89/46pS|253,00b 8 °252,10b 6° | Shl Kleinb 1219814 versch, 98,30b G | 98,26b | St.9.S.W.l rz. 1980/4 | 1.5.11 | 81,00b 6 | 81,006 do. ul heutig.| 148A O B Bauland Seestraße 79,50G | 79,60 | Erman ad. Sp.) 8H 4/1. o28'¿0 G5 | Körting's Elektr.) 8 128,000 1121768 * | Gebr. iter j 187,00 6° 95,75b G D Klein- und Straf Stettiner Straßb. |108/4 | 1.1.7 | —,— —— St.L. T1. M. J. 1989/4 | 1.1.7 | —,— A _ Julî Lvotig, Val5TaT51%A151b Bauv. Weißens. i. L. «S1.650,006 640,006 | Carl Ernst & Co. , 18.00.60 Emil Köster, Lederf. 118,75 6° [118,60 6° | Roestrohu.Schneid. ‘ 144,76b G 88,00 G eutsche ein- un aften} Südd Eisb. 95/97/1008} 1,4.10| —,— pur %ehuant. Vat. 5600/6 U 9 a 0b Sächsishe Bank 8 1149,20 B° 149,200 | Bayer. Celluloid... 1 1149,75B ° 149,75 B ° Eschweiler Bergw. Í 227 50b Kosiheimer Cellul. 1 103,25 69 103,00 G Roddergrube, Brk, i: 351,50 G ° 84,00 G bahnafktien. do, von 1904/100/8% 1.4.10] —,— A do, do, 100£/5 | 1.1.7 | 85,00b G Oa Sachs. Boden - Kredit 7 [1134,00 6 °/1134,0060 | do. Hartst.-Jnd. 1 145,75 G ° 146,756 ° | ffen Steinkohlen. (10-110 | 1 153'60b° Krefelder Stahlw.. 168,506° | ———° | Rolandöhütte.…...| 7 |— 98,75b G 95,26 G ° Kurs ohne legten Dividendenschein R T E E al R See e Schaaffh, Bank-Ver. .| s | 8 [106,5eb 6 °106/60b 6 ° | Bazar Genuß... «St. 629,000 6 °/640,00 6° | Excelsior Fahrrad. (25 |25 | 1 266,25b G ° | Gebr Kuen C 141/2860 [141 /00b@o | Fombater Hütten110 152,25 G 95,90 G s Ver. Eis.-Betr. 1,2/102/4 | 1,1,7 | —,— os bo, do, do, [4X 1.1. 80,50G | 81, Schles. Bank-Verein. % | 7% |150,50B ° [150,508 ° | Bedburger Woll-J. ,1 | 20,50b® | 20,80 6° Joh. Faber Bletst. : 270/40 G Gebr. Krüger u. Co. 141,265 G aa h do, ult, sheutlg,| —_ 94,40 G Aachen, Kleinbahn| 8%| 8Y 1.1 [150,00 8 ° [150,00 3 ° Westd, Eisenbahn. |102/4 | 1.1.7 | 83,25 G A Schiffahrtsaktien do, Bod.-Kreditbk, 8 [153,00B ° |152,5eb G ° | Beka-Rekord .1 |149,10b G °/152,75 6 ° Fa. Manstaedt ‘+/15 1, T5 O0 Krushwig Zuckerf. 202,00b Ï a Juli \vorig. 153% G à152b 96,006 | AEG Schnellb.LB| —|—| 1.1 |102,30b 6 [102,806 | Westl, Brl, Vorort|103/4 | 1.4,10| 92,008 | 92,008 S mes aa Pt Abe ein Schwarzb. Hyp.-Bank| 6% | 5% 103,006 © |103/,006° | I. P. Vemberg..… ‘10| 70,76b®. |82,00bB° | Do Vors [2 129008. | Ss Ln : Es Ca GOR A Ph. Rosenthal Porz./20 [26 | 1,1 (276,00b° |274,00h° 85,306 | do. L. A Vorz.| —|—| 1.1 [103,306 [103,30 6 A E En De 7 906° 29. . Landbank 404 8s | 5” [114,506° [114,506 ° | Vendix, Holzb. .…. 6 / 40506 | 40,25b6 | Falkenstein. Gard..| 3 [2 (25.000 Q | Subbectbn L C 1 (208,90b° (208/5060 | gener Braunk. ./ 0 |- 74,766 113,50 G Allgem. Dt. Kleinb. 1.1 [134,00 G ° /134,00þ0 Argo, Dampfschiff. (10|12 | 1.1 |118,25þ 6 0117,90 Ÿ Sibir, Hdlsbk. i. Rbl.|1; 16 [220,50b® |220,506° | Carl Verg, Eveking -11.7 | 97,906 | 97,906 N ute -Syinn } 198/25 G ° A B ‘1 (208, ° "80b° bo, uckerfabrik 0 | 6 1.10/131,00h G °/1132,50b B ° 93,80b 6 | Allg.Lotkal- u. Str. 1,1 162,60b° 162,506 6° | Ausländische Cisenbahnobligationen. | Berliner Lioyd .…| 7| 7 | L1 [109/00 6 °2/109,00 Ln Siegener Bk. f. H. u.G.| 7 [7 [122,008 ° [122/0080 | Jul. Berger Tiefb.|20 «1 275,50 G ° 276,00 6° | Feldmühle Papier. / 162/25 6 ° | Cu Miuserhltte A 180 Rote Erde neue t. K.ji, 11/12] 1,7 12,60 G 84,75b G | Alten.Schmalsp.A T —— Deutsh-Austral, -D.|14/14 | 1.1 [169,80 6 °,/170,50b Südd, Boden-Kred. .…| g% 8X |—,—— | ——O Bergmann Elekt. ,| 5 1 /114,10b G °/114,10b G ° Felten u. Guill. .…. ‘1 [140 25b G °141 28 G ° Lahmeyer u, Co... 7 4 /124,00h [131,26 G Ruf. AUg. Elektr. .| 9 140,806 G ° 96,50G | Bab. Lokalbahn, . — 0 Albrechtsbahn „,....|6 | 1.5.11| —,— R M200 do, ult. sheutig.| 170/à716 do. Diskonto-Ges..| 6 | 6" [110/908 ° 110,908 0 | Verl. Anh. Masch. | 9 .1 [123,00b G °/133,00b G ° Filter u. Braute@. ‘9 |280'50 G ° 1280" 2 | Lauchhammer , 167,00b G 166,25b@ Rütgerswerke „194 189,75h® 88,00 G Barmen-Elberf, 126,26G6° } do. o. /4 | 1,511] —,— Spo Jult lvorig. | 171{à24{à2b 0 Ungar. Kredit-Bank . |11% ———0 L 20 do. Cementbau i. Lo D|/6 p. St./450,00 ß 450,00 B Finkenberg Portl TA ; 80/75 o ,90b s Laurahütte... 1,7 1146,00b G °/1464 eb G Sachsenwerk 6 108,50þ 6 0 84,006 | Verlin-Charlbg, . ——0 Böhm. Nordb. G.-O.|4 | 1.1.7 | 92,606 | 92,90b Hamburg-Am. Pack. [19/10 | 1.1 127,25b B °,127,50bB do. ult. sheutig. f do. Zichorienf. i. Li 08//6 p, St,/106,00G [106,00 G Flendburg, Schiffb G 100008 E V0 Qt (Gu 44D Säch). Böhm. Portl.12 | 8 [17 127,75h0 á —,—° /155,00B° | b U 1 79:40h do. ult. sheutig.| 127à74à6ZàTb Juli \vorig, do. Dampfmühlen | 7 1 | 96,9060 | 96,8060 | Slbther Marine h, (L SOU E R (vi lvoris: |- / do. Tartonnagen12911 1. 136,50b® 0° 4.10] 88,70b | 89,25 G Jult Vorne 128(aTRaB{àTRb ia 9 * 60 46, La Caen s l 6 I E 6° Leipsig. Grdbs,-Bk.} 814 81/1. A 5 T E do. Gußst. Döhien20 R 262,00 G L187 87,75 G j j 1/ 81,25 60 | 81,25 - : , , o. Gummiwaren 1 111, , do. ohne Genußih.l1g%/ — j 1,7 | 87,606 | 87, Hamb, Reederei v,96|10]12 | 1,1 81,25 6° | 81, Ï (10 |L4 (205/006 [20400G | 2° Bilance 16350b (16650G | + que GenußiGl8 183,00 G

do. 1896 Buen. Air. 0910er do. vér, ler| ! do, 1888 1000 £ do, 500 £ do. 100 £ do, 20.£L 1891 große

do, tleine do. ult. sheutig. Juli \vorig. do, 1908 Christiania 1894 do, 1903 Genua 150Lire-L Gothenb. 90 S, A do. 1906 unkv, 17 Helsingfors 1900

E

* -

Fra Jud Jus fes N A O A A A O À DO dO DO DO E

E S do, S. 2/08 93,756 | 93,756 | bo. Kom.-DbI, S. 1

—_— 95,75 G Leipz. Hyp.-B. S, F, 8

E BC i Es Labs L ba dia 0 p A A—A—A=A

Sg - t ta t be je f

2 — D

E ri 7A Mt bo, do, S. 9, 11 .6/102,90b /103,00b B do. S, 16 unk, 1922 103,30h [103,90b a 6 F T, 10 „Hyp. S.1 rz, 126

do. S. 1—

4

8

4

95,10h 95,25 G S. 7 uk, 19/4 s 4 8

8

4

8,

S

L

O 2) O D

o S

ck ch8

S

dus pet jus E jus

S. 8 me 22

1

do, alte konv, S, 2, 8 Meckl.-Str, H.-B, 1, 2 0 S, 3, 4 unk, 20 D,

fut J j ©°

dms pad fut L Da Ds P A

S Fnd dag j pat fa

-

0. do, 1903/31 O —_—— Elis.-Wstb, stfr. G. 83/4 E — do, do, stfr, 9014

91,75bG6 | Bochum-Gelsenk,, 90,75bG | Braunschweiger... 83,26 G Bresl, Elektrische,

„K r h A

D A D bs En ps D O A D AH | So

rankfurter Gas, 10

o

e eer Don

Ltt

pa Ss Qm -

do f 009 ba

1914 / 153 p. 16 (Deutscher Reichsanzeiger, Thu, 02 Jul 1914 18:00:01 GMT) scan diff