1914 / 154 p. 16 (Deutscher Reichsanzeiger, Fri, 03 Jul 1914 18:00:01 GMT)

ioutigee 5 Voriger ANLE ! Boeliian e: | IEREs e Durs E N

De, Goid 1000 fl. 1.4.10 | 85,20eb G, 85,30b Helingsons 19032 T T A Mein Swe: S. 2,6, 7 E 25 60bG S Ten, T Ls Crd, Josefb R 4Er. . 83786 | SMT Le haelt "rok E i 1155, S E T5b9 Warsch Komm.-Bt..- 12 9 2 Ras randt E Elektr orz U 4% j 1 169,50b G | Fraust. Zuckerfabrik

—— |—— iz 50b G , —— do. ne E Kartabadar 1892 ns s . 11 ann ns S 120 Ee Dia T tit Dampfschiff. 8120 | 1.1 1253, 190b® (256,75h° Westdeutsche Bodentkr.| 7% | 7% 134,50 6° 134,50 6 ° , Holz-Compt.. ‘1 | 86,25b® | 86,256° | Friedrihshütte 9 909, eo... , , . , , ... d (Salzk.) 1.1 |108,75b G |108,75b G Na: ykikinda-Arad

War [t, jheutig.| 256à3%a44a34b Westf.-Lipp. Ver. ….,.| 5 | 5 [100,00 6° 100; 00b ° s 94,30þb | —,— , S, 91 94,70 G do, ul eutig. 85,00G | —. do. U 4 ed G . Jute Vorz.-A,| s Ea .7 | 82,00bG | 83/00b , Frister, A.- : eg at E 80:15 G ey U as | : S. ei E Taro 94:80 G Juli Ivorig. 87,20G | 87,606 Inli {voria, 257 G ABSATASEb Wiener Bankverein .| 7% | 8 [128,006 B ° —y— . Malzfabrik ..| 9 .9 [136,75 G ° 1136,75 G ° p Se, Adi L 1,10/150,00 6° /150,00G° } Deft. Lokalb. Gold-Px. 11 |147,25b° |147,50b° e Schulds.

1.6.11 | 80,40b 20/21 —— |—— . 15 unk. 1920 95,10 6 do. 5 § Vorz. 21,006 [81,256 Nops, L Av 0128 1080 8° 1080060 O A {devns a “Neu 116 |— (1,7 /264,60b 264,50 G froebeln Hucerf. . do. 200 Kr.

[350,00b G °1352,30h G °

[212,00b G °/211,50 G ° Leipziger Werkzeugi: 154,758 [154,75B

s a de

r S

è d PEELHSSA

5TTSB ° STT6B° 121,00 G ° |121,50b B °

O P

| 70,106 ° | 70,00b G ° | Leyfam-Jofefstal 163, 30 G 183, 50 G Lichtenberger Terr, | 62,75bG | 64,00b G Linde'sEibmaschin. [129,10b G /120,50b G indenberg Staß[. L

m l aläs

I j pt fut pt gun do A d s O N

7 165,25 G 165,25 G

1 |1162,00b G °/165,90b G ° 7 [153,606 G |153,60b G

1 [271,50b G °/271,00b G ° 1 | 99,2069 | 99,606 ° 1

1

T

de E A R

4) 6e „f

_.

m!

r

DA T A PE S

is

Schles. Dampf. j ‘1.1 | 80,750 81,80b G ° Juli \vorig — Bernburger Masch.| 5

2 Ver. Glbeicjifahrt - 0 4 11 66,75B ° | 67,008° | Württ. Bank-Anstalt S hö Berat S0 ; 271/20 G0 271 TEE G 0 S cirbbe Cin: g 21916 da eLS2OvA Lin wig ube 2 do, Vereinsbank „| 134;00 B ° 134; 00 G ° Berzelius Bergw. .|10 .1 187 „Deb G °1137,75 G ° GelsenkirGen ien. 11 1.1 nen Ob R N S0 e M A & Beton. U. Monierb.11 4 1ER So a do. ult, tanz 1814àßaleab Ludw. Loewe u. Co. E Obligationen von Banken. Birkenwerd. Vz.-A. i 2,0011 | 12,70B | 12708 C uy ert f eur wpuans Schiffahrtsobligationen Bismarchütte ….| 9 |—|L7 (143/8066 |144/00b6 | G. Benshoo 0B 8 | 6 [1.8 100,106 0100,75 6° | C. Lorenz. N ‘ t Bank f. deut. Eisenb.|4 | 1.1.7 | —,— A Blume u. Sohn - 14 6 Á i 74,75 6° 74,75 G ° Georg8-Marienh. - 5 2 j Aei0ba n do. “Eli. bai reo Zan enann ola Pei 7008 [87808 | Deuts Untadlgett 117 | 0008 | 98 | u Bujiae- 282 PO|LL JAUNEPG 138106 | do. Bare 1H ! |— (17 00808 AARO t 70,406 do. S.2 7r3.100/4%| 1.2.8 /101,00B. |100/90B Deutsche E L CURe e 00,906 do: “ul Moni Ae 1 erb.u. Farö.Renn. 1 as E Lilbeder mas N 69,906 do S. 4 3.108,44 1,6.11/102,10b G 102,106 | nt» «T3. 108/44 versch 84,006 | 94,00b 6 u shouis. 2214 Gerresh. Glashiltiei1a (14 | 2.1 (200989 (97-00 0, | Ludau u. Steffen, 73,006 Nordd. Lloyd 01 rz. 100 h. 1,4.10 99,50b Bk, f. orient.Eisb. uk.17|45| 1.1.7 | | Bodg. Berlin Nord) 0 40,25B ° | 40,25 6° S Cane ) [10 |1. 166 TEIO 1566000 Sn edieo e

s I

M , 1/2, Pap.-Rente 1.2.8 | 83,40b Liffabon 86 I, TT 74,60b G | 74,80b , alte u. S, 10. / 86,60b G do, O 89/80 Juli borg, 110%à4b do. ult. {heutig, : . do, Vorz.-A.| 9 ‘1 117,506 ° 117,50G6° | Gebhard u. Co... [12 [10 194,606 6° 196,606 ° | Carl Lindström... E do, v. 1908 Lit. A

P | a Too D

1860 er Lose 1,5.11 | —,— do. keine 75,00b G | 75,40b , räm.-Pfdbrf. 2 |—,— i Juli lvorig

1864 Ce Lote 4 ate Be, —— Maild. 46Lire-L. 4 —— 146,00b . Bdkr.S.2—4, 6 .| 93,50b G Gr. Casseler Strb. S. Paulo Eis. G — do. 10 Lire-Lose .| 35,00b 35,00b do. S. 7 unk. 1922 A ga ambg. -Altonaer do. A. 91,50 G Mosk. S. 25,27,28 do, ‘ amburger Strb. do. Gold 4 E B 98,10 G 5000 Rbl, E —_—— do. Grundr. „B. S. 8 L do. ult. (E Port. unif. T1T 02 s 66,00eb G do. 1000-100 „ —_—— 80,10b do. do. S, 2 4. J Juli \vorig do. ult. sheutig, do. S, 80—838 Nordb, Grbkr. S. 8—5 Je Hannov. Strb..

Juli {vortg! 5000 Rbl. —— do. S. 6,10—12, 15 ; do. Vorz.-Akt. do. 8. Spec.|fr.Z. . St.| 9,708 9,70 B bo. 1000-100 „ —_,— do, S. 16 unk. 1917|: | 1,1. eidelberg. Strb. Rio de Janeiro 09 do. S. 34, 835, 38,

600 u. 1000 £ 6. —— E 39, 5000 Rbl. do. 20—100 , y 94,506 | 24,506 bo. 1000-100 „ Rum.Staats\ch13| 4% | 1.2.8 [100,206 |100,20eb 6 | Sofia Stadt uk. 16 Rumän. 1903... 12 [100,00B | 99,60b Stoctholmer 1880 do. 1913 unk. 24 91,00b G | 91,00b G do. Feine v 18€9 1000 4 88,10b 88,40ebB | do. 1885

do. 800 ,„ 88,40b B | 88,40ebB | bo. Heine do. 400 88,40b 88,75h do. 1887 90. 4050, 2025 95,00b B | 95,00b Ventet. 80 Lire-L. do. 810 95,10 B 95,20b Wien. JInvest.-AL. do. 405 95,10B | 95,20b bo. Stadt 1898 E: 4050, 2025 an 89,10b Züricher 1889| 3% D, 810 90,40 90,90b do. 405 20,40G | 90,90b Verschiedene 94, 4050, 2025 88,10b 87,90b Budapest. Spark. do, 810 88,10b | 87,50bB | Chil. §Hp.G-Pf. 12 do. 405 88,10b 87,90bB | Dän.Ldm.-B.S, 4 96, 4050, 2025 85,25b 84,90b do. do. do. 810 85,25b | 85,00b do.Inselst.-B.gar. do. 405 „ —, Eee do. Kredv. Obl, 9 98, 4050, 2025 85,49b 85,10b Don.-Reg.100fl-L 85,69b 85,30b » oa Hyp. "g oA.

K De

oes

392,590n° [302,00h G ° 115,50 G ° 115,50 G ° 330,006 B °/331,00 G ° 122,50b G °1122,1eb G ®

——

178,25 G ° [178,25h° Lit, B (Elbet.) . , do. do. konv. , do. do, v. 1903 67,506 ° | 67,506 ° , do. G.-P. 1874 78,40b® | 78,90b® , do. do. konv. —, 9 E do. v. 1908 Lit. C

- De „Ung. Stb, alte do, S, 17 unk. 1919 de ; eng Peine E es g. E

—— do. S. 18 unk, 1921 a i: E Gri ck ,

78,70b bo. S. 19 unk. 1922 (Le Magdeburg, Strb. — 9 1885 94,50b B do. S. 14. Marienb.-Beendf. 127,50 G ° E Ergänzungs3ney

do. S, 7——9, 13. 5 Mieberica dend kv. 2 Gilfen i E fäl, „Pfandbr. 8% | 87, Niederwaldbahn . s

Be BE Pian 115/45] 1.1.7 [114,60 G - Dee, Reichnb. Pard. (Si1b.)

do. S, 13, 14,17—19, tettiner Strßb... Ung.-Gal. Verb,-B,..

4 94,50b G do. Vorz.-Akt. Vorarlberger .

, , S, 24 unk, 1916 -4.10| 94,80b G Straußbg. - Herzf. Dux-BVodenbv. Sb. S

85,60b . S. 26 unk. 1918 1,7 | 94,80b G Südd. Eisenbahn. do. Gold-Prior.

85,40h , S. 26 unk. 1919 1,7 | 94,70 G Ver. Eisb.-Btr. Vz. in Kronen .

S , S, 27 unk. 1920 4,1C| 94,80 G Westd.Eisenbahn . Fünstirchen-Barcs- L « 28 unk. 1921 1.7 | 95,25 G Würzburg. Strßb. Bis E Gold 89

dishe Fonds, . S. 29 unk. 1922/4 | 1.4.1c| 95/60b G 9i rae . S. 30 unk. 1924 4,1C| 96,25 G 4 Silber-Pr. 89

cwieita N O Go S U a0AU vid! SEMOER Ausläudische Eisenbahn-Stamm- unh | Lemberg - Czern. sfr. 2 . Cir.-Bdkr.. 1890/4 | 1.4,10| 94,25 G Prioritätsaktien. Oest.-Ung. Stb. 1895 . 1899, 1901, 1908 1, 93,80 G ivi

E I —_—=— . 1906 unk. 1916 L.T | 94,90 G Lis h Raab-ODedenb, Gld, 38

1.2

| pt

160 —

œo O

- E

R b M: E: SURAES

1. L 1 #1 1 L 1. 1 L,

C

S sds /14 Pi T:

—,- F —,—9 69,25b® | 71/50b® 130,756 [131,106 173,756 G |173,25eb G 87,605 G | 88 00b G 88,75 B ° | 86,75B° 41,256 ° | 41,256° 501,00 G ° (501,00 6° 499,90 G ° 499,00 G °

81,90 B ° | 82,256 0° 166,00b G °166,0eb G ° 118,50 G ° 118, 506° 204,00b G /294,00b G

81,00B | 81.00B

60,75G | 60,756 101,79b® | 98,756 °

94,00 G° | 94,196 G °

93,00 B ° | 93,006 ° 136,90 G ° |135,5eb G ° 124,50b G ©° 123,50b G ° 124,09b B ° 124,108 ° 242,00b G 244,50b G 222,60b® |224,50h©

96,75 B ° | 96,758 ° 147,006 [147,006 G 112,758 [113,75B 124,59b G ° 125,00 G ° 139,00 G ° 139,00 6° 1263,25 € ° |263,25h G ° 112,50 G° 112,09 6°

68,25b G °| 69,00b G °

SE E

A Sa EE W

Ps

O Fels

œe | Data rata po hans hund jut

prt jus D

are eo co 0A A Se e | Se E A 2 O des Jer

_—— O p Se

Ls 8 do, 83, 85,94 rz. 100/4 | 1.4, 0 94 ends 84,25b B Boeddinghaus . 10 147,756 ° 1147,75 6° Juli vori L S A do. 1902 rz. 100/4 | 1.4. 10 —,— Sndustrieaktien. L E Bi Ber U. Co.1 5 E G °/224,10b G ° gevendnl lvorig: — 11.7 (144,506 1144,50 G adted, Allg, Gas, f 2 5 Vorsigwalde Terr.| — 0,50 G 60,50 G Giesel, T n ° ‘ ° E S Donau Dpf. is r. Es | | S r— ° Kurs ohne leßten Dividendenschein, Bösperde Walzw... .| 3 70,00b 69,75 G Éilbentctgts Éo. T 145/006 14200 & Z 120 Sie 20G B L: r3. 100/4 | 1.4.10| —— 174,756 [174,756 | hs. Girmes & Co. 11 /231,00b 6 °/232,00b G ° d9, Mühlen. Z 299,0eb G °300,00b G ° | Gladb. Spinn. abg. 2 9 D. Magirus .… 214,25b G [212,50 G bo, Text.Schneiders| 8 |— |1, 94 ‘506 94,50 G Malmett u. Co.. 42,75G | 42,75 G do. Woll-Ind./13 |— |1.7 [136,75 6 137,90h Mannesutannröhr. 60,40h® | 61,7560 } H. Gladenbee u. S. 10 4 79,50 B° | 80,00b® Marie, kons. Bgw, 90,75 B ° | 90,758° | Glas-M, Schalke,.|22 «1 /191,00b G °,194,00 6° } Marienh.-Kogzen... 182,10b G [182 eb G ° Glauziger Zucker .|11 .6 /148,75B '149;00b B „Mark“ Portl, 1. 138,506 ° 138,506 ° | Glückauf Brk.Br]. Vz/ 0 05 18,2569 | 18,25 G ° Märk. Wf, Bgb... 290/40b 6 °/280,40b G ° | Gebr. Goedhart.….|11 .1 /140,00b® |142,00b® Markt» u. Küblh. . -10/442,5b0 G °443,25b G ° | Ih. Goldschmidt...|12 |1: 1 /197,10b°® [198,75b° Maschin. Baum... 148, ;80b G [148,580bB } Görl. Eisenbahnb.. 9 T |217,25b 6 |218,00b G do, 334,25 G ° 331,00b G ° } do. neue| —|— 1,7 |203,00b G [204,90 G do, L „A, 152, 25 6° 152, 25 6° 0, anen R 5 |— 1.7 | 51,50bG | 54,25b G do. appel.….|10 oth. Waggon Vgz.|112 |— |1, 1558,00b G |156,00b G Ne e 104; 20bB °/104; 6B 0 Greppiner Werke .|11 .1 /195,00b® 195,75B ° gef Bie Finden n 263,00b G [262,000 G | G revenbroich 7 163,106 ° /164,756° } do. do. Zittau … [10 147,25G [147,25 G Grihner Maschinen|18 262,75 B ° 262,75 B ° Meggen. Walzwerk 12 /274,50b 6 °275,75b G ° | Gr. Lichtf. Bv. abg.| 0 61,50B° | 61,50B°® } F. Méguin u. Co.|:1 28,006 9° | 98,006 ° do, LTerrain-Ges. . 0 [196,00B ° 196,008 ° j S. BMeinecze 9 132,506 132,50 6 S Streliß. Zem.|10 146,25b G °145,50 G ° 20 -O0eb G | 94,00 G rün u. Bilfin er.| 7% 121 00 6° 120; 25h° Dr. ÿ Á 398,00 B 9 /392,50 G ° E. Gundlach e / Milowicer Mere. N 395,00G 1394,00 G Alfr, Gutmann . 116; 00 6 o 118,00 6 ° } Mühle Rüningen . 4 325,006 1327,00 B 210,75G [211,90 G Habêrm. u. u. Gutes | 80,50 6 ° | 80,90b G ° | Mülh. Bergwerk ..|11 154,09 G ° 155,00 62

,

GOoONMNOoLSEo 02D

ck= det t rathes

|

S poo0o600

, —

| | |

C5 1 10 1D e R P D D D D E D E N E DEE Pa N E E E O W pi jed pend DO O O

P:

NDONRPDND A 200 |20

Pee Braunk. u. Briket 11 Hiesige Brauereten. Braunschw. Kohle . ¡1

As 5 Gn do. Jutespinn. s 0 Dividende [vl.leßt|/Z-D| Bredow. Zuckerfabr.| 0

tete rate tate taa pa L

—_— i Fe 14 54 5 fes jun Q D F js f Fut fas fet

128,25 15,50

S

Sf

D o

0

bs J A 20 o

| [4

I fa pa ft fund fre pk ju pak fd þrad fred ft bs J J dd N J Jerk Juri Put Jens Jt

-

h Þ þÞ dd jade Cn T5 fs Fs fa fs ps Do e D n je S D a B a: des Bube Das D Pt Pt pn Fnd erd Junt Pert Pert Ferdi Juri Prt fn

bs O — —

but

84,75G | 85/25h j Berliner Kindl-Br.[14 °263,00G& | Breitenb. Zement. 4b Bankaktien. do: S e 1E Aa Bremer Ällg. r 5 | 65d 1.10| 90,10b G °| 91,00b G ° do. Linoleuml|15 15 1.10/102,40b G °/102,40b G ° | do. Vulkan|10 [11 1.10/136,75 G ° 136,50 G ° do. Wollkämm.| L 20 1.10/123,00b G 1123,50 G ° Bresl. Spritfabrik. 22 1.10 86,00b G °| 85,806 ° | Brown Boveri . E 1.10/198,00b G °197/25b G ° | Bruchsal, Maschfbr. 20 25 1.10| 71,756 ° | 71,75 G ° Brüning u. Sohn .|12 [10 1,10/ 50,00 6° | 50,00 6° | Brüxer Kohlenw. ./23 |25 1.10/43,50 6° | 43,50b G ° | Buderus Eis. A-D| 7 | 7 u :10/ 8 80,00b G ° 79/4eb G ° Emil Bu{ch, Ut, C Es

Es

— 4 S

81,90b G L Berliner Unionsbr.| 0 82,90b | 82,256 ° Kurs ohne legten Dividendenschein, Bock kv. und neue E An: Böhm. Brauhaus . 108 0E Divtdende sor tedt Sette Gerte .7 | 72,00b B | 71/75b Amsterdam. Bk. B. alte| 11-10% | —,—0 E E. Engelhardt L .10| 76,756 | 78,30b6 Antw. Zentrai:bank.. 8% S 0E Friedrichshain , 7 | 50,306 | 50306 Azow-Don-Komm, (15 16" |219,00b® | —,— Gema 4.10| 50,10G | 50,206 n A ALLOS| Hilsebein 97,75b G | 97,758 A Juli VOTId | Königstadt , ...,|/ _70,20b | 70,75 ag e T P E Landró Weißbier . 1.10| 73 ,50b G °| 72,00b G ° F.W.Busch, Lüdns.11 | — Es S Be G 18 2 t E Löwe nbrauerei 1.10/221,00 G ° 221,00 G ° Brit: Waggonkfbr.|19 |20 1 T226b0 Ban L Brau Inb R 57 T5ebB | Nünch. Draußa us 7 |1.10/119,50 G ° |111,50 G ° Cie u, Co,, Met, 7 | 64 Ee A 99,006 Bank für T bringen | 8 — 142,00 6 142, 006 Pfe ate M ao es O G 298,006 G9 Co e Mein, a : ,75 j ; ; , Pfefferberg 10 | 1,10/183,00b G °183,00 G ° 5 — 84,75b G | 84406 do. Freditbant .| 6° | 8° [1010060 101agu o | Sdneberger 11 |1:10/216,25 6° (216,006 6° | Caroline, Braunk.) S Q | 84000 Bayer. Handelsbank .| 8,05 8,0 [149,60 6 ©° [149/50 6° | Sultheiß 1.9 272,00b 6 °271,75b G ° | Garton. BosQwig. 28 L ODA Î Berg.-Värk, Elberfeld| 7! : [144,50b° 144/500 Spandauer Verg „.| 5 |5 |1, 10/113,006° |112,75G° | do. ohne Genf. R E 84,75G | 84,506 Berliner Handelsge 9/8 i hig 50b® [148;90b° A 6 |1,10/100,30 G ° [100,30 G ° Cart Mass, u. Fag. e ) 118, n 16 00 6° B G 182,006 6 141256, : i aller, Summ ä Li aan S S N j L L Red e pa : h »agelberg 41,25 25 G üller, Speisef. ..| 6 | 7 |11 149,25b G °141; 59 6° S o ul (0OUÜs 1 Auswärtige Brauerelen Laaer e (27 028 O 0 gglO” | Paus Ziasdin, ao seo [11 69/880 82108 ° | Bapiia ets Kobe 67°) POER C M0: o ' , Hyp.-Bc p ° ° Í s E ambg. Eleftr.-W.| 84 —-|1.7 115 15 o. ult. sheutig.| 345à34/à3b 84,75b@ | P e B tet 6% 64 [109,50b B 1121006 ° Bochum Viktoria .…| 7 | 7 | 1,8 108,50 6° 108,50 @ ° Do Fab, S 10 149, 0060 2 2560 F. H. Hammersen .|12 [12 |1.1 |143,25h° [144,00 B ° Juli |vorig. gad 41 à5yb E D do. Makler-Verein| 7 | 5 [100/00 6° [100/006 ° | Brauy, Kürnderg. 9 | 9 |1.10/168,50b G °169,00G° | bo. Griesh. Elette |; 4 1 (150, as 19 906, | Yandelsg. f. Grdb. 1 152,006 ° [152,00 6° | Nauh. säuref.Pr.t.L. D 55,00G | 55,00 G | [25008 Brasil. Bank f. D... 10 | — [159,008 |[159,00eb 8 | Brieger Stadtbr.. 4 04 1.9 (101,756 G °1101,00G° | ho. Grüna 10 1 NaleOG Ialto gs | E Vellealiance, 1 | 97,5060 | 97,50 6° | Neckarwerke 124,50 G ° |124,50 G ° E entw Bf uard A) 6 | 6, ‘1124 eb@011200b0 | Daner Erfurt „..| 77 7 |1:10/114,00 6° (140062 | do. von He Yden N14 L.1 (226,00 6° 226, 50b 6° do. Fmmobilien 7 |11 123,00 6° 12300 6° | Neu-Finie (8 L ? - He Hypbk.| 81 | 8% [166,75 G ° [166/75 G ° anziger Altienbr. 12 L 10 ° )B® p s C. t . „00 ü ; eu-Fintenkra d A As Cette Bank f, Eisenb. 3 143, 75 G 143/50 G do, - Union 26 50 6 ° 1392, 0069 bo. Wi n 1 : 111/254,00 6° 254; Qu ° do. Waggon 2 -10/150,10b G °/151,50b® Neu-Westend Â.. s 20,80b ç Bank-V 7 O gie G 1.10 L Á o. Weiler 12 112 189,90 B ° |190,00b G Harburg-W. 4 6 |—|1.7 [126,006 5126,00 G Neue Bodengesell. 88'50b Chemn. Bank-Verein| 6 | 6 [108,25b° 108/25b 6 10/127,00 G © 127,00 G do. Ind. Gelsenk... |10 134,00 G ° |134,75 6° b ; j ( 5,90b° 86506 | 8860b Coburger Kred.-Ges..| 5 |'5 | 80,00 G ° | 80,00 G ° LAO O | 26, 006° | do. Werke Albert. |30 |3 Les ,00B ° 398, ‘50 G ° Tate Berit T E Was Reu. Wagen L 0 E A E A 5 om.=- -Bank| 6 70h00 \; o0ho î E EEA F j ) : — T4006 Ba: O Ti e R O0 A, L 1 Os1es'26 G © [166/00 G ° CLemiher Eta: 0) ‘7 | 50,00b G | 51,00b G _ St.-Pr./181/ — | 1,7 |195,75b 6 |196,75b | Niederschl, Elefte..| 7 |—_ |17 [182508 182758 m | 84,506 Jul1 lvorig. | 1074/6 Frankf. Henning . [122,75 G ° |122,75G° | do. Gas A ft L 1) 2900b M 40,508 bo. Briütctenbau .….| s | 6 |1, 90, ¡Deb B °/ 20,0089 | Nienb. Eisen .À, “ 42,75G | 42,756 86,25b | 85,90b z Creditverein Neviges | 6% | 6x 106,756 ° 106,75 G ° Germ, Dortmund L 10| 138,25 G ° 1138, 256° Coficorbia B G L, 9 Í 41,00 G Ñ 41,00 G“ : do. do. St.-Pr.| 7 | 7 |1.1 115,006 0° 115, 006° | Nitritfabrik Á | 82,50 G | 83,00 G - | 36,008 D Dänische Ldm.-Bank.| 8 | g" 1135/25 0° 136, ,00b° Gevelsberger 4: 10) 65,25 G ° | 64,50 G ° bo G Sage au 4 3 35 4 ,„00b G 354,5 50h G° } Harpener Bergbau. 11 -{1 7” [177,75b G |177,50bB | Norbb. Celluloje .….|i .1 187,50 G ° 186,25b G ° 6 00h & e Danziger Privatbank| 7% | 7% 129,75 8 ° (123,75 8 ° Gilden-Brauerei.. 1.10 69,50 G ° | 69,506° | ho. Spinneret [ay 1 B00 8% oe Es L a Pee O ‘09 T rit f 1 | 14,25b 6° 2 Darmst. Bauk Gld. .…| 6 auf Gelsen 1.10/121,60 G ° |121,60 G ° solid. Schalke, [2g l | A O 4/3 , 85,70b | 85,406 do. * Markstücte| 6% | af [116/5060 [118/50k0 Henni Sofbrauh S 10 67,008 | 67,00B9 | ho utt (ode 916,50 B ° 116,901° | do, go0Æ11 |— [1.7 (179,258 |177,50b “ Bum. en 77,00b G °| 77,25b 6 ° 95,00b G | 94,50b6 Io L NERZ| SaG , enninger Reifbr. 1.10) 44506 ° | 43506 ° “ ne {po U Hartm. S. Masch..| s |— 1.7 127,256 |127,25þ - Zute-Sp. Bz. A 30;50b G ° 130,75 G ° S A Juli Uvorig. | 115%,6 Ses. und Herkules) s | 9 |110182.756° 152,75 €° | Cont. Él. Nürnb, 6 |— Larzer Werke Au.B| 0 | 0 |1.1 | 18,5069 | -, 0 B 9,00b G °| 87,75 G ° 84,90þ | 84,6060 Dessauer Landesbank| 6% | 6% 111,00b 6° 110,75b 6° | Hötherlbräu 1.10 64,25G° | 64,25G° | bo, “Borz A] q [14 | 83,756 | 83,90b | Hasper Etsen u, St.112 |—| 1.7 |150;,25b [150/006 6 ; “gagerhaus i. L.,/03 5,00G /595,00 G N Deutsch-Asiatische …….| 5 | 7 120,406 ° |120,50h @ ° | Holsten 1.10/208,00h® [205,756 ° | ho. Wasser M a T1 S De L [a Dein 7 |1.16/120,00 6 ° 120,00 G ° « Ledexrpappen 5,006 ° 45,7569 84,75 G 84,50b G Deutsche Ansiedl. . 114, 00b G o 1 14,50 G ° Hugger Posen An 10138, 00B ° 1138,00B ° C ttó A e. 8 |1.1 126,75B 126, T5 B Hedwigshütte «vel D | 106,90b G 1105,10b G Do. Spritwerke 101243, T5b G 0/243, 00b G 84,75 G | 84,706 Deutsche Bank. |12% (233/5060 | Îsenbec u. Co. . 1.10/105/756° (05,75 6° | Cottbuser Maschin, "0 [L ‘10| 46,506 6°) 47,50 6° | Helimann, Immob, 9 | 0 72,00 6° | 72,006° | do. Steingut …. 24 | 4 |L4 [168/75 6° 169 00G. 94,00h G | 24,25b do U: fheutte F 250 3; | Kieler Schloßbr. 1.10/108/25 G ° 108/00 G ° a wier Papierf./10 |— [1.7 184,25b 6 189/00 G Hein Lehmann u.C.|10 |12 145,5eb G °1145,75b G ° j bo. Tritkot Sprid 11 |—|15 [151/1066 182, „75b G BHIAO E Juli Ivorig. | —à233\à aas König Br. Bee . 1:10/176,00 6° [176,00 6° | Dem notoren. [12 [14 | 1.1 871,00b 6 © 372,000 | Seine u. Co Lö [16 | 1.3 (228,50b G °/228,00b G ° « Wolitämmerei 10 [10 |1,1 141,69 G ° |141,60b 6° ex | 85/60b t. Eff.: u. Wechseib.| 6 |6 (1117568 111,756 | Kunterstein 1.10 8250B ° | 82,59 6° | Dessauer Wag 22 22 | 11 /280,20b 69° 281,75b 6° | Heinricyähal 0 | 1,1 | 61,00 6° | 60,00b 6° | Nordpark Terr. …ff [o D|4 p. St.| —— | —,— 84,75b G | 84,506 Se Hyo.-Bant Berlin| 8 | 8 (154/00 8 ° 154/4050 | Leipziger Riebe 1.10/183,75 G ° [164,00 B ° De T len [Iul L L (164,26b G9/164,26b G° | Selb u. Frande 14 12 173,75b 6 °174,25 6° | Nürnb. Herk.-W...| g | 4 1.10 82,00b° 6 84,75b G | 8440808 do, Nationalb. Kom.| 61 | 6 113,006 ° |112,806° | do. Vorz.-Art. 110/114,256 (114256 | bo, Suremb Wie 74 7412 119,5ebB°/119,756° | HemmoorBortl.-Z, 7 | 9 | 1.1 120,25b® [121/50 6° | Obers, Cisb.-Bbf.| 6 | 4 86,106 G °86,00b G ° ] 84,75 G 84,606 6 do. Palästina-Bantk .| 7 | 6 100, 50b 6 °100, 50b G ° | Lindenbr. Unna . 74/95 G ° 14.00 G ° . Luxemb, Berg. 4 6 n 1127,265b G |127,00bG | Serbranb Waggon| 9 110 149,50 G ° |150,090bB ° } bo. ult. ¿ree jg D —à8TATAGRb 85,00b | 84,506 do. Ueberseebank .…| 9 | 9 [149,806° [149,80b° | Lindener 1 198,50 @° |197,256° | * ili {reund 127404 Yermannmüßlen.| 7, | 9 |1.1 150,80 6° [150,80 6° A Rg, T OGOOS Diskonto-Kommandit 19 [10 |182,00b 6 °182,70þ0 | Löwenbr. Dortm. .| 169,25 G ° 169,25 G ° Meder S P Hibernia Berg.-G. e E ‘o, } do. E.-Ind. Car.H,| g | 0 [1,1 | 81,80b® | 81,006 6° E do. ult. sheutig.| 1814582B 281%82b G Mexstg Brauerei) 9 | 9 |1.10/157,50B ° 157,50B° | ho, ¿Desen Beer 94 84 1.1 |111,6060° |111,606° | Hildebrand, MÜHl| 91 145,90b (140,006 | do. ult. ¡hsuüy.| 824431013 pl 96,40h Juli Mdead | 183. VB2 Aal E Müser, Langendr. : ? [13350 G 13350 G bo. »Desterr. Berg./11 |12 |1.1 [246,00 G ° 1246,00 6° | Hilgers Verzinkerei lus [1 200,90 G ° /200,00 G ° Juli lvorig. T9 B T 180% 2182b 95,20G | 95,2066 Dresdner Bank .…...| gu | 8X 1146,25b G °,146,70b° | Oberschlefische. / 6 |1.1 | 85,506 ° | 85,50 G ° ° O Ed. 6% Lg Ee [110,30b 6 °110,30h G ° | Hilpert Maschinen] 84,80b® | 83,25G° } bo. Kotswerke .… .|15 17 | 4.4 |297,0eb G 9 208,25b® 95,20b G | 96,206 0 do. ult. sheutig.| 146\264%b Oppelner, «-| 1 | 8 |1.10| 61/006° | 61/00 G° Cu bag E H 183,96b B °,164,00b 6° | Sindrichs - MUCbo| do. Portl. Zement) g | 8 |1.1 |155,25b G ° 155,75 G ° 86,75b G | 86,506 SuA {verta “| 148 A D Ra Paulsh. Spitta. .10| 89,00 B ° | 89,00 B ° | S O maun Munition/15 |— |1,7 (214,806 |215,606 | Odenw, Hartstein...| 7 74 L1 129,50 6° [129,50 6° O ae Dr. Kr.-A. f. J. u. H.| i.L. (0. D/ 0,706 | 0,706 | Reichelbräu - [1.7 |223,00G [223,90 G Due, uorig. | 164hà%eàhab Hirs, Kupfer. 9 |8 127,00b° 1126,10G° | Deting, Stahlw. ..| 5 |- 102,00b G |102,00b G 85,00b G | 84,756 Elberfelder Ba: ik Ver. | 5% | K 94/403 0 | 94.40 go | Rost. Mahn u. Q 1 .10/178,00 G ° 178,00 G ° D . «Uebers.EL.Vz.| — 2 7 [109,75b G |109,60b G HirschbergerLederf.| [10 [10 166,89 G ° 166,80 G ° L Groß erau. 10 | 4 Thon 00b G °/107,50b B ° _85,000 G _| 85,25 _ Essener Kred.-Anstalt| s | 8 [156,806 ° |156,80b 6 ° | SYlegel Bochum , .1C/174,50 G ©° |174/50 G ° U Asphalt .….| 8 1 113,50 6° |113,00b G ° | Höchster Farbwerke 0 [30 454,00b B °454,00b® | E. F. Ohle's Erben|16 |-—|1.7 | 89906 82,50b —— , Goth. Grundkr.-Bank| 9“ | 9" [184,30 6° [164,25b 6 ° Etsierho :10| 56,00b B °/56,00eb G ° | y9- Pabcod u. (10 A 1:10174,000 6° 178,280 6° Yoelch, Elsen u. Et.24 | 310,10b 11,00b G | Oldenb. Cisenb. kv. 0 | 1,7 | 42106 | 42/25b 90,40G | 90,206 do. Privatbank .…| 6 | 6% 120,30 6° [120,30 6° | SHwabenbräu . 1C/157,50 6° |157,25b 6° | ho, Eebdl (g 2 |1-10176,75 G ° 175,75 6° | do neue — |— 1.7 (287,756 ° 287,756 | Oppeln-Frauend...| 9 | 9 | L S S, 90,50 6 90,50 6 Hamburg. Hyp.- Bank| 9 190, "T5b G ©1390 50b B ° Sinner i 222/50 G ° 232,50 G ° : Ga L lüb Ï / 174, -50b G °177,00b G ° f 13335—17t 334] Oppeln. Portl. B. 10 Le 75G ° 1149,75 G ° 90,00b G | 90,0060 Handelsbank Lodz [11 181,00 6° |181,00 G ° Tuchersche 7 |260,25G [260,25 G N My A 961,006 G 5€1,25bG } do. neue) — |— |1.7 /276,00eb 6 277,756 | Drenstein u. Soppell14 [152,00b G °/153,00b G ° 90,00b G | 90,006 Hannoversche Bank .| 7% 135,50 G6 ° |136/25b G ° Vereinsb Artern.| 5%| ö%| 1.10] 96,006 © | 96,00 G ° ch E INTTOS 17 7 [105,50b G /105,50b G Nr. 17335—21334| | do. ult. sheutig. 153% (6 90,10b G | 90,006 Hildesheimer Bank | 9° 165/50 G ° Nes 506° | Widüler Küpper ., 11/111,00 G ° 111,50 6° - Gußstahlkugel [12 2 |1,8 153/80b® |154,00b° Hoffmann, Stärkef./10 10 155,50b G °155,50 G ° Juli Ìvorig, | 154þ e / Immob.Verkehrs sbank, i.L, jo. D D R E Be G E : Futespinneret. [20 26 |1.1 3817,50b G °1314,50b G ° | Hohenlohe-Werke .| g L 4 105,25b G6 |105,00b Osnabruc, Kupfer.| 9 |—| 1,7 | 80,00G | 60,006 89,80G | 89,906 Kieler Bank... “Ta | 83/006 0° | 83/006° | Aatenec Spinn. | 6 .1 | 84,25h G °| 84,25 G ° ; S 0 (ul | C Zol E i heutlg. 103%àS{b Vftelb. Spritwertel12 [12 |1.10/332,00b G °/321,00b G ° 65,75b G 5 Königsb. Ver.- Bank. “| 119, 00b6 °119; 00b 6° | Accumulat.-Fabr. ‘2s |: 293, Oeb G ©.295, 00b G ° . tv C 2 4 10 L /133,C0b G ° 131, 00b G° Juli Lvorig. | 10556 do. Or: *A.| s | 6 |1.10/100,50 G ° [100,50 B ° T , Landbank i | 80,00 G ° | 80'00b G ° &-0, f. Anilinfb..|28 489,00b® 1470,00b G ° x C2 Ee js) 5 117,00b G °/116,75b B ° | A. Horch U. Cie... 16 [Lä |1.11/185,75b G °1185,75b® j} Dttensen. Eisenw. .| g | 7 |1.1 | 99,006° | 98.00bG° , , Leipziger Kred.-Aust.| 149,75b G ° 150,008 ° | A.-G. f. Bauauzsf..| 6 100,10b G °101,00 G ° E ag u (859,50b G °382, 20b G° | do. neue — L 11/175, 50G 175,60G | Panzer Akt-Ges] 9 7 | 86,756 | 87,75b G 61,00b G | 60,908 Lüb. Komm.-Bank 111,006 ° 111,008° | A-G. f. Bürst.-Ind.| 6 A 81,60 G ° 281,900 | Hotelbetrieb8 - Ges.10 |— |1 4 145,006 Q [142,50b 6 Paffage 1 121,75 G ° [121,75b G ° 61,25 G 61,506 L ‘uxemburger Bank s / 1147 £0 6 o 147; 80 G o x -G, i Pappentb, 210, 00b G 9212 ,50 G do, Vorz, Akt, E 1104, 25 G 1104, 50 G F Peipers8 u. Cie. . 7 162,50eb G 162,75 G i 7 |1425G | 14,256 1 1 1 1 7

p.

Ps O F Fus des f I A fett

J A O

E E E E

Ce S D

=

Dn eds dn 04 Îs dd 4 pu des dus 0-4 qud dus p dba CONTILOADO

R

ua 1 25022» | | |

Ddo

do, 810 85. 60b 85/30b do. 1910 unk, 1920 3,9 | 94,90 G do. ult. p eutlg.| —,— 4 b, DbL

do. 405 , —_— S h do. konvert. 85,20b | 85,10ebG | do. Stadthup. -K. « 1912 unk, 1922/4 | 1.3.9 | 95,50b G ; Juli Uorig. | —,— do. 400 85,20b | 85,10eb G 1909 unkv, 19 ; 93,00 G « 1886, 89, 94, 96/54) versh | 84,20 G Czakaî -Agr. V-A. 515] LL o do, Ser. L do. 1905 85,20eb B | 85,30b do. 1909TT ukv 20 93,00 G 83,00 G j 1994 1,7 | 84,80 G Graz-Köflacher ..| 7 | 7| 1,1 | —,- L: o wor. Gr, Kussiche Eisend. do, 810 4 85,40 B 85,30b Hol. Kom.-Kr.-L. A res R k Komm.-Db1. 091 «L, 95,50 G Kaschau -Dderberg 4 4 11.1.7 U E do. do. tleine do, 405 „ 85,40B | 85,30b Jütl. Bdk, Lar gar. —y-—- —,— . do, 08 unk. 17 1.7 | 95,60G |ch( 4 | Kronstadt-Harom. |5,85|5,85 1,1 - JIwang.-Dombrow981 85,20ebB| 85,2566 | Jütl.Kreb 91,80b S . bo. 12 unk, 22/4 | 1.2.8 | 96,30b G Lembg. «Czernow.| 6L 7 [1.8.11 —— Fursk-Chark.-A. 1888 - 83,60eb G Î u 87, 91, 96/35 1,4. 86,40 G Oest.-U. Stb. i. Fr. PlalT*ls 1,1 4 2 —, do, 1906/85 1.1.7 | 86,30 G do, ukt. sheutig.| — 1 |VrGyp „A-G. abg. m. Sul Wona | — — Moßkau-Fursk 90,10 G Ausl\, rz. 128. 1.1.7 119,406 [119,406 | Raab-Dedenburg.| 2%/ 3%/ 1.1 60,00b G ° j Moskau-Smolensk . 67,306 | do, S. 1. m, Auslsch, Salzb.Cisb. u. Trb, j 14 11 | ——® | —,— | Nikolai „Obligationen rò- 130 1.7 116,006 [116,006 | Südösterr.(Lb)i.F 1.1 17,10b do, do. fleine — do, 92,00b G | 92,00h G do. ult. shoutlg, G Drel-Griafi „...1887 {R do. : ch.| 84,20b G | 84,20 G Juli {vorig. 17(b B à1Tb do. do. 1839 525,00b do. 13904, 1905 ¡Ÿ.| 93,206 G | 93,00b G Szatmar - Nagyb.| 6 N Süb-Westbahn 86,7166 | bo. 1907 unk, 17/4 |versch. 94,106 | 94,1066 | Ber.Arab.u. Czan.| 6 | 5 | 11 ” g Dranskaukafische . ber 87,25bG | bo. 1909 unk, 19/4 |versch,| 94,10bG | 94,10bG | bo Pr.-Akt.| 6 | 6 | 11 S 1er

_ e

_ Ps C nt furt erc Pra ford C fue

S: 0 0 G. [— 8 B— |- |

N Or O de — Mo ile

Ct pa prt N Prt

Es

bt fert Jerk: o

_

es

do. 1908 405 ,„ do, 1910 405 o uf «Engl. A. 1822 kleine pa 1859 do. kons.1880 5 er do, 1er do. ult, E Juli\vorig R. Anl. 1889 25r do, Gr A do. 90 2;Emi. 25r do. L e -1T do. 8. Em. 25r do. e U 1E do. 4, Em. 25r do, ör U. 1r do. 94 6. Em. do. 1894 26r| 3% Schwed. H.-Pf.78 do. ör U. 1x/ 8 do, kündb, große do, ult, sheutig. do, mittel, kleine Juli {vorig. —,—— do. abgest. 78 bo. 1896 251] d .2,5,8, — y do. Städt.-Pf, 83 do. r 1X .2,6,8, do. do. 02 U. 04 do. ult. Ee - do. bo, 1906 Juli (vorig s Stock.Jntg8.35/87 do. k.E.-A. 1839 do. do, 1894 v 1,2 26x. 10r 1,1,4,1.10| —, —, Ung. Tem.-Bega

r 1,1.4,7.10| —,— —,— bo. Bobdenkr.- (4

do 1.1.4,7,10| —, 87; ,25 B D000: t, do. ult. sheulig: —,— do, Regul. Pf

do, do. 1839 Mozkau-Jar. „Arch. .

N fs N M fert ra Cr Da n dus Jrs O

85, 00B 85, 00B do: do S. z Ays A do. do. S.6 S —,— Kopenh. Hbes.-Pf.

do. Kreditv. S, 8

86,60G | 88'80b B | Mex. Bew. £.-Ob.

86,60 G

Nrd. Pf. Wib. 1,2 Norw, Hyp. 1887 S Dest.Kr.-Los. 18568 87:26bB | — — Pest.U.K.B.S. 2, 8 i do. Kom. Obl. S. 2 do, Vat. Spark. Poln, Pf. 3000 R. do, 1000-100 M. Portugies. Tabak Raab-G.P.-A. ex. do. Anrechts\{@.

d ms d dd Jet prt jor fra fuai Fnd fet ford jed fred jur jd jb surt P e D ie d bt dus fred fred k sund prt serdd jrrk fem þerf Prt jed Predi fra Jad fert

aae ie Aan eo

i E G Dey Sen See Sud: Gui De Si b i 02 D D m En a Jus 2 b fn ja A DO bs J O TO DS

71 if al Alis e ela S O-S R O H SER O V O O pin 1 Oln 1 D ¡fs E D i

furt furt Frs fet F AMF ers Fd R ORASOS

—

“— D

E S t L

t

Le n ten R I pee e de dd jus dus Put ns s Da im O 00 O5 p 1A i P D A er Or n

p jt pt O O D fs Fus ja

s b © v D D t F pt ps D D

=

a m

T L

do

D

ro 3 O m D

|ck A oMR o

L e E) o E E R E

Do

o D b H b io o a ¿o

N dus Hud jus pan: ues pu

pi pn F

1 A 4 E s s I dai Jerk Jus Jud o O

do 00

Ke K Ca 1

S D!

k fs ft pet pat pre A ps P A P n Ie im io o Do Do Ls bs do Lo Aar

Co C5 x 1b 1 R DRAN Sd fti Sei Pun Prek

D

s 4 3 A A

D pet ft fat pn ta

ps 30 of 1D 1° Se

B gs 1911 A0 21 vers e 94,60 G h 2 B Wt (Gati-s Wiener 10r 88,25b 0. 1912 unk, 22/4 |ver 95,75 95,75þb G X -Kiew .,...| 8*|-— |1.,2.8| —,— i 09. do, or 88,506 | 88,500G | bo. Komm.-D. uf. 18/4 | 1.1.7 | 95,506 | 95/506 | Fut8k-Kiew 4 | a f t Gee R an —,— 97,60b G do, do; 1909 ut, 19/4 | 1.1.7 Ia 95,50 G ußerdem s i do S. 9 S L 1911 uf. 21/4 | 1.8.9 | 96,50 G ; s ¿Vet 6.14,18/4 | La1(| 95,006 | 98006 E E O Pa S. 1! — A vers | 87,506 | 87/50 - ult. T — 92,30þ | 92,30b G Pr. Pfbb.-B. S. 18 bis M Y Juli {vorig, T Aus G rhn Löbnl 92,30b ; 22, 25 4 | versch | 93,70b G |593,70þ@ | Can. Pac 10|—| 1.7 [194,30b Bir atte ft n do. S. 27, 28 unk. dis do. ult. {dau 195à4hà5b Paf. ew. C E 91/75b G E 1915 1917 L4,.1(| 95,25 G 95,10b G Juli Ivorig. | 194à4%24 6 à/b LodzerFabrik as 16.1.7 | 89/40 G / do. S. 29 unk. 1919/4 | L1.7 | 95,50b G | 95 50þG | BPennsylv., I L O IAGA Bo 18410 | ad do. S. 30,31 uk. 1920/4 | versch.| 95,506 | 95/506 | do. A ltr o l ERARE oa e versch, | 89; E do, S.82,88 uk. 1922/4 |versh.| 96,006 | 96,00b G Juli lvorig. | —,— E E na 1410| 2 S do, S, 28, 26... 32 versch.| 87,256 Q |87,25bG | — i: O 20 O L do. S. 17, 18, 24/8%/ versch.| 85,00b G |‘85,00b G R Ne, ‘ 3 Bas 2 D E : 1,5.11 — Sep do. Kleinbahn-Dblig, 1,1,7 | 93,80 G 93,80 G (NETASA , Ñ 6 [112/006 111] "’reb G ° Mozkau-Rjäsan .…

De

D _— mo DAONAEA

C0 is bs A A Pt A A O dd fet A

[ A Eo F

g . 60h S.1-8|/ 5 1,4,10 —,— do. Y 11.7 | 89,906 | 89,90 G d. y ‘vou: —— Moll.-Wind.-Ryb. 97

1.4,10 / do. gon «Db. S. 2 Lai 90,10ba | 96,106 N 450 0 bo, 1898| uli lvorig. | —,— do.Hp.-B.-Pf.97 1 1.1.7 M o. S.6,7,8 unk. 17,18/4 | versch.| 96,50b G | 96,50 G 4 A E 1

do. ult. bvoriae| — S Pfandbriefe u. Schuldverschreibungen | do. S4... 88) 1.1.7 SCEORR Italièn. Mitteli.| 2,8| 1,2] 44 | ——? | ——° do. 1897

Jult \vorig. S n bo 1906 Unt 14 1.1.9 (98 70b6 98,40b G Deutscher Sypothekenbanken. bo S Bunt 17. A — do. ult. E e f e E N

do. St.-R. 1-252 1.3,6,9,12 —,— Bayr. Hd13b. S, 4—6/4 | 1.1.7 | 96,806 | 86,80 G L GIPOE 66-68, 88-85 4.10] 94,40 G Juli "4 ° js do. ult. sheutig.| — bo. Serie 2 und 16/8%| 1.4.10 88,006 | 88/00 G unk. 21/4 | 1.1.7 | 94,006 E ola E E COD-LROAIN, 190714 Juli vorig. j Bay. Hyp.-u.W.-B. X|85| versh.| 90,806 | 30,90 G bo, unk. 28 1,7 | 95,80 G do. agt Thea hi do. 1901 unkv, 15/4

. Präm.-X. 64 499,00b |503,00b G do. unvexlo8bar X38 1.4.10| 86,90 G 86,90 G do. S.130, 181 unt. 24 1.7 | 96,40 G óri nis 2 L N 1452 E 8 Wladbikawras 09 uk. 204% . do. 1866 —,- “s Berl, Hyp. -BL-Pfdbr. versh.| 92,25b G | 92,25bG | do. S. 50, 69—82 ..|t | 84,40 G * Rau S : do. bo. 12 ukv. 22/4% . Boden-Kred. 116,50b G |116,50ebG | bo. vers. 84,50G | 84,50G | bo, Ko.-DbL, 18 uk. 28/4 | 1.4,10| 95,20 G do. fu ( R 8E bo 13 unk. 23/48 . konv. St.-Ob. —— 83,00b G : 18 | versch,| 80,30G | 80,30 G bo, do, 1914S.9 uk.24/4 | 1.4.10] 96,30 G ; Sardî E R A do, do 1886/4

Schwed. St.-A. 80 L : veri, 101,00b [101,90b G do. do, 8X 1.4.1C| 85,00 G Nt ili E od o 020i 62'60G ° do do. 1895 4 20400, 10200 A —— j i : versch./100,60b B |100,50b G | Rh.-Westfäl. Bodenkr. West-Sizilian.…… ? do. do. 1297| 4

bo. 2046, 408 6| S . S. i I 101,606 6 |101,60b G S. V Hp is wo do 1899/4

do, 1886 gr. R 15 . . ver 93,20 G 93,20 G : , n 1

De M —— |8780b S, ; veri. 94,00G | 94,00bG | do. S. 11 unk. 18. | 24,25b G Deutsche E nas, I,

do. 1890 gr. 88,00G | 88,00 G L j 4. 16 versch.| 34,000 G | 94,00b G do, S, 12, 12a uk. 20 95,00b G h e 408

do. do. kl, 88,00G | 88,00 G i versch. 94,70b G | 94,60 G bo, S, 13 unk, A r e: Y

do. St.-R. 1904

95,75b G ‘LandezeisendahnS

—,— —y— . S. 17/18 uf. 22/4 |versch.| 96,006 | 96/00 6 | 84,30 G Landezseisenb 16.18% Se do, 2kv (Erg.) 2040 „

do. 1906 84,00 G do, do. 408 ,„ do. 1888 S SD,

- D D

e

[Lan

0 20ck 1 C0 D un 3

— — ORONRN O

O

fadt prá DO D s

D t i be f d Ps jé p A ps brt ps duns

Pt pt fat furt jut fut fet fes C0 s fut Sa Þ

=—- Dow R ij

1 7

A — O E Ma oi A f o A i fs or i bo P P j b M a o R E h

00 E ded furt Jud Jer Ju CO Jud fut Jd Jt

ea bat DO Jus

in f D t f Le bo bo bo o C5 D O S I | bd pt j4 J

25S E) — I fut fri js A

No

% E E

e

S S7

o MNoOBO5E0 s

1. :1,

Det

} l Ln }

d

i fn 1 C5 1 O5 In H

h ( ‘ L,

"48,0000 | 490060 | do. Steingeug „116 16 | 1.

203 80h G °/205/00b G 0° , Ton-u.S Steinz. 10 1.1 1132,50 6° 132, 50 G ° Hotel Disch L s

102/60þ° [102,60b° . Waffen u. M32 32 |1.1 /335,50b G °/338,50b G ° | Höxt.-Godelh. V.-A. 1.1

1768 50G 76/50 C . Waggon -Leih.1 2% 1.1 1193, 806° 193, 756° | Hubertus Braunk. 11

1220 75b G ° s Wasserwerke .| 4 1,1 Humboldt Maschin. 1.7 |

12 1 —IL7 1. 1.7

Li

Part furt Pt fk Pt Sek drt fart Pt fer Fend fund P Prcà red Ea

1 1 1 1 1 1 1 1

2 0-1 0 zen

Jad fndb fred fet jdk Jum fri fri pra fri jun fs N X I F urt Peri fun

o

| E}

65,25 G | 65,0060 Magdeb, Bank-Verein 114,00b® |114,30B° | A-G. f. Verkehrsw. hs

— , Märkische Vank. | 121,80b G © 121,70h°

E , Mecklenb. Bank 408. t

90,90 G ° | 81,25h®° Petersb. elektr. Bel. 161,25b° 1165 ,00b2 do. Vorgz.-Akt.\11 [11 [117,00b G } Petr.-W. abg. V.=-A. 0 1137,00 G Pfersee Spinnerei. 19 10

8

2

92,50 « ° | 92,506 ° | Adler! Pril-8. kv.u.n. 120,998 ° 120,00B° | Abler u. Dppenß.12

L 1,3 Le Ri 1. L S H 161,25b®° 1161, 50b G ° 285,75 6 ° 085, 75b° Adlerhlitten Glas .|18 L L Li L Li Âc 1, X: 1

27,60h° 28,00b B ° 165,75 G ° 1165,75 G ° 235,10G 1235,20h°

A A A N A N a 2A F fa fs da Þa Jrs

M O

9 73,75 B ° | 73,75B ° Veniger Maschinen 0 ois

8

1

0

5 O A n

Sw 4

Z o o

4 229 e G s Ves Dtsch. Eisenhandel .| g 1 [116/80 G ° 1116,80 6 ° | Humboldtmüßle ., 16/00b G °| 17/00b G ° Dittm.-Neuh. Gab.|12 1 1153,00 G ° 1180; „906° | Ludwig Hupfeld . 165,00eb G 166,00bB | Phönix Bergbau ..|1g 37/25 6° | 37'50h0 Dommigtsh Ton .…| 5 | 3 [1.4 | 80,006° | 80/006 ° Hutschenreuth. Porz Oas 163,00b 188 25 G do. ult. (vorg 2351 ala jb

— O RBNA0OD ae

Si o r

L 1 L 1 9 |L — 1, 1 L. L. N L L

”vck

Adlerwerke 30 [26 142; 26b B ° 142/00 6 ° | Admiralsgarten.. 0

83,60b G °| 85,00G° | do. Vor-U, 0 115,306 [115,00þb° | Ulexanderwexrk as

4 4

L) ckS=ch

C t l SFEU

133,756 ° 1 242,00 G ° 7 75,25 G 7 1104, 105,00eb B 105,80b G 17,00 G ° 102,50 G ° 116,00 G ° 100,00 G ; 203,75 B 125,00 B ° |124,75b G ° 223,00b® [223,00b G ° 115,60b G °/115,50b G ° 203,75 G ° 204,00 00h B ° 218,008b B |217;25b 423,00b G [241,50 G E60R O | 85,50 6° 142,50 G ° 142,50 G ° 241,00G [244,00 B 92,006 ° | 93/50 B ° 258,25 G ° 265, 25 6°

99; '50bo | 99; 76b0

115,30h° 115,30b 6° 195,00h G °/196,90h°

s 140,00 G ° 140,00 G ° 3 1135,25b G [135,00b G

193,75h® [194,256 ° 154,600 G [156,00b G

—,— E j S, 1 uk. 16/3 1.1.7 | 87,50G | 87,50 G Sü. Vbkrd. «Bt S , B —,— —y do. S, 8/81 S Ee 72,25b G | —,— , K.-Dbl. S. 1 uk.18 1.1.7 | 95,75G |95,75G do. do, S. 4 1.7 | 94,70 G do. 1904 (8% Ech f (Ke, p Á) SAwEa: Eidg. 12 —,— 101,80b . do, S.2uk.20/4 | 1.1.7 | 96,75G | 86,75G do. do. S.1,2 {ch./885,75b G | —,— Brälihal Eisenb, 1890/4 E dds )-Aff. 4 do. —,— —,— Braunschw. Hannover Sl, Bdkrb.-B, S. 1-5 | 94,00b G do. do. 1900|/4% E S 18 Da Eisenb. R. 90 E —— S. 16—18, 21, 22,284 | versch.| 24,70G | 94,70b G do. do. S. 1-4 | 85,90 G CrefelderEisenbahn, 18% Fa E B D. B Serb. Goldanl... 86,60b G | 87,10b G do, S. 24 uk. 18 1.4.10| 95,00G | 95,00 G Schöneberg Hyp. 1914 .7 [100,25h G Halberstadt-Blkbg. 06/4 D elm.» do. amort. 95 78,50B | 77,C60bG | bo, S. 25 uk. 20/4 | 1.4.10| 95,2566 | 95,25b G TOeL Hypbk. S. 2-6 | 94,00b G do. do. 1909/4 Macedon. Gold: Obl. Siames. Anleihe. | 4% ; -— 86,25eb G | bo. S. 26 uk. 21 1.4.10| §6,00G | 86,00 G do. S. 8 unk. 1919 94,80 G do. do. 1884 konv. . [3% acedon. Qo fei Spanische unabg. N —,— —,— do. S. 10, 11/385 1.4,10| 94,50G | 94,50G do, S. 9 unk. 1917 )} 84,80 G do. bo. 1895,1903,06|3% do, Eisenb, Sue do. gr. abg. 1,4, Sg —— do. G. 2-9, 12-15, 19/85 versch.| 85,40 G 85, R do, S,.10 unk. 1921 95,30 G Halle-Hettstedter „6 «8 Fug, en R do. mittl. abb. .1,4.7.10| —,— — ,— do: S0 ees 1.4.10| 85,75 G do, S. : unk, 1915 88,00 G remmen-Neurupp.» 0 2E I Ma do. kl. abg. :1,4,7.10| —,— —,— Ans: R On 1.14.7 | —,— - do. .7 | 85,00 G Wittftocker S d.E 0 6. en D do. ult. sheutig.| —,— 1.1,7 | —,— — Südb. Bodkrb. b. S, 48 .| 97,00 G Lausiver Eisenbahn . ard.Eisenb. gar. 1 100106 6 100/00b8 n Hyp.- u. W.-Bank|1 Juni abg {vorig. - Dis, vi B, S, 4-6 vers{ch.| —,— F do. do, b.S.50 .4,10| 89,20 G Lübeck-Büchen gar.. 3A Sve - entr. 1880 , E tecklbg.-Strel. Hyp. . Türk. Admin.-A. 5, 75,75G | 75,25b G S. 17 T | —,— —_ Wstd. Bdkd.S.1,2,6-7,8|4 24,20 G Mel, Fr.-W, Eis. 07/4 E old 1389 A 65,06 Meining. Hyp. - Bank do. .E.-A. B, 78,00b G | 78,00b G N Ser. 24 unk, 28 1.4,10| —,— -- do. S,.10 unk. 1918/4 4.10] 95,30 G Nordh.-Wernigerode, |4 87:00 G .|2,4| 1.4. I Mitteld. Bodenkred. do. a 76,00b G | 76,00 G do. S. 1 u. 138 ky. 1,4.10| —,— — do. S, 11 unk, 1922 f j S aa 0 A E unkv, p 4x 95,20 G Wilh, Luxemb. S. 9 8 | 1.6, 44 E L 6 ] M S o O do. kons. A. 1890 5, —, —— bo. S, 7, 10—12, 14 verscch.| 93,50b G -, 00, S345 8 ver ch ,00 G 00G einicktb.-Liebenwa —— —— 4 1 0, ult. (heutig.| —,— R do. n, 1903, 06 3,9 | 82,00b | 82,50b G . S,16, 16 unk, 17 verd: 94,00 G do. S, 9 unk, 1916 s 1,1,7 | 84,00G | 84,006 | Tentoburg.Wald-Eb.|4 98;00 G Ausländische Klein- u. Strafteubal Juli lvorig. C Alig. B. Omn.-G. .| 8 | 9 do. ult. sheutig. - . S,18,19 unk, 19/4 | versch.| 94,50b G O Ne f —,— - obligationuen. A Privatbank . 119,256 ° 119,25b G ° Tas Boden-Akt, .| — |0 D E s E \votta - «. S. 20, 21 unk. 20/4 |versch,| 94,75b G Deutsche Eisenbahuftamm- und Christiania Strßb.,|200| 4 |1.4.10| 93,756 | 93,260 Millheim a. L 9 aria) 8 CTEO R S ba, Ult, sueviio. Ba à401 8 u 0b 241,60b 2s Gamotoren 11 | 8 |1.1 116,00bG°116,256° | ‘do, Vorz-Akt. 102,10 6° 102,106° } Herm. Pöge Etektr.| 7% ( j Ó 2 E nad h AZ2AA irenerMetallw. ./12 (12 |1,1 198,50þb 6 °198,756° | Sefseniß Kaliwerke L 2,756° | 2506° ongs, Amerikanische Eisenbahnbeouds. a Bank f, Deutschl. | 108,106 [108,25h° a Tab 241 ala 0 t e z Dürkoppwerke lag | .10/287,00b G °/293,50b° S Akt.- Ges. 4H gi Da 6 81'006 ° Ban E: 0 Dollars, : au AELO Alsen Portl.- em. 15 S Bet E | S Düsseld. Ets. Weyer/16 |— | 1.7 20T0 6 228,00eb G | Max Jüdel u. Co.|24 | 444,90b® 1444,10 G ° | Porta-Union, Pril. E ; S Juli Uvorig Alu in uge ) (20 (11 S100 B 212,76 B | do, Eisen u. Draht| 84 — | 1.7 124/50 G 125,506 | Jülich Zuckerfabrik! 6 |— 1.7 | 86,006 | 86,006 | Preßspan, Unters. A tordd. Grundkredit .| 6 112,006 ° (112,006° | Aumin.-Jnd. 604.120 20 | 1,1 /259,50b G °/259,75b G ° | go. Eisenhütte ..|10 .10/137,25h® | Kahla, Porzelanfb. 224 : 291,00b G °289,00b G ° | Fr. Rasquin, Farb. / i do. Kreditanstalt . 119,00b £ °119,00G° | Amme, Giesece,.]10 [11 | 1.1 186,00b 6 °188,00b 6 ° do, Kammgarn .…| g 1 [132,00 B ° 132/00 8 ° Kaiser-Keller :1 | 90,00 6° | 90,00b G ° | Nathgeber a, 90,80 G ' Dberlausißzer Bank . 1 ; 132,75 G ° |132,75h° | Ummendorf. Pap..|80 |—| 1.7 378,00b [378,50 G do. Maschinenbau | 6 A. PB | 20 thg 9.

¡b | Oi

3 1. 1 L 1

A Rb

F di fund dert Jed J J J Jet

pi pt jed pn pr sé ja jet OOO000

1905 8 E T1 O G S. E 28 unk. 21 versch. S E Prioritätsaktien 1908 4 5 71,0 71,10 G h . 18, 13 a8 7,75 G 5 : . do. Bollobl 11.1 1,7 | 71,00B | 71,00B : S. 8, 9 4,10| 85,25 6 ° Kurs ohne leyten Dividendenschein, Deutsche Klein- und Strafienbahu- do. 400 Fr.-Lose|fr.Z.|- 161,00b G 162,40b . Kom.-D. 2 unk. 17/4 | 1,4.10| 95,50b G obligationen. ia do. ult. sheutig.| 161%à160{àlb , do, S. 8 unk. 21 4,10| 95,75 G Dividende | vl.[leßt|Z.-I.| uu DL Klnb 1048 iv 0d 525 En if. e: r. rz. 1918 Juli fn —ù1621b . do, S, 4 unk, 24 .1,7 | 96,50 G Uach.-Masir. abg. 0 | 11 | 80,2560 | 80,256° | % Peine * Strb: Ca Feri 0006 | 00006 tr.P.IRef. rz. 1949 Ung.Staatsk.-Sch i bo. # 1.1.7 | 99,25b G do. Genußsch.| 0 | 0 |4pS| 76,0eb G ©| 76,50 G ° De S - U, 7 S 108 44 A Sao A O6 h B: r. 1929 do. fällig1.1.15| 4% | 1.1.7 |100,00bG [100,00bG | bo, do. N 1,1. G s Braunschw. Ldeis. 6%} 1.1 116,75 G ©° |117,09b° bo: fn MR 4 % Tre 206 dedEA hic. Burlg. rz. 1927 do. 1913 do. 1.4.16] 4% | L4,1c | 99,00bB | 99,1Cb Dresdner Bbk. “D -4.10| —,— —,— Brölthal .….... 6 | 11 | 99,00b G °| 99/00b G ° Bab, Lok.-Eisenb. [100/4% SBSEG | a6 do.NockJs[. rz. 1934 do. St.-N. 1913| 4% | 1.4.10 | 88,30h | 88,40b Frtf. yp.-Bank S -4.10| 95,10B | 95,108 | Crefelder 24 —| 14 | 94,506 | 93,2566 | Sora ch Sb gs 10RIT 91.00B | 91/008 T 1985 do. do. 1914 uk.19| 4! 3, 88,10eb G | 88,40b , Hyp.-Kr.-V, Eut.-LübecktLit.A| 8Ÿ 3% 1,1 | 65,506° | 65,50 G ° Be p h Stxk, 100/4%) 100008 6 S0 Oa A as f RioG.rz. 1986 do. G.-R. gr.| ¿d 80,60 G | 80,60b S. 483, 46, 47 94,50G | 94,506 Frankfrct, Güterb. 2 | 1.1 | 44,00b G °| 43,60b° Vi E E ias 97:00 G 97/00 G o. L. u.Ref.rz. 1955 do. mittel] - 1,1, 81,80b 81,80b , do. S. 48 unk. 17 1.7 | 94,80G | 94,80G Halberst, -Vlantb. BoGcÿ. - E «Strb. 1084 101/258 [101 /25b B Ferrocarril.rz. 1957 do. kleine 1,7 | 81,80b | 81,80b , bo. S, 49 unk. 19 4.10| 95,00G | 95,00 G Lt ASC: 4 | 11 |88,256° | 88,106° | F E 6. 6 s L6G GOEES x do. ult, sheutig. , do. S. 50 unk. 20 -4.10| 95,00G | 95,00 G Salle-Hettit, Li.A — | 1.4 | 86,50b 85,50 G do: enzerStira QUTO j Er 3A T3. 1952 Juli beg . do. S, 51 unk, 21 1.7 | 95,50G | 95,50 G Königsbrg.-Cranz - 4 136,00G [136,00 G Créfeld. Stake R : E T Ba E rz, 1951 do. St.-R. 1910 8; 79,20b 79,20b G . bo. S. 52 unk. 22 -4.10|/ 96,906 | 96,00 G Liegniß-Raw.L.A D e en- ai 0750 9 ouisv.rz. 1908) do. Kron.-Rente 6,12 | 79,25eb G | —,— do. do. S. 44 1.7 | 88,50G | 88,50 G do. do. Lit. B r E ongJslRlr. rz 1949 do. miit. u.kleine 6, 79,25eb G | 79,30 G Goth. Grndkr. Abt. 2 1.7 123,006 (122,75 G Lübeck-Büüchen.. 100'00B |100'00B Um. rz. ues MiVa Nen, Bopies S r P 4 Brande Aù n ‘1, 24 A do, n (als 91/006 L dd Pätzisee Bank 0: 77 pezobpe das Aumeß- eia f 180,50b 180,100 | Eisenhütte Silesia.|12 116,50b® |118,00b G ° | Kohlendestillat …. 19 4 239,256 239,75 G . Nafsau Brgw.. Ç h . . 0, A, , p Y . C i: do. St. -R. "1897 3K | 1.1.7 | 70,10G | 70,25 G do. Abt. 9,9 8 10,12,13 h.) 95,50G | 95,50b G Mectib, Frie. “4. D E N. Pac. Px. rz. 1997/4 1.1.4.7. y do Hyp.-Bank| : 20 de, ult. shoatg, 1 do.(eisern.T.)25r| 4 — —,— bo. Abt. 14,148 uk. 16/4 | 1.4,.10| 95,506 | 95,50bG | do, St.-A, Lit. A 20 G do, Gen. rz. 2047/8 |1.2,5.8. , 5 Potsd. Credit-Bank. 71 122; 006° 122,00 G ° Juli \vorig do, do. ör u. 1r| 3 ¿1 69,40G | 69,40G do. Abt. 15 uk. 17 -4,.10/ 95,50) G | 95,50 G Niederlausizer.. 96,25b Oreg, Rail. rz. 1946 6, R E: h Preuß, Bodenkredit. .| 8 | g |151,25b° |150,75b° | Bachm. u. Ladew.. do. Lose, 3.4 p. Sara S bo. Abt. 16,168 uk. 19 1,7 | 96,00b G | 96,00b G | Nordh.-Wern.L.A G2 (a Pennsylvania 1915 6, E E Zentral - Bod.| 91 185/75 G ° |185,25þ°0 | Bab. Anilin Soda, do. Grundentl.| 4 1,5, 84,00B | 83,75 G do. Abt. 17, 18 uk. 20 / 96,50b G | 86,506 G | Paulin.-Neurupp. L4H —— ,10b G v6 Cinc. C. rz, 42 4. s Î M Hyp.- Ukt.-Bk.| 6 | 6 112,50b 6 °/112, Seb G ° Baer und Stein. do. Abt. 19 unk. 21/4 | 1.5.11| 96,5066 | 96,506 | Prigniher Pr.-AÀ. d e Wr Gert Seb uta! G S.Pactf.LRef.Mtge. do, Seh. konv, ,| Q Balcke, Maschin... Ausländische Kommunal- Anleihen do, Ubt, 20 Unk. 22/4 | 14,10/ 96,506 6 | 96,506 | Reinicendf. - Lie- : S ) ra. 1956 ‘1, 7 2 do, Pfandbriefbnk.| 150/50h° 150; 50b 6 ° | Bale, Telering. E h 0. Ubt. 6, 8 j 85,80bG | benwalde Lit. A. 4 A do. do. 1911 95,00b G S.Pac.S.Fr.T.rz.50 4.10 | —,- ' Reichsbank t 138,90b® |139,0eb B ° | Bamberger Mälz. Bozen, Mer.1897 16,11 | —,— — „- Vbt. 11 8 85,40 G Rint.-Stadth. L.A 4 115,00 G 115,00 G Gr. Cass. Straßb. A ” St., L. u. S. Fr. 1981 1, E Ea Rheinische Bank . 0 F 94,50 6 ° 34,506° | Bk. f, Bgb. u Ind. Bucar. 1888 konv.| 4% 5 97,70b amb.Hyp.S. 141-470 i 24,50bG | bo. Lit, B 4 115,006 [115,006 | do. 09/12 PR E T do, do, rz. 1981 S , do, Hyp.-Bauk| 9 __o | Banning, Maschin. do. kleine 96,50b 97,70b L E 471-640 uf, 16 B 95,09 G- Schantun ‘1 [128,2eb G °128/20b®° Gr. Lpz. Strb. 1, 2 96,50 G do. do. rz. 1927 O E "706 do. Kredit-Bk.| 7 125, Jobs 125,258 0 | Baropex ars do. 1895 g, —, S. 541-610 uk. 18 95,50b G S aen, Ba i 08 Lothring.Eb, uk.20 100,60 G do. Zert.d.Treuh.G . B. | 40,70b | 41,00 Db Westf. Bodenkrd.| 81 154,106 ° 154,106 ° | Barg, Lagerh, . bo: kleine 92,50b 92/50b 24 S. 611-690 uf. 21 ‘4.10 96,50b G : S 128à? 4a Lab Magdb, Strßb, kv. 97,50 G 1 4 06 Disk.-Ges. 7° i11 '00b G °1111.00b G ° Basalt, Alt.-Ges do. 1898 - do. S. 1-190, 261-830 85,50b G 8sipl.- Finstecw.|12 2 | 1.4 [241,00G [241,00 G Pbecrh, Eisb. 1911 N a) A do, do. Kp. 1.5.14 vors | 38,206 | 38,5 b6 Riga Kommerz 1—4| 7% 101/256 ° [101/256 ° | Baug. Berl. N. i. L. do, kleine 92,50b | 93,50b G Hann. Bdk. S. 8—183.. Ó, 93,50b G as G A: N 96 — hien do, do. Ref. 1951/4 | fr. Z. | 69,90b 6 | 69,76 Rostocker Bank e 79,756 0° | 79,756 ° | do. KaiserWilhelmi|i, Budapest. 14 Que 89,00b G | 89,00 G ‘ey E 28 a ae 4. 9 e Schautung Gen.|124/13,89|46,pE|253,00b B °,253,00b B ° Sl, Sleinb 0 96'50B , GACGG dle A ‘ 2a 81,0066 AUNe A an Q e on „00b G °/150,9eb G ° Bauland. Gcetirgie Biten.Air.od 10er §6,10G | 96;10b do, S, 16 unk. 1921/4 | 11, 95,75 G Stettiner Straßb, —— |- St.Q T. M. I. 1999 |4 ——__ Sul (00A M 49 11801501 Bauv. Weißens. t. L d ser, 1er 96,40b | 86,26bG | do. S. 1 i 88,00 G Deutsche Klein- und Strafieu- Südb Eisb. 95/97 E ; Weyuan1, vtat. uv [b ui | 84,50b Sächsische Bank ; ‘8 (148,00b G ° 149,208 ° | Bayer. Celluioid. do. 1888 1000 £ —— |—- bo, S. 2/8 1.1. 84,00 G bahnaftien. E N E do. do. 100£/6 | 1.1.7 | 86,00b Oi S9. Boden - Kredit 7 (136/,00b° [134/00b G ° „do. Hartsi. „Ind, do. S D L ERIE E T HE L SHEnA ° Kurs ohne leßten Dividendenschein. Ver. Eis.-Betr 1.7 Zor (L Lt O O EQaafth, Bank-Ver. .| 5 | 8 108,200 106,50b 6° ats e 120€ B do d do, S. 9, 11 i 94,406 | Aachen. Kleinbahn| 8%| 8%/ 1.1 |150,00B ° |150,00B° | Westb, Eisenbahn. 83,00b | 83/25 6 i do. Bod. Kreditht. i “u 152, bob G ° 183,00 B ° Beka-Rekorb 1891 große 102;90b do. S. 16 unk. 1922 ) 96,006 | AEG Stnellb.LB| —|—| 1.1 102,306 [102,306 6 | Westl. Brl, Vorort|10814 ——* ‘192,008 2 Schiffahrtsaktien. Ä Schwarzb. Hyp.-Bank| 5% | s% [103,006 ° |103,006° | I. P. Bemberg .… gebe 103/30b E. R 7 10 Kurs olme [leyten Dividendensche 2660 do. Landbank 40% 6 114,506 ° |114,50G° | Bendix, Holzb, . Argo, Dampfschiff 28 118,50b G ° 118, Eibir, Hdlsbk, i. Rbl. |1: 220/50b° |220,50b° | Carl Berg, Évefing

pes p =

m

aan | 2A—-ASO | |

s

S) 2 7) 119,00 6° /119,00b 6° | Duxer Kohlenver ÿ [1.1 322,00 B ° 322,00B ° | Kandelhardt Aut. :

: s n \ | . — [1,7 119,008 [119,90B Reichelt, Metall. Desterrell Hebt ho 10 1800066 ° ia Borg «A. 1162560 [1162560 | do. Porzellan „7 |6 1 | 77,60 6° | Kapler Maschinen. |1.1 | 69,80B° | 70,25G° | J. E, Keinecer .…. K E sheutig.| i LoALIes — j Ankerw. Grofibs 120 006° 118/25 G ° O E 110 | 164 ¡deb G ° 1164; 25h G ° do. ult. shoutg 15 4 |210,00b [210,10b G Qrtohs Papierf.

| : E y / 0, : E o, eug Reiß u. Martin...

Juli vorig. -2189b Annaberg. Steing... 117,00 6 117,00 G Juli vorig Juli vori

T 9 g Rheinfeld. Kraft.

ps E A n Alerden Bui S L Ae Eckert Maschinenf. B (110/1305060 130,50 6° | Keula-Eisenhütte. — [1.7 | 30,10b G | 30,50b G | Rbein. Braunk. ...

“Se o E Archimedes 2 ; Ge Malte, Mi P HLS R D O O0 Ge Mena Thomas 1 119,00 6° 120,00G° | do. Chamotte...

De 2 a Le N iener Walzwer 1.7 §56,00B 1156,00 B irchner u. Co... — | 1.7 /305,75bh 1306,25eb B . Gerbstoff...

etersb, O «Bank 12 [12,8 175,90 6° 1175,90b G ° etbet, E ey Lo Eilenburg. Kattun. | - .7 | 76,00b G | 76,256G | Rleinbg. Terr. Brsl. A] S “Seel (ens

do, - E TnOVtG Mg G TDOObO (170,280 Q 0 MEIN, Dee 108/208 ° (108/906 8 0 | Eintracht, Braunk... /2 1 (497,50 G ° 495,25b 6 ° | Kochs Adlernähmsch. 1 (182006 ° 18200 6° | do. do, Vorz cil : l ( eutig.| 179%/a179b ej , Etsengieß. Velbert. .7 | 53,25G | 53,25b Koehlmann Stärke .10/389,00b® 1386,25b G © . Möbelst.-W. .

4

A

à

b D bs O

o a br f n D do

Da Dw A m M M O

J — i I J S O d A O fs Frs da Jrs [u [S5]

S Ses D Ta T O03

Predi erd jdk fpred furt prt jor fc Fs js A o

©

S L Mm 1890, 1907

j : anz. Elektr. Str.

E Tou Dtsch. Eisenbt.S. 2

Düs Ib D i ba,

1,4 |126,50G [126,50 G e uisbg

1.4 bRoA F100 6G E Hochb.uk.28 1.4 | 28,90G | 28,90b

j , do.07, x ‘105bzw.

1.4 | 69,75G | 69,75 G do. A t, 2

E be n tus ua ps SO L pa ja pa 14 1e p a T5 I

pri pa

Lid A i Be S

S fs Co ps fs pp P S I ps i fl det prt pak fut jmd jr jut jed Pet A fs fs fs A A J ck ck

—

J _

O 00 | |2=mo i

23°

E 2 =

r

Elberf. Farbenfab. .|2g 180,40b 6G °/180,25 G ° Elektra, Dresden. 6

576,60b® |576,00b G ° tit ete S | Un 2

A

— S

S

eo

-4 |106,00G /106,00b Kölsch, Walzenguß. — /1.7 1132,50G [132,50 G . Stahlwerke . 7 [133,50 G 1133,50 G König Wilhelm abg. 1 |231,50 G ° 231,50 G ° E heutlg, s 2e Seb G °1192,60b® do, do. St.-Pr.|2 .1 |309,0eb G °/310,00 G ° Juli simis 2

.1

« D. s O — 2] o

1A f D f Dr F ba fe f bo

153,50 G ° |155,00h° 130,25b G °, 130,25b G ° 151,008 1150,59 G 219,00 6 ° [219,00 G ° 118,256 ° [118,25 G ° 106,005 B |104,25b 177,50b G °/176,25b G ° 259,00b G ©,251,75B ° 96,00 6° | 96,000 109,0eb G ° 137,00 6° 143,76b G 351,008 ° 99,506 G 151,106 G [151/50

211,606 |210,006° | ho. Werte Llegniß| 7 [114508 ° [114/25 6° | Köui ° ° A i | ( D tigin-Marienh., 1 | 72,756 ° | 73,00 G Rhein.-Westf. Zem. O0 o | 186 go | Elekt. Liht-u, Kraft Si 0127,50 G ° |126,75b 6° | bo, Vorz-Akt. ‘1 | 72,75b G °| 73,006 ° | do. do. Induttrie 23,266 ° | 23,106 6° | 9. E: brtevng 127% 6 Königs, e is .8 | 75,26b G °| 76,00 B ° bo. do. Kaltw. A E ; f ch1 o, Ma -A.|t.L. E es “s o. do, Spren 101256 102'00 6 do. Untern. Zürich|10 |-—| 1,7 [198,50b G ¡188,75b G do. elta 0 1.1 | 87,0069 | 87,00G° } Rheydt \Wletteot 150,25 6° |150,25G0 | 29 ult. sheutig.| —, do. Hellstoff . 2 | 1.4 |802,20b G °/300,10b G ° | David Richter . 124/50b G ° 124 00b B ° _ Juli (worig. | —,— j Königsbo ergb. .1 /219,75þ® [221,25b G ° | Riebed Mont.=W. 40/6006 | 50/00b G J. Elsbach & Co.. 12 18 161,006 ° /161,006° | Königszelt, Porz... - 11,7 /153,00b G 154,50 G J. D. Riedel | 44/25b G 44'25b G Eni.s u. St. Ullrich 6 |— 81,10G | 81,106 Körbisdorfer Zuter 4/4 1.4 1133,00b G °/1132,00b G ° | do. Vorz.-Akt. T O L Engl. Wollw. V4. A 0/0 45,006 ° | 45,0062 } Gebr. Körting. 1 116,006 0° 1116,600G° } G. Riehm u. Söhne 79'50a | 79'506 |[ Erdmannsd. Sp. .| 34 4 75,80b B °| 75,50b G ° | Körting's Elektr. 4 11238,50B 1128,90b Gebr. Ritter 64500b (650006 | Erlang, Baumw. 116 |16 226,50 G ° 1228; 00b G ° | Emil Köster, Lederf. 4 118,756 ° [118,756 ° | Rockstroh u.Schnetd. 149/758 ° [149/7580 | Carl Ernst & Co..| 0 |0 19,006 ° | 19,006° | Kostheimer Cellul. .1 103,256 ° [103,256 ° | Roddergrube, Brk 145,756 ° [1145/7560 | Éshweiler Bergw..10 |— 226,50b i |226, 50b_ Krefelder Stahlw.. .1 168,506 ° |168,50G° | Rolandêhütte 630/00 6 ° (624 00b @ o | Elsen. Steinkößlen./10 [10 150,75 G 9 [150,75h Kronprinz Metal, .1 /260,25b G °/264,5eb B ° | Rombacher Hlitten!. 1 20/00b° | 20 500 | ÉXcelsior Fahrrad. 26 [25 262,00b G °/265,50b G ° | Gebr. Krüger u. Co./1 :1 [141,506 ° /141,256° | do. ust. koutig, 149/50b 6 °149/10b G ° Joh. Faber Bleist,. 10 270,40G [270,40 G Krushwiß Huckerf.|16 .7 |190,00b G /202,00b Juli orig. 75/00b 6 °| 79'75h0 Fag. Manstaedt 8%) — 122,75B [123/75B Kunz Treibriemen «1 | 95,2560 | 95,256 ° | Ph. Rosenthal Porz.|? 40'506 | 40606 | Do, Vorz.-Akt.,| 8%, — | 1.7 128,268 129,508 | Kupferwerke E 9 |1.1 [123,25 6° |123,50 6° | Nofizer Braunk. . 97/30 6 97:90 G L alkenftein. Gard..| g 125,0eb B [124,90b Klippersbusch u 8 11.1 /208,00 G ©° [208,90h0 do, uerfabrii 273.00b G °.276 50 G ° ein-Jute -Spinn./10 198,50b G °/198,256° | Kyffhäuserhütie .1 | 49,00b® | 49,80b° ] Rote Erde neue t. L li 114,00b 6 °114,10b 6 0 | Feldmühle Papter. 12 151,75 6 ° 162,0eb B ° | Lahmeyer u. Co... 6 | 7 |1.4 124,008 ° /124,00b° | Nuff. Alg. Elettr, | 9 [97 132/006 G °133/00b 6 o | Felten u: Guill...| g 140,25 G ° [140,25b G ° | Kauhhammer - 11,7 168,506 [167,00b G Mittgerswerke ».. 11 2012% 450,008 (450,008 | Zintenbere E ‘0 [4 [11 | 800ebG °/80: 6051| do. ute Jhoulio] 1E UIROOHA Schi, Bbpm. Vorl | \ e a) 0 U eu a5! Sächj. Böhm. Por 8 OO 000 1108006 Flensburg. Schiffb.| 8 109,75b 1100,00 6 __ Juli Ivorig. | — Ab do. Cartonnagen/12%11 Flöther, Maschinen14 |1 291,50b G ©°251,50b G ° | Leipzig. Grdbj.-Bk. «4 8% 1.1 122,106 9 122,106® } do, Gußst. Döhlen|20 1s Frantfurt. Chaussee| 0 71,506 ° | 71,5069 | do, Gummiwaren 1 111,10B 9° 111,10B 0° do. ohne Genußsch.|13%] —- rankfurter Gas, 10 205,00 G ° (205,006 ° | do, Pian.Zimmer. 155,00b [163,50h * +28

S

F A1 S1]

SESrEEEEEEEEE

—.

E

a

do

F A a l

i

D f fa 3 js j F

J

En E

Ent E ns pt js pt p fd jut fert pet ft ft J) I fn C J fri Jt Frs furt

1, 1. 1, 1 LG

o

O Af -

-

b —J O p ps D KFo = 2E

S B

S

@

S sf) E) S2 rem

mans 2AM Âs E s Jus furé Jes 1,

fk ft S Ps Js

020 —-—& @ E E A

Ke F p A pt jk pard jd fet ek

i Cn

D g gut dent gui Erk pri fred ferk jed jut per sek

Pana D

fs Laa fa Pes 2 A O A A M îO O m t rate ta tate

N D T e Mb ad vE

s —I J bunt fenl jut

274,15b® 1276,00h©® Í T4,75 G 131,00 G ° 12,60 G 140,006 G ° 188,25 G 0 109,00 6° 126,008 ° 136,006 G 2 280,506 G 182,50 G

©D e

S

T N05

85,40 G do. L, A Vorz.|-— |—| 1,1 103,306 103,306

d

— 2E S j E

bnd prt sed fri prndt erei fernt eck pati uni pet F R drt Fr Prei

E s

4 4 j , 8 : ult, heutig.) - Meel.Oyd- &.1 rz. 126/4 113,50 G Ullgem.Dt.Kleinb,| 7 | 8 | 1.1 134,256 0° [134,906 0°

„guii {vorig, S. 16/4 §3,806 6 | Alg.Lofal- u. Str.| 9 110 | 1,1 163,10 6 0/162,506° Ausländische Eisenbahnobligationen. | Berner Loud [q 7 109,00b° |109,006, Siegener Bk. f. H.u.G.| 7 |7 [122/00 8° [122,008 ° | Jul. Verger Tiefb. S lEe 94,75 G Ulten.Schmalsp.A| 44 —| 1,4 E 775K Deuts-Austral. - D,|14[14 170,10b G °,169,60 6° Südd. Boden-Kred, . / ie, Bergmann Elekt. , Christiania 1894 4 | 1.1. 96,50 G Vad. Lotalbahn..| 1 | 1 | 1,1 —0 O VeIoaain 06a s i - Gen do, ult. {foutig, 170%/à /à%b do. Diskonto- Ges. s s 109080 110/0080 Berl. Anh. Masch. | 9 8 Ungar. Kredit-Bank . |113 dv, Cementbaui. L 8 4 4 8,

P S E 04 24 2e be tes: pa I] n j pl ed puri J b F Þet

-

1903 88,00h G } Varmen-Elberf. ,| 5 Ll 126,25 6 ° 128/266 ° 5, tyre Jult vori 170/àT1b 0 a be Verxlin-Charklbg, , 14 j Böhm, M 6. :D. i ¡i Hamburg-Am. Pat. 10/10 | 1 Î 1126,90h® 127,268 do, ult. sheutig. do. Zichorienf. i. L, 08| Brchum- i i do, D 4 mien] 7

60

M vorig, Bre m setoeige Bresl, Elekt Ge:

Genua 150Lire-L fr. A L Gothenb, 90 S. A} 8 Metl.-Str. H. g

do, 1906 unkv, 17| 4 do, S, 83, 4 unk, 2 Helfingfors 1900| 4 : do,

î i ff pt fs jt f ju p jet jerdi jt pk pat

I F fm 1 m ÎO s fa js 4 I I I

bi pi

1.1 125,00 B ° | —,—° Élis-Wstb; “fr. G. is S Jult Uvorig. | 127à74ä8%à7b 2560 Li (ch0 — E do, do, sifr. 90/4 Hamb, Reederei v,96|10[12 | 1,1 81,508 © | 8;

5

1/4 T

8X| 9 | 1.1 |155,00B ° s do. 3/84) 1.1. , do, ult. sheutig.| —à127b Juli T

616

1914 / 154 p. 16 (Deutscher Reichsanzeiger, Fri, 03 Jul 1914 18:00:01 GMT) scan diff