1914 / 153 p. 16 (Deutscher Reichsanzeiger) scan diff

Heutlger | Voriger Heutlgur | Voriger Houtlgor | Voriger Houtiger | Vociger Hautiger | Vori: Kurs _ Kurs Surs Kurs | 9 Lr A Aae Houtigor | Voriger Houtiger | Boriger | foatigor | Vorigen T

94,60b G Prefeld-Straßen. 2 T efb, Silb.-P 85,30b G | 85,406 Hbg-Süidam-Dpfsch. (14/14 | 14.196,76b® 1167,60b® | Vereinsbk. Gamburg| 9 |9 | s 1625060 Berl. Elektr. Werke/12 |— s

Heutiger | Voriger Kurs 1E : v It. (heutig.| 15727267 ; L e ig. Elekt.Str, E L] S E Ludw, 1890 83,80G | 83,90 G do. U en 0./ 1978 TA6% Wars. Komm.-Bk.. 12 [12 |167,60b® | —,— do. do. Vorz.-A.| 4! do. Zutf.|16 116

169,50b G |169,50bG | Frauft. Suderfabrit 211,506 © 211,256 ® | Leipzi E : , /211, eipziger Werkzeu 1.1 /352,30b G °,352,90 G e o vei emel Er Maschinen 220,00G [220,00 G Leonhard, “wie ; 17 |154,75B [154,75B Ge l eERO E riedrich8hall Kali L} ——9 Leopoldsgrube 9 [1.1 [154,75b G °/155,00b G ° , O Friedrichshütte .….|1: «7 154,25b G [155,00b G | Leopoldsh. Chem. . 1.7 | 85,106 G | 85,106 G 126/90b „_ | N. Frister, A-G, , 226,50b G °227,00b G © | do. St.-Pr. 1.7 [107,006 [107,00 G T e Fristeru. Roßm.abg ‘L | 70,00b G°| 70,256 ° | Leyfam-Josefstal | 5 Li iy C s Sroebeln Bueckerf. , -5 163,506 (163,50G | Lichtenberger Terr.| ( 11 | 57,75B° } 57,75B° 126'50G° | gagoenauer V-A, 4 |— [1.7 | 64,00bG | 62,506 | Linde/sEismaschin, 1.1 [121,50b B °/122,00b B ° 126,50 65 | Gasmotor Deug ‘7 120,50b G |122,25b G | Lindenberg Stahl. 1.7 165,256 [165,006 a So +1 196,60 196,50G° | Carl Lindström. 1.1 |165,00b G °/168,00b G ° oe G olge/18 G | Webh. & Koenig .. ‘2 /214,50b G °214,00b G ° | Lingel Sthuhfabrik|1: 1.7 |153,60b G |153,60b G Töb G °1272,75 G5 | Geisweider Eisen , 1.7 146,50G |146,50b G | Linke-Hofm. Wagg 1.1 |271,00b G ° 137,75 G ° 1137,75 | Gelsenkirchen .… [10 .1 1181,60b® |182/0ebB ° | bo, orz.-AtE, L1 | 99,60 150,00b G °1153,00b | do. ult. sheutig.| 181ZAA2A12b Ludw. Loewe 1. Co. 1.1 /302;00b G ° /

, ,

S S =

| E “— E __—— eRMols 1000 fl. 1.4.10 | 85,30b 85,40b B Felsingiars 1902

200 fl. 1.4,10 | 85,30b G | 85,50 B h Ey 1892

H.-Bk. S, 2, 6,7 D. . do. ult. sheutig, Juli 1909...

enbahnbt. 110,00G [110,00b G T —,— Juli (vorig. | 1584à7/à8/àT73b do. Disk.-Bank. 1—4|12 “E SEdA E Elette, oGbhn L 130,40b G °,130;50b G ° E E Hansa, Dampfschiff. /20/20 | 1.1 256, 78h° [258,00b®° | Westdeutsche Bodenkr.| 7k | 74 [134/806 ° (1345086 0 | 2°- Subener Hutf. 16 do. ult. sheutig.| —, E Kronpr. Rudolfsb tpr 24,30b do. ult, 1D: 25TGMABLATABKà Tib Westf.-Lipp. Ver. …,.| 5 | 5 |100/00b 6 °1000060 | Su T

Juli vorig. E do. (Salz .) 87,60b | 87,60b 6 Sopb M tf S S B Ln E S Wiener Bankverein .| 74 | 8 | ——® | —_0 D Dorsel, " Erfurteelett Stab, 110/180,00 |150:00 | De Lotalb. Gold-Pr 87.006 | 87,00 6 Norddeutscher Lloyd 7| s | 111/1108080 100,60bB | « Quli {vouge| —— - Maschin.-Bau.116 Gr. BerlinerStrb. 147,50b® [147,00b | bo. Sulbsch. .….. : 69;30b G do. ult. ¡heutig.| 110%à%b bo, Ünionbank 8X] 8% | —,—® s . Neurod. K, Vz,| 4 bo, ut: heutig. do. do. 200 Kr. 69/30b C ¿i Juli | borig. A L do. ult, L ; ( SeditaVer.. 10

uli 1vorig. do. Nordwestbahn... é l De . , | 82, ult tôrig| —— a a E, Gr. Casseler Strb. —,—° 1108,50 do. do, est konv. Ver. Elbeschiffahrt Á y 1,1| 67,00B®° | 67,50B ° Württ. Bank-Anstalt . 7 É ——9 [9 Bernburger Masch, 0 ambg. „Altonaer P D do. do. v. 1908 Lit. A do. Vereinsbank .| 7 | 7 }134,006° [134/00 Berzelius Bergw. .|10

, N Rabiagee Strb. [10 [10 178,25b® [178,25b° do. Lit, B (Elbet.) . Beton- u. Monierb./11

do. ult. sheutig.| —,— do. do. do. konv. Bing 9 lilo Juli Lvorig. | —,— do. do, do, v. 1908 Obligationen von Bauken. Bitlenwerk, UOMLE

67,2560 | ho. bo. G.-P. 1874 Schiffahrtsobligationen, Bismarcthüite .….| 9 78,75b do. do. i: do, konv. Bank f, deut. Eisenb.|4 | 1.1.7 | —,— lee Enns u. Sohn .| 6 : 3 v.19 y anb Ama t00 Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 90,00 G 90,00b G Bochum. Bqw, abg.| 8 110 133,10b G °/134,80h° G d Deft-Ung, E ; alte go “E P E74 4 Is E n Deutsche E 1.1.7 | 85,90G | 85,90b G do. Gußstahl 4 Fe 221,70b 1[221,40b Sa E 0E . pur B A gitb ck St.-Pr. 177;,00b G ° | do. 1886 do. dd S: G r3. 103/44 1.5.11/102,10b [102,906 | LOndbank ……, ,r3.103/44| versh.| 94,00b G | 94,006 G | do. Jul {v “d 2224 Yb Serre, 2 O Loos bude 1 Stefen, l N Nordd. Lloyd 01 rz. 100 A, ( j 211 | Berlin-Nor T1 6 ; : 0a j : D do. Ergänzungöned tf 240 E coolas E. 99,70 B Bk, f, orient.Eisb,uk.17|44] 1.1.7 | —,— E do An CNON 0 L 1.1 E S S 40,25 G ° Wes felétteUntee ¡ 156 6ONE 156 500S lind Wachs. 1 : i 87,30 h | “n y , - Hhb. Schönh. A.| |o 57,50 G 57,50 G d lt. sheutig.| —— Í N L j; sen-Priesen …..….. do. 88, 85, 94 rz, 100/4 | 1.4,10| 94,25b B | 94/60 G Boe 8 "Au Labs Magdeb Ai Nen, git oeddinghaus „...|10 [10 147,75 G ° [147,756 ° Juli {vorg t Ge Magdeb. Alle Gas, x L 1 i 1

11 unk, 1916 12 unf, 1917 18 unk. 1918 14 unk. 1919 15 unk. 1920 16 unk, 1921 17 unk. 1922

C

pet drt b A js fd O A

SSISZ-

do,

i E A do.

a E vorig. G 86,00b G ier pf i . Kronen-R. . b 81,30 G Kopenhagen 1892 E 1

do. “kv. Rente. L 80,50b do. 10/11 unkv. do,

do. 3. do.

do.

do,

do.

do,

9 S Co [N Am

—— 20/21 , , 87,25G | 87,25b G

Ls S D, e 5. s do. Silb. 1000 fl. 4. 83,80 G do. 1886 do. do. 100 fl, A, 83,80 G do, 1895 do. Pap.-Rente| 4?/ 2, - —,— Lifsabon 86 L, IL do. 1860 er Lose G - 179,50b do. Tleine 1864 er Lose|fr.Z. . St. —,— Mailb. 45Lire-L. S, Paulo Eis. gr. 1, —,— do. 10 Lire-Lose do. do. kl. d 91,75b G | Mosk. S. 26,27,28 do. Gold 1913... el 97,80 G E 5000 Rbl.| 4 Port. unif, TIT 02 J 65,70b G do. 1000-100 | 4 do. ult. {0200s do. S. 30—88 Juli \vorig. 5000 Rbk.| 4 do. 8. Spec.|fr.Z. « St.| 9,70B F] 9,60b G 7 } bo.1000-100 | 4 Rio de Janeiro09 do, S. 34, 35, 38, 500 u. 1000 £ Z —,— 89, 5000 RbL.| 4 do. 20—100 , 24,50G ! 95,25G do. 1000-100 | 4 r h 19 unk. 1922 Rum.Staats\ch13 100,20eb G |100,20 G Sofia Stadt uk. 16| 5 5, 94,10b G U e E E Rumän. 19083.., 899 60b 1100,00B Stockholmer 1880| 4 6, 34,25 B S. 7—9,18.... 4 ; —,— 4 3% 8 B.

AAARARARA L A Lb

2,8

i Co C5 D [4

. alte u. &.10.,. 75,40b 75,00 B , räm.-Pfdbrf. ./146,00b Mittld. Bdkr.S.2—4, 6

4

4

4

4

4

4

4

4

, R 4 74,90b Tá,40b 8 4

—,— 4

.| 35,00b 36,50b do, S, 7 unk, 1922/4 8

4

3

4

4

4

-

4

4

3

3

8;

t

2:

t p C000

fs =A S

do, x E t —,— o. Grundr.-B, S, 83 | 5 : d 198,00 G ° [198,00 G ° Juli I vorig. a aaa Lb ermann Löhnert. 115506 °

12,70B | 12,80 G Gußstahl) 6 |1,8 (100,75 G © [100,50 G ° M S 1 1 1

b I e

331,006 ° 122,1eb G °

Fa 1Þr fs jj Js

Z5

D, 144,00b G [144,00bG | G, Genshow u. Co. „1 |210,25b° 1208,75b° | Lo 18/75 G ° | 74,756 ° | Georgs-Marienh. .| : .7 | 84,75b | 85,00 B do Es toe d

O do do. S, 2

,

93,10b G Hannov. Strb... | 0 i 0 d

hund ducd pas

1 1 1 1 T

,

Nordd. Grdkr. S. 8—5 : u -

| 93,10b G do, Vorz.-Akt. 8 93,50 G Heidelberg. Strb. 4 93,50 G Hildesh.-Peine 95,70b G L. A, C Ls 96,00b G Magdeburg. Strb. 88,00 G Marienb.-Beendf. 83,10 G Mecklb. (j.Rost.) kv. 87,80 G Niederwaldbahn . S eaen tettiner Strßb... .| 94,40b G do, Vorgz.-Akt. 94,60 G Straußbg. - Herzf. 94,60 G Südd, Eisenbahn. 94,60b G Ver. Eisb.-Btr. Vz. 94,75b G Westd.Eisenbahn . 95,00 G Würzburg. Strßb. asch.-Dderb. Gold 89 95,50b G do. 0, 91 LROOA do. Silber-Pr. 89 85706 | 837006 | Ausländische Eisenbahn-Stamm- und | Lemberg iem ne 94,25 s 94,26h 6 Prioritätsaktien. Dest.-Ung, Stb. 1895 f V) © Kurs ohne leyten Dividendenschein, o, 1, 2 s 000d o M EN v S Prag-Dux QOON , -00b G | Aussig-Teplig abg|11,2/10%| 1,1 | —,—® ——9 aab-Dedenb. Gb, 88 94,00b G | 94,00 G Bulthherad. Kit B12 nod 11 | —,— |—,—° |Südöst, B. (Lomb.) 94,00b G | 94,006 | bo, ult. sheutig.| —, do. do. neue 95,50b G 95,40 G Juli vorig. —s- do. do. Obl, 84,406 G | 84,30b G | &zatat.-Agr. P.-A.| 5 | 5] 1.1 | 98,006° | 97,506 ° | do. do. Ser. E S G 84,80 G Graz-Köflacher ..| 7 |7| 1.1 | —,—® —_—, wr, Ptujsische Se 95,50b G | 95,50 G Kaschau -Oderberg| 4 |—|1.1.7| —,— —,— do. do. fleine 99,90b G | 95,60G | Kronstadt-Harom. |5,86|5,85 1.1 ——® } Iwang.-Dombrowos81 96,30b G | 96,30 G Lembg. -Czernow.| 6H] 7 [1,5.11| —,— ——9 Kursk-Chark.-A. 1888 86,406 | 86,306 | Dest.-U. Stb. i.Fr.| 11/,/72/, 1.1 146,50b B ° | bo. bo. 1889 i Io 1906 86,306 | 86,30 G do. ult. shoutlg.| —,— Mozskau-Jar.-Arch. E Pr.Hyp.-A.-B. abg. m. Juli orig! 146G à6B Moskau-Kursk .….., 90,10 G UAusl\ch. rs. 1285. 119,406 119,406 | gtaab-Dedenburg. a 3% 1,4 | 60,00b G ° Moskau-Smolenzk

84,00b G 6, 10—12, 15 1, 1, e . 13

D IE Is Dns d dus 04 dna dres fred furt dd Jud Juet t fert J erd Fut D uet Jud Feet fit Jui J J

16 unk. 1917

S, 84,00 G S. S. 17 unk. 1919 S, S,

o E

1 M 2E

1 | 71,50b® | 73,006 ° 6 131,106 [130,80bG 7 /173,25eb G |173,00b G 7 | 89 00b G | 88,00b G 1

1

1

1

©

18 unf. 1921

, .

D | SS

b I Ps I

das jus sud fat ps’ pad jus

O S

86,75B ° | 86,75B 2 41,2569 | —,—° 501,00 G ° |501,00G ° 499,00 G ° |500,00 G ° .10| 82,256 ° | 82,2562 1.1 [166,0eb G °/165,80b G ° 1.10/118,50 G ° 118,506 2 1.7 |/204,00b G |205,50b G 1.7 | 81,00B | 81,00B 1.4 | 60,75G | 60,50G 1.1 1,1 1.1

8

1

025 Pes fas fut ft

E 2 do. 1902 rz. 100/4 | 1.4.10] —,— 0 inb, Pard. (Silb.) E i Ö , 98,90 G Industrieaktien. Gebr. Böhler u. Co.15 |16 224,10b G 1222,75b® | Gevelsberg. Herb. .7 144,506 144,506 | do, Baus u. Krbb P Donau Dpf. 82 rz. 100/4 | 1.5.11 —,— |—,— ® Kurs ohne legten Dividendenschein. Bösperde Walzw. | g ("1-2 | 80906 | 60506 | Giesel, Portl. Zem. ‘1 152,756 ° [152,006 ° | bo, Bergwerk... 83,00 B 83,008 do. 86 rz. 100/4 | 1.4.10 Mr | Bej ) Braunk L Brit N f 174186 175/0016 Ihs Bieter E T Dan 8 0000 A do, do Pr. P H ‘aunk, u. Briket .| , y Ihs. Girmes & Co. .1 /232,00b G °/232,00 G ° j

f 7 . D, D) M y J ladb.. S ;¿ z È H ° des . «e 69,80G | 69;80G Dibtbenbs [v4 eti N Jutespinn. S Spinn. abg „_— |C. D. Magirus. , i S S4 104, NEBUY= L] __ 1 Vredow. Zuckerfabr.| 0 | 85,25b ' | 85,00b Bankaktien. Berliner Kindl-Br.14 [15 |1,10/263,00 6 © 263,00 6 ° Breitenb. Zement..| 0 | 0 E 81,75B ° Berliner Rotte T O E G A Ae O Sis Siri a , , al sbr. i i: | 90, L Q [Le 82,256 | 82,25b Kurs vhne leyten Dividendenschein, BEE E ns neue| Í 1.10/102-40b G °102,-40b 6 ° N B 11 910 69'40 S0ym. Brauhaus 1.10/136,50 G ° 1136,50G6° | do. Wollkämnm.|20 |20 t iaee R S _____ Dividende [vorl] leßt] Bolle Weißb. abg,.| 0 1.10/123,50 G ° 123,50 G ° Bres[, Spritfabrik. 21 22 f y Amsterdam.Bk. B.alte| 11 110oL1 T E Ie Bierbr. ..| 2 1.10| 85,80 G ° | 85,50b G ° | Brown Bovert ..,| 8 |— =. Engelhardt Nfg.|18 1.10/197,25b G °/197,00b 6 ° | Bruchsal, Maschfbr.|20 |25

T1,75b 72,00 B L y 76/30b G | 76,60 G i Antw. Zentralbank. .| 81 ; R Friedrichshain .….. 1.10| 71,756 ° | 71,756° | Brüning u. Sohn .|i2 |10 1.10| 50,00 G ° | 50,006 ° | Brüxer Kohlenw... .|28 |25

„7 | 50,306 | 50,50b G A L [15 2 Germania

)} 50,206 | 50,106 Í L M E Uebel eo oui 1.10| 43,50b G °43,40b G ° | Buderus Eis. A-D| 7 97,75b B | 97,90b G Badi forig: E Due Königstadt A 4 110 79,4eb G o Pongs Emil Busch, opt. J.|17 70,75b Banca Com. Ital. ‘| 6 \ I Landré Weißbier .| 2%| 0 |1.10| 72,00b G °| 73,506 ° | F.W.Busch,Lüdnsh.11 O E Banca Gen. Rom. [10 g æDbWenbrauerei .,,112 1,10/221,00 G ° /221,00G° | Busch, Waggonfbr.19 |: 722666 | —; Bank für Brau-Ind | 6 5TT5eb B | 5775 Münch. Brauhaus.| 7 | 7 |1.10/111,506° |111/506° | Bußke u. Co., Met.| 7

99,006 | 98,80b 6 F Bank für Thüringen. | 6 O R O70 G Pabenhofer.. Ia ia la 10/238,00b G °/236,25b @ ° | Capito u. Klein. 10 84,10 G Barmer Bankverein | u | cu (09008 146708 I Pseferberg 2/110 [1g [200 183,00 G ° [183,00 | Carlhittte Altw...| 51/ è L rein .| 6% 107,75b® |107,40b0 | Schöneberger ix 1.10/216,00b G °/216 508 ° | Caroline, Braunk..|36 130 1.9 |271,75b G °/271,75b 60° | Carton. Loschwiß. .|25 | 1.10/112,756G° |112,75G° } do. ohne Gensch.15

0e E do. Kreditbank .| 101,00 G ° 101,00 | Sfulthoie ; , Bayer. Handelsbank .| 8,05| 8,05/149,70 G ° |149,50 | Spuitheiß, S i 6 1,10/100,30 G ° [100,26 } Cart. Masch. u. Faç.|i.L.|o: 00, | Caffeler Federftaßl| 5

Zerg.-Märf. Elberfeld! 7 / 5 Berg.- Märk. Elberfeld] 7% 144,50b® [145,50b° Viktoria , 6 Charlottenb. Waßs.|12 |;

84,50 G 84,10 G ; Berliner Handelsges. 9% | 8X |148,90b° 149,10b G ° Fee Cid Ce D , i do. ult, (020) 148%/à49à483à b A

, , f L V 2 —— 341 A do. Shp Bat E c Pa 109,40b® 1109,25 6 ° Auswärtige Brauereien. Charlottenhütte .… 16 84/806 | 84/600 A do Menverein. .| 7 | 8 1121,006° [121,00b° | Vohum Viktoria „.{ 7 | 7 [1.8 [108,50 [109,75h° o ECROR al roe M do. Makler-Verein| 7 100,00 G ° [100,00 | Brauh. Nürnberg...| 9 | 9 |1:10/169,006 ° |168,50b | G, O 00 Se | Brafil. Bank f. D... ./10 | |159,00eb 8 180,008 | Brieger Stadtbr.… 6X 641,9 [101,00 G ° [101,006 | po Grie L414 A 88 75b Brnschw. Bk, u.Krd.-A.| 6 | 6 |112,00b® 112,256 ° | Büchner Erfurt .…| 7 1.10114,00 G ° |114/00 G ° « Grünau 10 [10 Fs 90'60b do. -Hann. HypbE.| 81 | 1166,75 G ° |166,75G° | Danziger Aktienbr.|12 |12 1.10/188,00 B ° [189,00 B ° : ‘14 114 89'60eb G | 89/25 B , Brüsseler Bank alte . [10 A bié Dortmunder Att, .|20 [20 1.10405,0eb B ° 401,00 G ° s I O 90/80b 89.80b Centr.-Bank f. Eisenb.| g 143,50G /143,50b G do. Union ., 26 |1.10/393,00 G ° |393,00 G ° Í y 16 15 So Chemn. Bank-Verein] 6 | 6 |108,25b C °/108,006° | do, Viktoria | 6 | 7 (1.10127,00 G ° 127,00 G ° ib Getiene (E 88 E e Coburger Kred.-Ges.| 5 80,00 G ° | 80,006 ° | Düsseldorfer Adler| 6 | 6 |1.10| 96,0060 | 96,7580 | p09 Pit). Gelsenk..10 10 _VO,OUD _| 90, 4UD A Com.- u, Disk.-Vank| 6 | 6 [106,90b® [106,90h° do, Dieterich 18 20 S E Werke Albert. |380 |30 84,506 | 84,10G / do, ult. (99006, 1076 do, Höfel...., 10 |1.10/165,00 G ° [166/00 G ° Cécaiaier Werkzg.| 0 j 84,506 | 84,50 B U Worig: (G Frankf. Henning .…| 7 | 7 |1.9 122,756 ° |122,756° | Soln-Müisen 0 |- 40008 0 | 49/806 | do. Brücenbau.…| 6 6 |1.1 | 90,00B° | 90,0ebB° | Nienb. Eisen &. 42/756 85,90b 85,50b B E Creditverein Neviges| 61 6% [106,75 G ° 106,758 ° | Germ. Dortmund , 9 |1.10/138,25 G ° 138,25 G ° Cox abe u. Elektr,} 0 | 0 1.1 | 41,006° | 41,006 ° do. do, St.-Pr. «1 115,00 |115,0eb 6 ° | Nitritfabrik.…., 1a 83/90 G OUN BOTO G Dänische Ldm.-Bank. 8 |136,00b° |136,00þb° | Gevelsberger 1.10 64,50 | 64,5060 | pgrcorbia Bergbaus28 28 | 1.1 1354,50b G ©/354,75b G ° | Harpener Bergbau. .7 [177,50b G |177,90þ | Nordb. Cellulose .… ; 85,50b G ° E Mee i Uge Privatbank s | TX 1123,75 B ° 123,60 G ° Gle uer 1.10| 69,50 G ° | 69,50b G ° 2 S n ù LT 220008 2290066 do. al, shoutig. e171: d Silber 1A DERG O Ie 00S

t N : Darmst. Bank Gld. .| 65 | 65 | —,—0 —,—0 auf Gelsenk. , / 121,60 G ° soli Ye.. 7 | "0 j uli Lvorig. | —à177%à? do. do. Vorz.-A. . ! 30G ° "306° 85,40b | 85,258 F do, Markstücte| 6 | 6X |115,50b° [115,408 ° | Hanau Hofbrauh. . i 67,00 B ° Kata As alle. 128 |28 | 1,1 /316,90b° |316,506° | ho. 600 6111 |—|1.7 (177,506 [179,256 | bo, S E G9 T7280 94,50b G | 94,00b 6 F do, Ult, {heutig. 5G Henninger Reifbr. 16 AIBOGS E i{ A Epe Hartm. S. Mash..| s |—| 17 |127/25b [127/00b do. Jute-Sþ. Vz. A 90/786° 130 5060 94,50b G | 94,10 G Juli vulí Wworig, * Harzer Werke Au.B ¡ ——O |18,75B° } do. do. B 1 | 87,756° | 87,506°

83,90b | 81,00bB | Hasper Eisen u, St.|12 |— | 1.7 |150,00b 6 |150,00b6 | do, Lagerhaus i. L.)o Et. 595,00 6 (595,00 6

0 vorig. 46 Hess. und Herkules : 152,75 G ° È a 84,60b G | 84,25b B Desi aHBAR E : » s , Cont. El. Nürnb... ,| 0 |—| 1,4 4 esjauer Landesbank] 61 | 6X |110,75b G ° 110,406 G ° f Sögerlbräu ...... . "f 64,25 G ° do. Vorz.-A. 3% |1.4 (101,50 G [101,406 C, Heckmann .10/120,00 G ° |120,00b G ° } bo. Lederpappen 0 |1.10i 45,7560 | 45,7560

1 [126,75B ° |126,75B° | Sedwigshütte 4 1105,10b G [101,50bG } bo. Spritwerfe ...|16 |16 |1.10/243/00b G °/242/50

_| 86,00b 6 N Deutsch-Asiatische 5 | |120,50b G °1120/00G ° | Holsten Deutsch-Asiatische .….| 2 5 f o Cv é Cat s i 205,75 G ° O G LPeutsche Ansiedl, „..| 8 8 114,50 G ° [114,506 ° | Sugger Posen …..| 8%/ 8%] 1.10/138,00 B ° 1138/00 B ° Ca L eRE 8/8 E Deutsche Bank 12% |12% |233/50b® |235/00b° Jsenbeck u. Co... 1.10/105,75 G ° [105,75 G ° Tuer ashin,| 0 | 0 0| 47,506 ° | 47,50b G ° | Helimann, Immob. .1 | 72,0060 | 71,5069 } bo. Steingut 24 | 4 |1.4 [169,90 G ° 1169 25 84.106 G do. ult. shoutig.| —à238%,à4à%à33à%b Kieler Stloßbr. 1.10/108,00 G ° |108,006° | Du S ET PAPIEENILO (1.7 184,00G 188,006 | Hein Lehmann u.C. ‘1 /145,75b G °0145,75b G ° | bo, Trikot Spri 11 |—| 1/5 |15275b G 151/75b 2 SEAOR Juli vorig. | 234//à%a1b König Br. Beeck ,. 1.10/176,00 G ° 177,006° | Delmenbge Wren 12 [14 | 1,1 372,00b® |376,00b 6 ° | Seine u. Co 5 [15 |1.3 /228,00b G 9/227,00b | bo, Wollkämmerei 10 [10 | 1.1 |141,60b G6 °1415/ eb G9 g 06 Dt. Eff.= u, Wechselb.| 6 6 117,75G° 111,75G° | Kunterstein 1.10| 82,506 ° | 82,506 Da menhorst. Linol.|28 |22 [1.1 [281 T5b G °/284,50b G ° Heinrichshall j 60,00b G °| 61,00b G ° Nordpark Terr. [o D\46 p St.| S fs ires Bt, Hyp.-Bank Verlin| 8 | 8 [154,40b® (1534 eb Zripaiger Riebe ; 1,10/164,00B ©° [163,10 G ° Deut Ut Talee: A 1 e P L s u, Mane . -|14 174,25 G ° |173,25b G ° Nürnb. Herk.-W...| g | 4 (1.10 ——0° | 33/26b a2 , o. Nationalb. Kom.} 61 | 6% 1112,806° 1112,80bþ6° | do. orz.-Akt. 1.10/114,25G [114.25 N 1 TA| T 1,2 119, h emmoorPortl.-Z.| 7 .1 121,506 121,256° | DberiGl. Eisb.-Bdf, i: 0b G ° | 26 ° | 6% | 64 | 25 G bo. Luxemb. Berg.|10 | 1.7 1127,00b G [128,00bB | Serbrand Waggon| 9 :10/150;00b B °/150,25 G ° do, i sheuti S H Dn 7 ; 1 L

y do. do. 1913 unk. 24 91,00b G | 91,20b G do, kleine —— Pfälz. Hyp.-Pfandbr. do. 18:9 1000 6 88,40eb B | 88,40b do, 1886 —— Pr. Bodkr. S. 4 rz, 115 do. 800 83,40eb B | 88,50 B do, Heine do, S. 13, 14,17—19, do. 400 88,75b 88,50 B do, 1887 —,— S E U 90. 4050, 2025 95,00b 95,008 |.Venet. 80 Lire-L. fr 70,00b do. S. 24 unk. 1916 do, 810 95,20b | 95,50eb B | Wien. Jnvest.-Al.| 4 do. S. 25 unk. 1918 95,20b 95,50ebB | bo, Stadt 1898| 4 Res En Hüricher 1889| 8 90,90b 0,50b 90,90b | 91,00 | Verschiedene 87,90b 87,90bB ] Budapest. Spark.| 4 87,20bB | 87,90bB | Chil. Hp.G-Pf.12| 5 87,90bB | 87,90bB | Dän.Ldm.-B.S, 4| 4 84,90b 85,00b do, do. 8% 85,00b 85,00b do.Jnselst.-B.gar.| 3% 4 5

ckch

00000

Ung.-Gal. Verb.-B,,, Vorarlberger

Dux-Bodenb. Silb.-PÞ, do. Gold-Prior, do. in Kronen . Regen Baues is

r x 1h ale D O9 T3 O2 O C C R N Ce ca CE E En C C P P P b E r e E

. . .

.

fa a ebo

p gi _— O

212,50G [212,006 G | do, Text.Schneiders| s |—|1.7 | 94'506 | 94'506 Malmedi j Ü à i; ie u. Co.,, 42,75 G z 43,00 6 do. Woll-Ind.|13 |— | 1. 137,90b 137,00 B Máunelinanarits 61,75G 9 62,25b Z H. Gladenbed u. S. .1 | 80,00b® | 80,006 G ° Marie, kons. Bgw. 90,75 B Z 90,75 G Glas-M, Schalke. .1 1194,00 G ° 1193,50b G ° Marienh.-Kozen...| 4 1824 eb G 181,506 G | Glauziger Suder . ‘6 (149,00b B |148,50eb G | „Mark“ Poríl.-Z.. 138,50 G ° 138,50 | GlitctaufBrk Brl.Vz ‘1 | 18,25 | 17,26b° | Märk.-Wf. Bab, 290,40b G 2/2904 eb | Gebr. Goebhart... «1 /142,00b® 1142,50b G ° | Markt- u. Ktblh, : 403,25b G © 442,75b G ° | Th. Goldschmidt.…, ‘1 /198,75b° [199,00b B ° | Maschin. Baum. , 148,560b B |149,00bG | Görl. Eisenbahnb..| 9 |—|1. 218,90b G [218,00b@ | bo, Buctau.…. 331,00b G °/332,00b G ° do. neue| .7 [204,00 G [204,00b G do. do Vz.-A 152,25 G ° 152,266 ° | do. Maschinen .….| 5 ; / l, Oa S Goth. Waggon Vz.|12 ; 104,25B ° /104,00b G ° Greppiner Werke 5 L 262,00b G [261,00 G Grevenbroich 147,256 1[147,00b G Grißner Maschinen 275,75b G °/275,75 6 ° Gr. Lichtf. By. abg.| 98,00 G ° | 98,00b° do. Terrain-Gef. 132,50G 1132,50 G Gr. Strehliy. Zem. 924,00G | 94,00 G Grün u. Vilfinger. 399,50 G ° 1401,00G° | E, Gundlach 394,00G 1392,00 G Alfr. Gutmann. 211,00G 1210,00 G Haberm. u. Gutes 93,00 G 92,75 G Hacethal Draht. 115,006 ° [116,25b G ° | Wz, Hagelberg , 197,50b G °/198,00b G ° | Hallesche Maschin. 171,006 [171,00b Hambg. Elektr.-W, 149,256 ° |149,90bB ° | F, H. Hammersen . 150,50 1150,50 | Handelsg. f. Grdb. 1 243,606 ° [243,60G° | Hdt. Bellealliance. .1 (161,50 G ° |161,50 G ° Hannoversche Bau. 226,50b G °/228,00b G ° | bo, Smmobilien .…. [149,50b G [148,50b G do, Masch. Egest. .

I bn fni fd fet pk fend prt jt

fut fs Jus D I Fut I A

85,50b G , S, 26 unk. 1919 —_—— , . S, 27 unk. 1920 S. 28 unk. 1921 , S. 29 unk. 1922 —— —,— , S, 80 unk. 1924 95,50b G | 95,50b G , S. 20, 28 —— —— . knv.G. 11, 15,16 . Ctr.-Bdkr.. 1890 —_ . 1899, 1901, 1908 - , 1906 unk. 1916 - , 1907 unk, 1917 —,— . 1909 unk. 1919 ——,— , 1910 unk. 1920 . 1912 unk. 1922 93,00 G . 1836, 89, 94, 96 23,90 G i 1904 115,00b . Komm.-Obl[, 01 ——,— do. 08 unk. 17 91,90b , do. 12 unk. 22 83,60eb G , do. 87, 91, 96

do. 405 91. 4050, 2025 do. 810 do. 405 94. 4056, 2025 do. 810 do, 405 96. 4050, 2025 do. 810 do. 405 98, 4050, 2025 do. 810 do. 405 do. konvert, do. 400 Doe 1900 aas do. 810 do. 405 ,„ do. 1908 405 ,„ do. 1910 405 , R}\.-Engl. A. 1822 ¿ kleine L 1859 .' Tons.1880 5 er 5 1er ¿ UlE P Juki \vorig. R}\. Anl. 1889 25r do. dru, 18 do. 90 2.Em. 25r do. ör u. 1r 83. Em. 25vr 6viu. 1r 4. Em. 25r 5r u. 1r 94 6. Em.| 4

a Da 6s. da pAEE M

D Junt Furt i Ft di Jrct Fund ft Jrrt Jer Jed ÎÞ

20 | 2e E R T B-S mf A 2

I [m

H E n Ie

98,75 G ° | 99,75b®°

94,10b G °| 94,75bþb G °

93,00B° | 93,0ebB ° i35,5eb G °/136,00 G ° 123,50b G °/123,75 G °

bt A Ft A O O

bus pt fend pt Pen ferti fend fert erd fdb derd part Jer prrd ed Et E DR 2E E me

Sra

A A n A A A us ja D =

Ste B Mi ta F n ps ps S je pa je pa ps fa j þ mm S ORBRNA

WTOARA Fut ft 1j Fat Jrs fra

1 |124,10B° 124,60 7 |244,50b G |247,25b G 1 /224,50b° |222,00b° 10| 96,75B ° | 96,75B° 5 |147,00b G °/149,50 G 7 1 1

ei C0 C5 A C9 v v 1 1 C C9 1

—,— ——y— do. Kredv. Obl. 9 85,10b | 84,90b Don.-Reg.100fl-L 85,30b 84,90b Finnl.Hyp.-V.-A. 85,30b 84,90b do. do. 85,00eb G | 85,10b G do. Stadthyp.-K. 85,00eb G | 85,20b G 1909 unkv. 19 85,30b 85,30b do. 1909TI ukv 20 85,30b 85,30b Hol. Kom.-Kr.-L, 85,30b 85,30b JUtl.Bdk.-Pf. gee 85,25 G 85,25b G Jütl. Kred.-V.S, 5 85,00 B 84,90 G do. do. S,s5 —— —_——— do. do. S.s S —— Kopenh. Hbes.-Pf. "— —,— do. Kreditv. S. 8 86,80b B | 86,80b B Mex. Bew. K.-Ob, —,— 86,90b

54,25b G | 56,00 G do. Kappel. 158,00b G |157,50b G | Mech. Web, Linden 195,75B ° |196,25b G ° | bo. bo. Sorau …. 164,75 G ° |164,75b° do. do. Zittau .…. 262,75 B ° |263,50 G ° Meggen. Walzwert 61,50B° | 61,50B° | F. Méguin u. Co. 196,00B ° 196,00B° | H, Metnede 146,50 G ° [146,50G° | Merkur, Wollw, ..|20 120,25b® 1122,00b G ° | Dr. Paul Meyer..| 7% ——9 ——9 Milowicer Eisen. .| 0 | 116,00 (116,006° | Mühle Rüningen .|24 | 80,00b G °| 81,008 ° Mülh. Bergwerk ..|11 U 182,00b G °/183,00b G ° | C. Müller, Gummi 5 102,75b G °/107,25 B ° 41,2566 | 40,006 | Müller, Speisef. ..| 6 .1 |141,50b G °/142,50b 359,75 B ° 1359,75 B ° | Naphta Prod. Nobel|22 |26 | 11 |343/25b 6 °344,00p° 152,00b G |152,00b do. ult. shoutig.| —2345241/à5b 144,00 B ° |144,10b° Juli {origs 345%à44b 152,00 [152,50 | Nauh. säuref.Pr.t.L.o D|/6 p. St.| 55,00 6 55,00 G 97,506 ° | 97,256° | Neckarwerke 6%| 1.1 124,50 G ° |124,50b G ° 55,00 G ° | 56,006° | Neptun Scjiffsw, . 11.1 | 84,506° | 84,10 | 123,00 [123,006 © | Neu-Finkenkrug 1.1 | 60,006 | 60,00 G ee Des ? .7 |331,00b G /330,00bG | Neu-Grunew. | L. .St.17506 [17506 A 289,006 do. Waggon )/151,50b° |150,25b° | Neu-Westend A... 1.7 147,506 [148,006 G | ,00b G 189,00b E Harburg-W. Gum.| 6 .7 1126,00G [126,00 G Neue Bodengesell. 11 | 76,00b G ° 75,00b®? 1134,75 (134,75 G 9 | Harb. Eisen u. Br. 1 /175,00b® /175,00ß° | Neuß, Wagenb, i. L. Se S (998,50 6 ° /398,00 | Harkort Bergwerk Niederl. Kohlenw. 4 [219/50b G |219/50b G 51,00b G | 50,75 G St.-Pr./13%/— | 1.7 /196,75b [198,00bG | Niederschl, Élektr.. [1.7 152,75B [152,756

A ———

"

,

. .

s

pa _

Put fs fet Pri ft Peri D M| |

O00 M A j ps ja n 09 20 Ss

4 6

e

113,758 [114,75b 125,00 G ° 125,00

||oS|os

= So o0 e |

1 1 1 1 1 1 1 1 1

2, 60 09 00 F Fa ba d

_——

D

[ay

A NOnmoOOoON ani a-o l ai ail il i E E N

Bonn I A dia A Y ded ua Qi Fu dea La

Sade

|

1130,00 130,006 ° 12/263,25b G °/263,50 6 ° 1 [112,00 [111,006 G °

1,1 | 69,00b G °| 68,00b®

7 1 1

_ 4

2

1 1 L

t

De

=

© Det

_ [M

| o

Co C0, A N 1B C C M ala pi af Dl l pîn C C0 En pîn Vf Dis DPa Or p VE S o

E S J b 0 A A p j pt p jd

S

7 (327,00B 327,75b 155,00 G ° /154,90h®

1

_— N

D

m E

|

D O 00 I 05 C5 A 9 1 O D I

c

[ry E ck -

|

1 1 1 L

O

67,90G | 67,25bG | do, S. 1. m. Ausl\{ch. Salzb.Eisb.u.Trb.| 24 —| 1.1 | —,— Nikolai -Dbligctionen

0. Lu a opa e ai 116,006 [116,00 G R T 01|0|17 |17;10b° do. do. kleine Nrd. Pf. Wib. 1, 2 Ie do, do. alte 92,00b G | 92,00bG | bo, ult. sheutig.| 174bBà17b B Orel-Griafi „1887 Norw. Hyp. 1887 N L E do. do. alte ./ 84,206 | 84,20b G Sult voria: 1736 à%b do. do. 1889 —,— Dest.Kr.-Los. 1858 |fr.Z. 525,00b Hiehung do, 1904, 1906 | 93,00b G | 93,00b G Szatmar - Nagyb.| 6 | 6 | 1,1 L Ÿ Süd-Westbahn .…... 87,30bB | Pest.U.K.B.S. 2, 8| 4 86,75G |86,75G | bo, 1907 unt. 17 94,100 G | 94,106 | Ber.Arad. u. Czan.| s | 5 | 11 | —— S Tranzkaukafische , ber s —— do, Kom. Obl. S. 2 87,25b G | 87,26 G do, 1909 unk, 19 94,10b G | 94,10bG | bo, Pr.-Akt.| 6 | 6 | 1.1 do. ler —s do. Vat. Spark. —,— —,—— do, 1911 unf, 21 94,60G | 94,60b G Warschau-Wiener 10r Poln. Pf. 8000 R. 88,25b | 88,40bG | bo, 1912 unk. 22 95,75b G | 95,75b G | Kursk-Kiew .....| 8*— [1.2.8] —— | ba: Me do. 1000-100 R. 88,50b G | 88,40b G do. Komm.-D. uk. 18 -95,50G | 95,50 G * A dem 54 Rbl. Papter, do. do. 1r Portugies. Tabak 97,60b G R do, do. 1909 uf. 19 D y 95,50 6 ußer do, do, S, 9 Raab-G.P.-A. ex. 9,60 Ziehung 0, 0, 1911 uk. 21 , 6,50 G E bo, S, 10 do, Anrecchtsch. [W106 |Pr.H-V.-Hi.S.14,18 95,00G | 95,006 | Val. Dhio i. DI,| 6 |—| 1,7 | 89,00eb G| —, do, S: 11

62! 3% ú t. shautig.| —,— E e R R 1894 26r| 8% Schwed. H.-Pf.78 —— | 92,20b o. 87,506 | 87,50G | do, ult. D Z ör u. 1r| 3% do, kündb. große 92,30b G | 92,30b Pr. Pfdb.-B. S. 13 bis Juli —àß91/a%b &oslow-Woron. 1887

vorig. i i e 196,50b G | do. bo, 1889 do. ult. sheutig,| —,— do. mittel, kleine 92,50b | 92,30b 2, 0E ces Li es 93,70b G | 93,60b G : 10|—| 1.1 Fs 1196, L Juli lbortgs g do, abgest, 78 —,— —,— do. S. 27, 28 unk. do, ult. E 1944/24 G à%b Kurszk-Kiew........,|

3 i i j T\àTATXb LodzerFabrikb. ukv. 15 4 do, 1896 25r| 38 [1,2.5.8.11| —,— - do, Städt.-Pf, 83 5. L 1016, 1017 eus; 95,10b G | 95,10b G Juli lvorig, | 1974 4 v | do. Sr. 1r| 8 |1.2.56,8,11 - do. do, ras 04 16.1.7 |89,40 G do. S. 29 unk. 1919 Pennsylv. i. DU.| 6 |6 | 1.1 | —,— [| —,— Mosk.-Kasan 09 uky.20/4%

95,50b G | 95,50b G 21! do. ult. {houtis; do. do. 1906 15,4.10 | R do. S. 80,31 uk. 1920 ; do. bo. 11 ukv. 21/4%

| 95,50b G | 95/50b G do, ult. sheutlg.| —,— A in Ub Sia Juli Uorig. | —,— Stoct.Intg8.85/87 veri. |—,— Su do. S.82,88 uk. 1922 96,00b G | 96;00b G Juli Lorig. | —,— E 24 do. k. E.-A. 1889 bo. do. 1894 La do, S. 28, 26... Moskau-Kw.-Wor. 09/44

| 87,25b G | 87,25b G S. 1,2 26x, 10r .1.4.7.10| —,- Ung. Tem.-Bega 1.4,10 - do. S. 17,18, 24 SENOD O BTOOD G E M A S OOEA “N «dla 0d ba 0 5er do. Bodenkr.-Pf. 1.5.11 - —,— do. Me NG } Á , ;

Ae 93,806 |g Anat. volle S. 1-2| 5 E i do. 1er 1.4, 87,25 B d do, do, ‘t. Kr. 1.,4,10 —,- do. 0. 89,30 G S0 do. 60h S. 1-8| 6 6 | L1 [111,5eb G °/111,50b° prt e A do. ult. et: - do. Regul.-Pf. 1.4.10 | —, do. Komm.-Obl. S, 2 s s x

y 96,10G | 96,106 do, ult. sheutlg.| —,— Juli (vorig, | —,— do.Hp.-B.-Pf.97 1 1.1.7 -- - do. S.6,7,8 unk. 17,18 26,50G | 96,50b G Su voni, T A lie Ñ ucdotif n t do. 1891 S. 3|/ 4 g do.Spark-Ctr. 1,2 1.1.7 is , S. 9,10 unk. 20,21 54/54/11. BEe l i; 4

ebet A f | 96,50b G | 96,50b G Jtalien. Merid. ..|: E 9 do. 1902 unkv, 15 Lur 89,50eb G | 89,60b . S.11,12 unk. 1928 S 07000 S E A oe Sia aut, aae o Pfandbriefe u, Schuldverschreibungen | do. Zis L tes , 89,00 G bor do. 1905 unkv, 17| 4% | 1.4.1 | 98,40b G | 98,00b G Deutscher Hypothekenbanken. do. S. s unk. 17...

j Italien. Mittelm.| 2,8| 1,2] 1,1 | —, —® | —,—°

85,506 | 85,50 G e shouti. E , , m a. Ion

do. St.-R. 1-252| 4 |1.3.6.9,12} —— | —— Bayr. Hdlsb. S, 4—6/4 | 1.1.7 | 96,806 | 96,806 | Rh.Hypbk.66-68, 88-85 Rybinsk. .......... do. ult. A A Meran van do. Serie 2 und 16 i 88,00G | 88,00 G do. unk. 21

1 f Be En L D O

l

Ii ine Ie Ie Is d fut dd dd jus det fert þrd fmd jut prt erk sers D R 2x 00 0 03 f f D P j 1 En C br ên Cn ê La fs bent pi O O O frei Purd Pari fert b js Þ +

mt beri sud

_ e

E

Ps pt pri jk je

A fes fe fs 2A f fu fa fs Jus A Jaa Ls

Ft cs v o R Le L

E o

o o Jai ft fet fut Lai i

© [20%

D 3D PPN P Le

R E Ao

l l

De 2s §5 pee da §8 2 1B p Park pi C0 1D 20 0 0 Pa Jp P Pa 1 C 1

Pans Prt ft jerdt Jord fert Jen s fs 00

E S | R CD O A i P A P P P P P P P V 1 1 D É f 1e n ls R E De P fa D C A M EM

[55ck 26 af P D Db C C0 pf ph Ad gj VPa pn ppe 0D 1 1d f CIO CO | pr

@

|

P pm P j bt jet pad

De De L Me Di Tre Be D D S Fa fe ba bo bn bo do do do bn o D D O o ro Mo do o Loro de

Ph DD

-

A

.

tere ee de ee n fm jn M A A M = co Fe 1 b

bs

0D 18ck p pl 0 On 1D 2

A fs N M LO bet J | 1 4

De

1

1. 1. 1,

P 1 f CO V S0 Qo f a P En F F omo OoOD

10 P 0 C0 N P C5 d

In éo p. b da da Eo P f fa La dn fe fa do e 1 jus js Ja de fs 0 D La D À E S ; e e e D d

S a ck

D A A A Ls Fes ft Jt Jet

84,25b G do. Palästina-Bank .| | [100,50b 6 [100/50b6 | Lindenbr. Unna 1.10| 74,00 | 73,506 ° Í P do. Ueberseebank | 9 19 149,80b° 151/00b G ° Lindener......, E 1.10/197,25 G ° 1070060 k ult. {2000s _— a127%b | A N 150,80 G ° |150,80 G ° Juli Uvorig, | —587b M Diskonto-Kommandit|10 [10 [182,70b° |183/50þ0 | Löwenbr. Dortm. .10/169,25 G ° |169’25 G ° Un borig. | 1284 TLa8(b ibernia Berg.-G.|1 e do. E.-Jnd. Car.H,| 8 | 0 | 1.1 [ 81,00b 77,70h° 95, 70b dd, ult. sheutig.| 183à82/à%à%b Merzig Braueret. 10/157,50B ° (157,50B° | po. rDefterr. Berg [1 124 2-1 [111,60 [111,606 | Hildebrand, MühL| —|1.7 [140,006 | —— do. ult. shoutig.| 79%8180/282b i 98/206 G E Juli Uworig. 183% 6 àXa/ab Müser, Langendr, . 7 133/50 G ¿ Et ets 11 12 1.1 [246,006 ° 1246,00 G ° Hilgers Verzinkerei 14 | i 200,00 G ° |199,50 G ° Juli Uorig, Pee S ONL A Dresdner Bank 8% | 8% 1146,70b® |147,40b° |} Oberslefishe.…...| s1| 6 |11 | 85,5 85,50 G ° s eb an Bee 6X 641.1 110,306 6°/110,40 Hilpert Maschinen| 7 1 | 83,2560 | 83,10G° } do, Kokswerke... .15 117 Li 208,25b° 207,0eh G ° | 86/75b do, ult, Und 146A Arab Oppelner C 60,75 G ° E G ers. Eleft./11 |11 [1.1 |164,0eb G °/164,25B ° Hindris - Auffer- do. Portl. Zement! 8 | 8 |11 |155,756° [156/506 84 30b G L Jult vorig, | 147%à76 àjab Paulsÿ. Spitta. 0| 89,00B ° | 89/00B ° « ult. T 164FàLeàtaub mann Munition|15 |— |1,7 |215,606 [215,606 Odenw. Hartstein. T TX E I Es E Dr. Kr. - A. f. J. u. H.| i.L. lo. D.| 0,70 G 0,70 G Reichelbräu 223,00G [223,25 G At Es: 164b i Hirsch, Kupfer .…..| g 1 126,106 |125,256° | Deking, Stahlw. á A t 1020066 T SER . -eUebers.El,Vz. 1,1 109,60b G [109,50bG | SirschbergerLederf.|10 [10 |1.1 |166,80G° |166/80 G ° Oelf. Groß Éerau.|10 | 4 | 14 (107506 B °/108/00b G ° L

D

bus pes DO O s

A R E D L

| |

P n Pa O C0 CO ck

94/40 A uli Ivorig. | : 94,406 | 94/406 I g | L | —,—® 1145,75 | Süb-Dstbahn 1897 Juli lvorig. Ÿ Bay. Hyp.-u.W.-B, X 90,906 | 90,90 G do i unt. 28

s „0 Luxbg. Pr.-Henri| 8 | 9 y a e B ECb É do. ult. sheutlg.| 145,5B do, in ar do. Prâm.-A. 64 | 503,00b G | —, do. unverlosbar \'|8Ÿ 1,4.10| 86,906 | 86,906 | do, 180,131 unk. 24 E O E Ei ui A a Wrabitiwtas o0uL 26 do. do. 1866 8.9 | —,— Berl, Hyp.-Bk.-Pfdbr, | 92,25b G | 92,00bG | do. S. 50, 69—82 .. 84,40G | 84,406 rient. E.-B.-G. Í x , E Be: do. 12 ukv. 22 do, Boden-Kred. .LT [116,50eb G - do. abg. | 84,50G | 84,50 G do. Ko.-Obl, 18 uk. 28 do. konv. St.-Ob, 83,00b G h do. „/ 80,30G | 80,306 do, do, 1914 S.9 uk.24 E

à

| 43b

De

9

20ck pi M af ge bin p as D nan gf fn P ph pD Eu S e

vorig,

D5 A r C5 D

Ps bt ft ie 2 A A fs S2

E]

1 4 84,50b Elberfelder Bank-Ver.| 51 | 5 24,40B ° | 94,5060 | Roft. Mahn u. Ohl./10 [10 10/173,00 178 [ L XVeCr.| 5 24, j . 4 g i 0 ° T l í .10/174,50 G ° C E0ES Seine Asphalt 1.1 /113,00b 6°,114,60b® | Höster Farbwerke|30 |30 | 1.1 |454,00b° |454,00b | E. F. Ohle's Erben16 | |1.7 | 92/50b | 94/9068 7 .16/56,00eb G °| 56/00b | dv. Babcod u. W, 8 11 1,10/175,26b G °/175,60b G ° | Hoesch, Eisen u. St.|22 |— s Oldenb. Eisenh, kv. 6 |—|17 | 42,25b | 43,106 : 18, 14 u, 19 | 94,00b G | 94,00 G do, S, 12, 128 uk. 20/4 | 1.1.7 | 95,00b G | 95,00b G do, 2040, T 0. p Privat | -10/157,25b G °/157,00 G ° i: 1.10/175,75b G °175,75 G v M : eti S Oppeln-Frauend...| 9 | 9 |1.1 128,256 ° 128/256 ° . 15, 16 Uk, 21 94,60G | 94,60bG | bo. S. 18 unk. 22.../4 | 1.4.10| 95,756 | 95,75b G | Braunschweigische do. do, 408, | 44 1.4, ioc M Hamburg. Hyp.-Bank) 9 [10" 190,50b 8 °/1904 eb 6 ° | S 14 [14 22200 1222,00 | ho. Gagglibtitt.. (2s [47 laut GoLe RECUM A, 1 Mr.18880-7804) 4 Oppeln. Portl.-8. 110 10 | 1.1 149,75 |150,00b 6 ° , S, 17,18 uk, 22 4 96,00G | 96,00bG | do. S, 2, 4, 6/8X| versh.| 84,306 | 84,30 G LandeseisenbahnS.1/|3% E Z do, 2kv (Erg.) 2040 | 43| 1.4. E wandelsbank Lodz „11 11 161,006° |161,006° | v. Tuchersche 14 |— |1.7 260,25 G [260,00 G ' “do. Borz (2 | [2.7 /961,26b'G ‘665,00 do neue —|—|1.7 277,756 | —,— Orenstein u. Koppellz4 |12 | 11 [183,00b 6 0183/30 G ° do 1906| 8% | 1.2.8 | —,— S, 1 uk, 16 1,7 | 87,50G | 87,506 | Sähs, Bbkrd.-Bk. S. 8/4 | 1.1,7 | —,— —,— do. do. S. 3/35 84,00G | —,- do. do. 408, ft 90/00b A Vannoversche Bank ,| 7% | 7% [136,25b 6 °/136,306 ° | Vereinsbr, Artern.| 5%| s 1.10| 96/00 6 ° 96,00 G ° * Gußst ÉlEeneL S |- | 1.7 106,50b G /105,40 G Nr. 17335—-21334 do. ult. sheutlg.| 15 do, E S Le . K,-Dbl. S. 1 uk.18 1.7 | 95,75G | 95,50bG | do, bo. S. 4/4 | 1.1.7 | 94,706 | 94/706 do. do, 1904/84 —— do, Serie 8 (6,12/ 90,006 | 90, Hildesheimer Bank .| 9 | 9 « Gußstahlkugel |12 ‘8 1154,00b® | Schweiz. Eidg. 12| 4 1.7 [101,80b [101,90 B , do. S,2 uk.20 1,7 | 96,75 G 96,75 G do, bo. S. 1, 2/84 versch.| —,— S Brölthal. Eisenb, 1890/45 Egypt erag ‘¿10l 89'906 | 89'906 / Sielep Bang MeADant) i.L., | do, do. 3% | 1,1, E S Braunschw. Hannover Schl. Bbkrd.-B, S, 1-5/4 | versh.| 93,75b 6 | 94,00b6 | do, do. 1900/4X% vNr O R I E Spie, D dap) |6 do. Eisenb.R. 90! 1.5.9 | —,— ó S, 16—18, 21, 22,28 | 94,70b G | 94,706 do. bo. S. 1-4/8%| versh.| 85,90b G | 85,90þb G | CrefelderEisenbahn.. 35 Ita N e D gar. Ls E N anda Len 7 Serb, Goldanl... | 4% 6. 87,10b G i S. 24 uk. 18 95,00 G 95,00 G Schöneberg Hyp. 1914 1.1.7 100,406 [100,40 G Halberstadt-Blkbg. 06/4 do. elm.) «Le , , Caipin, L | t do. amort. 95 E 77,00b G S. 25 uk. 20 95,25b G | 95,25 G Schwzb. Hypbk. S. 2-6/4 | versch.| 94,00b G | 94,00bG | do. do. 1909/4 TElPö1ger Kred.-Aust, Siames. Anleihe. | 44 | 1.8.9 | 96,25eb G | 86,00 G i: S. 26 uk, 21 4,10] 96,00 G E 9 S 8 Uns 2 1.4.10 S Oen Ds B 1884 E al Spanische unabg. 1.4.7. —,— —,— do. S, 10, 11 94,50 G 94,50 G 0, . 9 unk. 1917 1.4.10] 94, 94,80 G o. do. 1895,1908, s e c p Í R Une, d g ‘1,4,7.10| —,— —— do. S,2-9, 12-1ò, 19/3% / 85,40b G | 85,40 G do. S. 10 unk. 1921/4 | 1.1.7 | 95,306 | 95,306 alle-Hettstedter „8% Portug. Men 0s ‘1,7 | 65,00b G | 65,30b Mgopeb, Van! Verein do. mittl. abb. :1,4,7.10| —,— Y bd, S140 (ive 85,75G | 85,75bG | bo. S. 7 unt. 1916/8 1.4,10| 88,00G | 88,00 G remmen-Neurupp.- do. 188 IL R DE k Mate Al ae] j 1.1.7 | 85,00G | 85,006 Wittstocker 3% G do. do. II. Reg. ; E ; cktecklenb, Bank 404 é 8 , ? Sarbd.Eisenb. gar. 1,2 do. Hyp.=- U. W.-Bank|15

neue| |

95,20 G do. ult. shsutig. : 96,30 G R008 L Zuli {p a 2 E i E Wis ARL L Schwed. St.-A. 80 ; S, 5, 6 101,00b G |100,80bG | bo. bo, 85,00G | 85,00 G ardin. Sek.-B, Î Î U —— , : 20400, 10200 é| 84 | 1.4.10 | —,— , G, 19,20 uk. 18 100,50b G |100,50b 6 Rh.-Wesifäl. Bodentr. i; West-Sizilian....| 84 8,8| 1.1 | 62,60 | 62/60 G do. 18904 | 1. . 2046, 4084| d 4 —,— . 21, 22 uk. 28 1,60b G [101,60 G 18,0, 7, : : ; | élerfelder Vant-ber 5 E Dea 0e B 108 E 2,8, 4 198/20 6 93,20b G 8, 8A, 9, 9A, 10 versch,| 94,00b G | 94,00h G Deutsche Eiseubahnobligati E E 1.4. ,25b | 84,75b _ Essener Kred. Anstalt oL | 84 [156.900 1262086 0 Sóegel Bochum 1110 10 r | g ti . S. 4B: 4.10] 94,25 G c E euvayuo ationen. „Cis. 4. - , 9. Grundkr.-Bank| 9 | 9 [164,25b G °/164,25 G ° chöfferhof . 0 4 e e 3% G ves h T 8 uk, 18 .| 94,00b G | 94,00 G do. S. 11 unk. 1 1.4.1 94,25 G uts \ g do. 90,40b G do. Privatbank .…| 6 | 6% (120/306 ©° |120'30G° | Schwabenbräu id do, L. 8% 88,00 G G

etnen S

Do TET E 3. do. St.-R. 1904| 36 2,

1.11/111,50 G ° [111/50 G ° s