1914 / 155 p. 17 (Deutscher Reichsanzeiger, Sat, 04 Jul 1914 18:00:01 GMT)

1.4.10 | 85,206 | 85,20eb G | De 169,75b G |169,76b | Frauft, Zuderfabrih18 211,00b® [212,006 G ©° | Leipziger Werkzeug|2s 351,00 G ° N 1.4,10 | 85,50b | 06200d6- 102,50b reund Majchyinen| 8 220,00G [220,00G | Leonhard, Braunk 9 154,75B 1154,75 B Z —_ 217,50b®° Henrtas Kali/10 125,00 B ° |125,00B° | Leopoldsgrube ..] 8 154,10b G °/154,50b B 86,25h® riedrichzhütte ...[15 152,50b G |154,10b Leopoldsh, Chem. .| 4 85,996 G | 85,10b G 82,00bG | N. Frister, A.-G, .|6 225,00b G °225,25b° | do. St.-Pr.| 5 107,006 [107,00 G 136,756 ° rifteru. Roßm.abç| 5 70,10b G °| 70,10G° | Leyfam-Josefstal .| 5 E 264,50b roebeln BZuderf. .|12% 163,006 B 163,30 G Lichtenberger Terr.| 0 54,75b G aggenauer V.-A | 4 61,60b G | 62,75b G Linde'sEismaschin.| 9 2 0 2 1

7 Wu

Rei S N N —_— das Es „„B?, S. 3,6, 7/4 24,60 G 1 — 9 ———s : j -Südam-Dpf\ch.|14/14 | 1,1 |——,—® |155,00h® Vereinsbk. Hamburg| 9 |9 |—,— [162,75b° Berl, Elektr. Werke Hays Ste 8,9 ......./4 „{ 94,50þ G : —,—9 ——° 83 bg ult. sheutig.| —à156%àGeb G Ane FKomm.-Bk...\12 112 |[169,50b 6 °168,25h° do, do. Vorz.-A. R S S, 11 unk. 1916/4 24,50 G 110,006 1110,00b G G b Juli lvorig. | 156%à5%b do, Disk.-Bank 1—4/12 |12 170,00b G °/170,00b G ° . Gubener Hutf. tg 2 87,00b S, 12 unk, 1917/4 24,60b G 130,00b G ©130,40b G ° bo, gar. 5. ‘ Hansa, Dampfschiff. |20/20 | 1.1 [255,00b 6 °/253,80h® Westdeutsche Bodenkr.| 74 | 7% [134,50 6° 134,50 G ° . Holz-Compt... 24,30b 84,30b S, 13 unk, 1918/4 84,70b G do. do. ult. j¡heutig.| 2 abb Westf.-Lipp. Ver. ..,.| 5 | 5 100,00b G °/100,00 G ° . Jute Vorz.-A. 14 unk. 1919/4 „Li 94,80b G ,80 Juli \vorig, -y do. 4 87 Inli ivoria, 255a3/1241a3/b Wiener Bankverein ,| 74 | 8 | —,— |128,00bB ° . Malzfabrik ...| (

83,30b G | —,— 15 unk. 1920/4 | 1.4.10| 95,10 G do, 5 § Vorz. .…. 108,75b G nda-A i: Koph. Dpf. Lit. © a 8 | 4.1 108,00 G ° [108,006 ° } do. ult, E —— „ Maschin.-Bau. ti E Arr ry 16 unk, 1921/4 Erfurt. elert. Strb. 150,00 G ° ; i s Norddeutscher Lloyd} 7 S | 1.1 (110,00b G °/110,00b G ° Juli \vorig, | —,— . Neurod. K. Vz — g 17 unk. 1922/4 | 1, Gr. BerlinerStrb, 147,50b® |147,25b° Sghuldsch. ; : do, ult. zheuüg.| —àt109%b do. Unionbank ,,| 85 | 8% | —,—9® —_——9 . Spedit.-Ver. 74,60b 74,60b G n G10. s do. ult. shsutig. bo. , L 6 Juli lvorig. | 11046 à109%à110b do. ult, sheutig.| —,— , do. Vorz.-A 74,80b 75,00b G L räm.-Pfdbrf. 4 á j S Juli korig. B, Séjles. Dampf. Co. Á N 1,1 | 80,25b G °, 80,75b° Juli \vorig. | —,— Bernburger Masch. E S: Err , Bdkr.S.2—4, 6/4 s Gr. Cafseler Strb. —— [107,00b G ° É konv G Ver, Elbeschiffahrt .} 0] 0 | 1,1] 68,75B° | 66,758° | Württ, Bank-Anstalt .| 7 | 7 |—,—9 ——9 Berthold Messing . E 35,00b . S, 7 unk. 1922/4 | 1,1. ambg. -Altonaer —— |—,—° : ] do, Vereinsbank .| 7 | 7 ¡134,00B° [134,00 8 °3 Berzelius Bergw. . bo, L 83% 1. A REReE Verp, 178,30 6° 178,25 G ° z 5, R Tones NEUERE L , D, ©, 0, Ult, sheutig. , bi k f: 5. 1 ing XUrnb, Mt... S. Juli borig: R Obligationen von Bauken. Birkenwerd. Vz.-A.|i.L,

4 do. 2/3; z L 5. Norbd, Grdkr. S. 8—6|4 | 1.1. Hannov. Strb... , 67,50 G ° | 67,50 G ° 6, i L Bismarcthütte „).. S rfe do. S, 6,10—12, 15/4 do. Vorz-Akt, 78,40b° 6, Schiffahrtsobligationen Vank f. deut. Eisenb.|4 | 1.1.7 | —,— —,— Blumwe u. Sohn .

S. 16 unk. 1917|: | 1,1.7 | 93,506 | 93,50 Feidelben . Strb, 0 i 8.18 —,- E Ctrbk. f. Eisbw. rz. 1083/4 | 1.1,7 | 90,006 | 90,006 | Bochum. Bgw. abg . S. 17 unk. 1919/4 | 1.4.10 93,50 G ilde8h.-Peine Ung, 8, : Hamb,-Am.Pck.rz. 100/4 |15.5.11| 97,606 | 97,606 Deutsche Ansiodtgsbt 4 | 1.1,7 | 85,906 | 85,90 G do. Gußstahl

S, 18 unk. 1921/4 | 11. 95,70b G L. As z do. S. 2 r3.100/4X| 1.2.8 /101,00B8 [101,00 B Landbank rz. 103 4x| versch.| 94,90b G | 94,00b G do, ult. {A R 4 L 19 unk, 1922 au R, O SAGPLERE ee, do. S, s. r3. 103/48] 1.5.11 O LANOSIOLE : Got ie e y “L R h Marienb.-Beendf. tordd.Lloyd01 rz. 100/48] 1,4.1c| 99,30b „ ori i 43 Bts L odg. Berlin-Nor E do. S. 7—9, 18... 3 83,10 G Melb. (j.Noft.) kv. 4 | 1.5.11| 87,50 G N 10087 0106 4X 14.10/ 99,50G | 99,806 | “Lf Orient.Eisb. uk.17|42] 1.1.7 | —, C do. Hchb. Schönh, A. E Pfälz, Hyp.-Pfandbr.|/3 87,80G | 87,80G | Niederwalbbahn . Pilsen-Priesen Sie j do. 83,85, 94 rz. 100/4 | 1,4,10| 94,20G | 94,206 Boeddinghaus . —— Pr. Bodkc. S. 4 rz. 115/4 115,00b 1114,60 G osenerStraßenb. —,— do. S, 18, 14,17—19, tettiner Strßb. —,— R T4 -| 24,506 G | 84,50bG | do. BVorz.-Akt. —,— do. S. 24 unk, 1916/4 | 1.4.10| 94,80 G 24,806 G | Straußbg. « Herzf. 09000 G d « S. 26 unk. 1918/4 | 1.1.7 | 94806 | 94,80b G | Sübd. Eisenbahn. , D,

|]1ck%S]S| 4 bn bd A du jut fend fund dus duk jut seat prt

Ei ...…... vers{ch. en 1892 L117 80; 1,5.11 1.,4,10 1.4.10 do. 1895 U Lifsabon 86 5 TI 1860 er Lose} 4 z 181,00b B do. feine 20. 1864 er Lose|fr.Z. 1 —,— Maild, 43Lire-L. S, Paulo Eis. gr. —,— do, 10 Lire-Lose do. do. El »Âa 92,40B „50 Mosk. S. 25,27,28 do. Gold 1913. S N 98,20 G 5000 Rbl, Port. unif. [11 02 66,25 B do. 1000-100 „ do. ult. do, S. 80—833 Juli 5000 Rbl. do. 3. Speec.|fr.Z.,|# p. St.| 8,506 do. 1000-100 ,„ Rio de Janeito 09 do. S. 34, 35, 88, 500 1, 1000 £ 6, p - 89, 5000 NbL[. do. 20—-100 ,„ 6, 94,75 G do, 1000-100 ,„ Rum.Staatss{18 2.8 [100,206 Sofia Stadt uk. 16 Rumän. 1903... 6.12 [100,00 B Stoctholmer 1830 do. 1913 unk. 24| 4! a 91,00b G do. feine do, 1889 4000 6 Ad 88,10b do. 1885 do. 800 s 88,40 B do, Leine do. 400 L 88,75h do. 1887 90. 4050, 2025 «Âa 95,60 B Venet, 80 Lire-L. |fr.Z. do, 810 f 1.7 } 95,10B Wien, Inveft.-Al.| 4 do. 465 ¿Âe 95,20b bo. Stadt 1398| 4 2 O 2026 „ ¿Le R Züricher 1889] 83 o, 810 Âe 9,50 do. 405 :1.7 | 89,50b Verschiedene 94, 4060, 2025 1, 87,10b Budapest, Spark. do. 810 N: A 88,10b S Ls do. 405 „ ¿L —,— Dän. Ldm.-B,S, 4 96. 4050, 2025 5, 85,75b do. do. do, 810 s de vin do. Inselst.-B.gar. do. 405 „ do. Kredv. Obl. 9

F —A s A S

57,75 B ° | 57,75 B° 122/00b B °121,00 G ° 165,256 [165,25 G 185,00b G °162,00b G ° 153,50u 6 '153,90b G 270,25b G © 271,50b G ° 99,80 6° 303,50h° 115,50 G ° (330;,00b B ° 123,50b G °/122,50b G °

, a enes —_—

j s “O 69,90b? | 69,25b® 130,756 1130,75G 173,75b G A7,60b G 86,75B ?

|woo||ch|/S

127,50G°® | Gasmotor Deuyg..|/ 9 120,25b G /120,10b G Lindenberg Stahl.|1 117,506° } Gebhard u. Co....|i2 192,25b G °1194,60b G ° | Carl Lindström. .,[2 53,75 G Gebh. & Koenig .…|15 215,25b® 1215,75b G ° gs Schuhfabriüi|1 271,50G° | Geiëweider Eisen .|11 141,106 G 146,00bB | Sinte-Gofm. W L 137,9eb G ° | Gelsenkirhen .…...|10 |1 181,99b® [181,80b G ° | bo, Vorz-Akt 4 150,006° | do, ult. {LOnns — Al ta2ib Ludw. Loewe u. Co.|13 198,00 G ° Juli \vorig. | 18 (ea Fermann Lößnert.| 8 100,25b G ° 100,10b 6 ° | È. Lorenz 210,106 [211,75b G ° Lothr, Portl.-Zem. 84,10b G | 84,10b G do. Eis. dopp. abg. 113,75b 1113,50 G do. r i 237,00b G °237,00b G ° | Lübeder Mas. Vz. 84,75G | 84,75p G | Ludau u. Steffen. Gerresh. Glasßlitte|14 222,50b G °/226,00G° | Lüdenschetd Metall 40,2589 | Ges. f.eleftr.Untern.|10 |10 156,75b® [156,75b° Lüneburg, Wachs,|1 57,50 G do. ult, jreer a —, Luther Maschinen. 147,75 6 ° Juli \vorig. | —à Magdeb, Alig. Gas. 224,0eb G ° | Gevelsberg. Herd..|10 |- 144,50G 144,50 G do. Vau- u. Krdb.. 60,50 G Giesel, Portl. Zem.|10 152,00b B 2152,75 G ° do. Vergwerk 70,00b Gildemeister & Co.| 9 145,00G 145,00 G do. do, St,-Pr./37 174,75 G JIhs. Girmes & Co.|12 231,50b G °/231,00p G ° | bo, Mühlen......| 2 299,0eb G ° | Gladb. Spinn. abg.| 0 s — 9 T. D. Magirus 12 214,25bG | do, Text.Schneiders| 8 9450G | 94,506 Malmedie u. Co..|10 42,75 G do, Wol-Ind. 138,00b G 136,75 G Mannes3mannröhr. 13% 60,40b® | H, Gladenbeck u, S. 79,90 B ° | 79,50B° | Marie, kons. Bgw. 90,75B°® | Gla8-M, Schalke... 192,00 G ° [191,00h G ° Marienh.-Kozen... 184,25b G °182,10b G ° | Glauziger Zuekter . 148,75b [148,75 B „Mark“ C Bab: A 138,0eb G °1138,50G ° | Glüdauf Brk.Brl.Vz 18,256 ° | 18,256° | Märk.-Wf, 290,40b G °290,40b G ° | Gebr. Goedhart.. 448,50h G °442,50b G ° | Th. Goldschmidt.. 149,306 G [148,80 B Görl. Eisenbahnb. 336,00b G °1334,25 G ° do. neue 152,25 G ° [152,25 G 9 do, Maschinen .….| 5 —,—9 —,—9 Goth. Waggon Vz.|12 104,10 G ° 104,20bB ° | Greppiner Werke .|11 263,50 G [263,00b G | Grevenbroich 148,00eb B [147,25 G Grißner Maschinen 273,00b G °/274,50b G ©° | Gr. Lihtf. Bv, abg. 98,00 G ° | 98,006 ° do. Terrain-Ges. . 132,50G [132,50 G Gr. Strehliy. Zem. 94,00 G 94,00eb G | Grün u. Vilfinger. 397,75 B ° 1398,00B° | E. Gundlach 396,00G 1395,00 G Alfr. Gutmann …. 210506 9210,75 6 Saberz. 5, Suctet 93,90 G 93,00 G Hackethäl Draht... 115,25 6° |115,256° | W. Hagelberg .….. /196,80b® [196,50b G ° Rae Maschin... 170,00G |170,25b ambg. Elektr.-W. 149 eb B ° 149,00G° | F. H. Hammersen . 151,00 G ° 150,506 ° |} Handel8g. f. Grdb, 244,10 G ° 242,606 ° | Hdsstt. Bellealliance. 161,50 G° 161,506° | Hannoversche Bau. 228,50b B °/226,00 G ° do. Imniobilien .. 148,50 G [148,80b G do. Masch. Egest. 253,75 G ° 254,00 G 2 do. Waggon 189,90 B ° 1189,90B ° | Harburg-W., Gum. 134,90 G ° 134,00G° | Harb. Eisen u. Br. 398,00b® 401,008 ° | Harkort Bergwerk 50,25b G | 50,00b G St.-Pr.|131/ - 40,00 G 389,00b bo. Brückenbau .….| 6 41,006 9° | 41,906 ° do. do. St.-Pr.| 7

n S | [eas] e fe ta tit ti A

Des D Jus Jent Dent Fut ree A

|

r) mo _

ius 2A O ua I A En fs

i d 2-0 B A S

o

12,70 B do. Gußstahi| s 143,80bG | G. Genschow u. Co.|12 74,75 G ° | Georg8-Marienh. .| 5 133,0eb G ° | do, Vorr. kb. 120 §| 7 221,50 G | Gerb.u. Farb.Nenn.|19 GermaniaßPortl.-Z.| 0

J _ œ©

ba js A Is J J da Q

S —— 0.

Do Ao PDA S F

i222 _——

l l

EoE

|

S O t va t Ee tot

,

E R 26 Fa f Da 22 ft Fut J frei

Pas A

5 hab

1. 1,

î l

,

o

..….

— [N

es ra

S8 An

dus dus dus dus T T 174 jut da gued dret dund derd drk “fred fred

ODDDAD

S od | |

Oro © S] I

inb. Pard. (Silb.)/4 E . 1902 r3.100/4 | 1.4.10] 93,80G | —— L Gebr. Böhler U. Co. SE Bal Bein s j E Industrieaktien Borsigwalde Terr.

Ung.-Gal. Verb.-B,..|s | 1.3.9 | —,— — Ai A

Vorarlberger B D] ain A Donau Dpf. 82 S | 1,511] —,— | E ° Kurs ohne legten Dividendenschein, E S é Dux-Bydenb, Silb.-P. i 83,000 B | 8279 do. 86 T3. 10014 | 1.4.10] —;— —,— rauvf. u, Briket . S. bo, Gold-Prior. i : Hiesige Brauereien. Braunschw, Kohle .

S. 26 unk. 1919/4 | 1.1.7 | 94,706 | 94,706 Ver. Et\b.-Btr. Vz. do. in Kronen . 7 | 69,70 G do. JUtespinn.

eere k 4 27 ai 1920/4 | 1.4. E t A E Fünfttrchen-Bares.… S 20 Dividende [vl. [leßt|Z-T] Beate ap n eItaDe, 0

. S. 28 unk. 1921/4 | 1.1. ,25b G „25 G ürzburg, Strßb. a i A 2 iner Kind Bck 114 1a 75 6 ‘o | BVreitenb. Zement..| 0

nds. . S, 29 unk. 1922/4 | 1.4:10| 95,75b 6 | 95,60 G R Ta O Nie FLL E Baukaktien. T E e A 1.10/28 00b G 0268/50 6 | Bremer Ällg. Gas) 5

P M - S, 80 unk. 1924 7 -4.10/ 96,256 | 96,25 G do, Silber-Pr, 89/4 | 1.1.7 | 82,256 Berliner Unionsbr.| 0 | 8 |1.10| 90,10b 6° §0,10þG° | do. Linoleum|15

bes js pk O O O O

— C2, 10 1D 16 Dn O D Df D Js Pn A ad co wA D fa 0 29 oto a= e S ooo

O s

T is 22ck

O pa D

w De

Mea pi vas oi D D E

Do [2000050

_ o

Ä

e

118,50 G ° 2095,00b G 81,00 B 62,00b G 101,50 G ° 94,00 G ° 93,00 B ° 136,00 G ° 124,50 G ° 123,90 G ° 242,00b G 224,50b° ‘16| 96,75 B ° 147,00 G 112,75 G 124,50 G ° 130,00 G °1130,00 G ° 263,25 G ° 263,25 6 ° 112,50 6° |112,50 G° 69,25b® | 63,25b G ° 325,00 G 1325,00b 154,25 G ° [154,00 G ° 103,00 G ° |103,00 6 ° 139,00b G ©/140,25b G ° 343,50b® |343/25b G °

ck bus 2 A o

Uo do e E

4 S

A A O jus

D E Ie D dus us dr Fd gek ded fer uet du De Dck unt Did Pert Punk Fend furt Furt Fnd Jed Fred f Ps N N Îek I J Jes Jeck Jed Jed Jet

N0RNRB In E jl dert P brt dret fer fri F Ea F

pa Q 2 s T2 s dus prt

oNNck—

Hartm. S. Masch..| 128,25b 1127,25 G do. Jute-Sy. Vz. À 130,75b G °/120,50b 6 ° 44,25b G °| 44,50 G ° Juli \vorig. | —, Harzer Werke Au.B 16,75b95 | 18,50b° do. do. B 90,00 G ° | 89,00b G 190,50b G 162,75 6° | Cont. El. Nürcnb...| 0 |— [1,4 | 83,75b G | 83,75 6 Hasper Eisen u. St.|12 151,26b“ |150,25b do. Lagerhaus i. L. 595,00G 595,006 £4,25G° | 64256° ] bo, Vorz.-A.| v — |1,4 [102,256 1102,25 G C, Heckmann 120,090 6° /120,006° } do, Lederpappen 45,50 G ° | 45,00 G ¿ 206,00 G ° /206,00b° | bo. Wasserwerke .,| 8 g 125,75 B ° 126,75B° | Hedwigshütte .…..| 9 107,00eb G 106,00bG | do, Spritwerfe... -1C/244,00b G °/243,75b G 138,00 89 138,00B° | Cottbuser Maschin.| o | 0 49,50b G °| 48,50b G ° | Helimann, Immob. 72,00 6° | 72,00G° | bo, Steingut ….. 4 1168,75 G6 ° [168,75 G 105,75 6° (105,756 ° | Gröllwiger Papterf.110 | — 189,75b G |184,25bG | Sein,Lehmann u.C. 147,00b G °145,5eb G ° | do. Trikot Spri. ‘s (152,80b [151,106 G 109,00b G °108,25G° | Daimler Motoren .|12 374,50b G °/371,00b G ° } Heine u. Co 228,50 G ° |228,50b G ° | do. Wollkämmerei 1 [141,909 [141,60 G 178,00 6° [176,00 6° | Delmenhorst. Linol.|28 [22 280 eb G ° 289,25b G° | Seinrihshal .…... 81,0069 | 61,00G° | Nordpark Terr. .|o T|4 p. Si | —,— A Be 82,00 G° | 82,60B° | Dessauer Gas .…..iu1 111 164,25b G °164,25b G ° | Held u. France 171,50 G ° |173,75b 6° | Nürnb. Herk.-W... -10/ 80,00b G °| 82,0009 0163,75 G ° [163,75 6° | Deutsc-Atl, Teleg.| 7% 74 120,00b G °119,5eb B ° | HemmoorPortl.-Z. 120,00 G ° /120,25b° | Oberschl. Eisb.-Bbf. „1 /86,25b G ° | 86,10b G -10/114,25G [114,25 G do. Luxemb, Berg.|10 |—- 127,00B [127,25bG | Herbrand Waggon 150,0eb G °/149,50G° | do, ult. shoutig,.| —; ¿ 101 —,—9 | 74,2660 , ult, sheutig.| 127% Hermannmühlen. . .10/199,00b G °/198,50 G ° Juli naa! 127A Kb Hibernia Berg.-G. 0 170,00 G ° 169,25 G ° . Niederl, Tel.| 6 h 1,1 111,5eb G °111,60G° | Sildebrand, Mühl.| 92) —

t e L O SÙ veri. abet Q 852066 | Ausländische Eisenbahn-Stamm- uud Lemberg - Czern. stfr, .11/ 82,80 G ° Kurs ohne leßten Dividendenschein, Bot kv. und neue 1,10/102,40b 6 °/102,40b G° | 1 gon tan|10 A COND, . S , , d) , , v. 2 . . D, E: e Öl 9 Me S. . 1,0 S , E C ite e ls E . Ctr.-Bbkr.. 1890/4 | 1.4.10| 84/256 | 94/256 Prioritätsaktien. Déest-Ung, Stb. 1806 M la Cid A Bolle Weißb: aba. : 110128006 6° 126/0016 © | Bresl. Spritfabrik |21 B « 1899, 1901, 1908/4 | 1.1.7 | 93,706 G | 93,80 G ° Kurs ohne leßten Dividendenschein. do, 1, 2/6 | 1.6.11/101,90b G enbe 1vorl[lept] — | Deutsche Bierbr. . 1.10| 87,00 6° | 86,00b G ° | Prown Boveri ….| 8 D B, —— t S « 1906 unk. 1916 ‘1,7 | 24,00G | 34,00G rag-Dux Gold-DbL. 1.7 | 71,80b G Amsterdam.Bk. B. alte| 11 [108 | —,—® E E, Engelhardt Nfg. 1.10/199,00b G °198,00b G ° | Bruchsal, Maschfbr.|20 98, 4050, 2025 5. 85,20b Don.-Reg.100fl-L —,— . 1907 unk. 1917 1.7 | 94,00 G 24,00 G Uusfig-Tepliß abg|11,2/104] 1.1 | —,—® S Pra „Dedenb. Gb, 83 4.10] 78,40 G Antw. Zentraibank. .| 8% | 8 | —,—0 S, Friedrichshain .…. 1.10} 72,10b G °| 71,75 G ° Britning u. Sohn 112 810 D, 85,20b Finnl.Hyp.-V.-A. — p . 1909 unk, 1919 3, 94,00 G 94,00 G Busththerab. g ag 12 noÎ L D L7G Südöß, B, (Lomb.) E 50,00b G Uzow-Don-Komm. ..|15 |16 —_ 9 219,90h®9 Bermamia j 405 „ b, 85,20b do. do. —,— , 1910 unk. 1920 3.9 | 94,00 G 94,00 G do, ult. shéütlg.| —,— 5 h do, do. neue 1(| 50,00b G do. ult, e: —— Dien konvert. 4.10 | 85,20 G do. Stadthyp.-K. 1912 unk, 1922 «8, 95,50b G l Juli {den j; (E do. do. PblL. 1.7 | 97,75b B Juli (vorig. | —,- Königstadt .….,. S 400 46 4, 85,20 G 1909 unkv, 19 23,006 | 93,006 . 18836, 89, 94, 96 b, 84,20 G Czakat.-Agr. P.-A. 1 o do. Ser. L .5.11| 70,40b 70 Vadische Bank S Landró Weißbier . E E 4. 84,90b B } do. 1909TT ukv 20 93,00 G % 1904 1. 84,80 G Graz-Köflacßer „. L ; wr. veuifishe Cijenb.|s | 161 __—— Banca Com. Ital. ° s Löwenbrauerei „.. 810 Â. 85,30b Hol. Kom.-Kr.-L, —,—- -- . Komm.-Obl[, 01 L, 95,50 G Kaschau «Oderberg| 4 | 4|1.1.7| —— L do. do. eine 4 R 2 Banca Gen. Rom. 109 —,- —,—-9 Münch. Brauhaus. k 405 „ 4,10 | 85,30b JÜtl.Bdk.-Pf. gar. —— do, 08 unk, 17 L, 95,60 G Kronstadt-Harom. |5,86/5,85 1.1 | — Iwang.-Dombrowo31 1,7 | 99,25 G Vank für Brau-Ind..| 0 : 57,50b G | Patenhofer....….. do. 1908 405 , 4 85,00 B Jlitl.Kred.-V.S. 5 91,50b B , bo. 12 unk. 22 2, 96,30b G Lembg. -Czernow.| 6L T B iz Fursk-Chark.-A. 1889 A Bank für Thüringen. |} 8 | — 142,00 G Pfefferberg.…..... Ms enaLman/ 2 | Lag | 008 Se [2 (ewe a 17 0000 | 0908 |SERER iht Ms 1210 [s | B 1 Le dne” preVtbant -| 0° 9 POrd0GS (O16 | Sonata „Engl. A. 1822 8,9 | —,— 5 (S, E U 0, D, 3X 1.1. , i; E ) c Ar ‘4.1C do, Kreditbank .| 6 |6 101, Schultheiß do, kleine B, —— — Kopenh. Hbes.-Pf. —— T Pr.Hyp.-A.-B. abg, m. m A Lari t Me Wes 5.11| — 2 Bayer. Handelsbank . | 8,05| 3,08 149,60 6 ° Even Berg

do 1859 do. Kreditv. S, 8 —,— Busl\ch, rz. 125 119,406 119,406 ; Vit Nora - Märk Elhoxfalb! 71 | ny lag'anro lau rain A : s ¿ é a L g d 4 ; c Maos?kmt«Stmtolsz8x t SELD M Dq BEVET[ELD 7/2 | 0 179, VUD 144, 0UD Vikto i G 4 Ci 68,50b do. S. 1, m. Ausl. Slb Eid 0 ° | Nikolai Obligationen Berliner Handelsge. | 92 | 8% [148,80 G °|148/60b° 28 “ Lofseler F edersiahi| 6 b enD, ,

13.120... (4X 1.1.7 [116,006 [116,006 R f do, ult, sheutig.| 149//2484à49%b f C

L do do. alte/4 |versch.| 92,006 6 | 92,00b G do ale Raus —AMGZ DreL-Griaf" evtl | L208 : Juli {vorig, 148{0474à48b Auswärtige Brauereten. Charlotienütte 16

B , do do, alte/3%| versh.| 84,206 | 84,2066 | ?9. Juli {vori : "1880/4 | L41C | do. Hyp.-Bank.….| 61 | 64 109,408 ° [109,50b B ° Chem. Fab. Buckau|10 10

1907 unk, 17 ver „10 94,10 5 L 5 ‘Verei 7 y ° U o“ 9 87,25b G 1909 unk. 19 verd 2 oe6 94100 G | Ler.Arad. u. Czan.| s | 5 | 1, ; Trangskaukafische . ber|8 |25.6.12| —,— f Saar, Barte L pr B 186008 Brieger Stadtbr,.| 8% 64| 1.9 [101,75 6° [101,75b 6° | bo, Grünau, [ls 1911 unk. 21/4 |versch,| 94/60bG |-94,60bG | do. Pr.-Ukt, , E A Brnschw. Bk. 1.Krd.-A.| 6 | 6 |112,256° [1125 eb 6° | Büchner Erfurt ...| 7| 7 1,.10112,50 6° 114,00G° | ho, von Heyben l14 S C0, “9 | 9176 do. -Hann. Hypbk.} 8% | 4K | —,—° 1[166,75@° | Danziger Aktienbr./12 |12 1.10/188,00B° 1188,00B°® | bo, Hönningen ...l10 |-

/ 0 Mil

88,50ebB do. 1912 unk. 22/4 | versch. 95,75 88/50 6 e E S e C09 Eo 6620 0 Kursk-Kiew .…,..]| 5% — |1.2,8| —,— do, do. ar j 0 Brüffeler Bank alte . [10 (10° | 0 s Dortmunder Akt. .|20 |20 1.10/404,00 G ° 404,006 ° | ho, 16 —— do. do, 1909 uk, 19/4 | 21.1.7 | 95,506 | 95,30b G * Außerdem 54 Rbl, Papter, do. M Cu D Centr.-Bantk f, Cisenb. — [143,756 [143,756 | do. Union 25 /26 |1.10391,60 6° 391,506 ° | bo, Weiler 12

97,25b do. do, 1911 uk, 21 1.38,9 96,506 | 96,50 G I , "A Chemn. Bank-Verein 108,25 G ° /108,25b° do. Viktoria.…..…,.| g 1.10/127,00 6° 127,00G° | ho. Ind. Gelsenk..|10 29,50b G | —,— Pr. §.«B.-Ht. S.14,15/4 | 1.4.10) 95,006 | 95,006 | Balt. Ohio t. DU,| # [—| 1,7 | 90,75b | 89,50b E N Coburger Kred.-Ges..| 2 80,00 6° | 80,006° | Düsseldorfer Adler 1.10/ 96,00 6° | 96,00 6° | ho, Werke Albert. (80 | y us B. &. 18 big 4 Versch.| 87,606 |87,60@ | do, ult. shoutig,| 914901 B : Z Lane | Com.- u. Disk.-Bank 106,75b G °/106,70b° o. Dieterich..... z Chemniger Werkzg.| 0 r. D, D, ) 25

E Juli Lvorig. | —,— 2010 WeKOUIDR, A004 | 1.4, Pam do, e Mhéutla do, Höfel ........ 165,25 G ° 165,25 G ° Cóln-Müsen 0 / 92,50b G 22, U C 4 |versch.| 93,706 | 93,70b G | Tan. Pac .| 10[—| 1.7 |194,60b [194,30b do do, 1889/4 | 1.4.10) —,— ; Juli { a

O [7]

Fut 3 d Pert Jin Jerk I fut Jui Pak 0) dus fs 2A A ft J A fet

—

A OONMNEIINSOES

ps E P E u V0 2s DA 5: ]-= Jud JS r b O l I

_—

Brüxer Kohlenw. .|23 1.10| 50,00 G ° | 50,00 G ° 1.10| 43,50 6° 43,606 ° | Euderus Eis, A-D| 7 1.10| 80,75 G ° | 80,00þ a ©° | Emil Busch, opt. J./17 1.10| 73,50 6° | 73,50b G ° | F.W.Busch,Lüdns{.|11 1.10/221,60 G ° 221/006 ° | Busch, Waggonfbxr.|19 1.10/111,50G° 111,50 G ° Ce u. Co., Met.| 7 1.10/239,75b G °/240,90b G ©° | Sapîto u. Klein. , 110 |— .10/183,50 G ° /183,00b G ° | Carlshütte Altw.. .| 51) — .10/216,25 G ° 216,25G° | Taroline, Braunk..|40 |: .9 |270,25b G °272,00b G © | Carton. Loschwiy. 45 N 0112/50 R 0° 11200 Q 0 do, ohne Gens{.| 5 .10/100,40 G° |100,20G° | Cart. Masch, u. Fas |i.L.

OONMNEIIOAD ||oS|oo

aa

ed E Le PS S =

24A do s 2 S As z=

=- ps O Is fet Prt pk Pri jmd Sarl pur frems pur serer feuad jmd rut Jck ford prets

I I frei 24 N Fri fut T 1. fut Fuck: Jod =

Do do 0 [uy Fi —

ea

Pans pas prud ps dd Predi jk SrS jut ) e je 23 R D ————- = C R D R Do O

pes O A A dus §4 fut

BAA | S

_—_ ri D S

do. kons.1880 5 er 16.11 | 86,806 | 86'6 Mex. Bew. K.-Ob,

do, TET 5, 87,00b Do. ult. sheutig. Nrdb. Pf. Wib, 1, 2 Juli U vorig. Norw. Hyp. 1387 R}. Anl. 1839 25r —— f Dest.Kr.-Los. 1858 do, S U L 86,00b Pest.U.K.B.S. 2, 8 do. 90 2,Em. 25x —,— do, Kom. Obl, S. 2 do. Sr U. 1r —,— do. Vat. Spark. do, 8, Em. 25x ——,—— Poln. Pf, 3000 R. do. ör u. 1r 85,80b —- do. 1000-100 N. do. 4. Em. 25r —,— ortugties. Tabak dv. ör u. 1r —,— aab-G.P.-A. ex. do, 94 6. Em. —_— do. Anrechts\ch{. do. 1894 26r —,— Schwed. H.-Pf.78 T78,00b do, kündb. große

p 22

Pud ps C S

Pas I Îet ij Pa Dut fras ft Jt Jet Jud Jas Jak Jad Jas A I o o D

l}

à îa

Ann Nn N R

»ck A5

E but s

Jas Furt Furt Jura Jnt drs

O Ne

e

a ©

Prt J Pert D Put Îrt fred furt

Ore

0D 2 g ps ad ad 17 T DO 1 1D. n 1 3D io T

u-m a a i i i H Ur fs fs ba Go bo Cn o do Lo

Fund dd Fend Fuck! D

do, Sr U. 1r| 831 do. ult. (Joa do. mittel, kleine Juli lvorig. do, abgest, 78 do, 1896 25r 1.2.5,8.11| —, do. Stödt.-Pf, 83 do. ör U. 1r 1.2.56,8,11! —, L do. do, 02 u. 04 do. ult. fobdei mg " do. do. 1906 Juli Ivorig. i Stock.Intg8.85/87 do. k.E.-A. 1839 do. ‘do, 1394 S, 1,2 25x. 10x a ——,— Ung. Tem.,-Bega do. 5er :1.,4, ——-g—- bo, O Nt do. 1er Ñ 86,90 B s do. do. i, Kr. do, ult. sheutig. - do. Regul.-Pf, Juli Uvorig. do. Hp--B.ePf.07 1 ba.Sp

Det I ft ft dent funk Prt Jed pn jer Park red prt fr derd prt

-| , vorig. rankf. Henning .… 122,75 G° 1122,75G° | bo. Gas- u, Elektr. 0 —,— - do. S. 27, 23 unk. do. ult. sheutig. 195%àZb j Kurzk-Kiew 4 2. Creditverein Neviges 106,756 ° 106,75 G ° erm. Dortmund , 139,00 G ° 138,25 G ° Concordia Bergbau|2s8 [28 91,80 G 19180. L 1.4.10] 95,25b G Juli (Uvorig, | 195ä44à5{b LodzerFabrikb. ukv. 15/4 L T l p Í Dinische Ldin «Babe z g 135,25b B 0135/25 go | Bevelsberger .…... )| 65,25 G ° | 65,256 ° do. hem. Fabr... .|18

s Fi O-A AD p O-A D p je prt pu A pt pi F Pfi Puck furt Pun jut S Ds

Part Fs I nd ded 2 A fut Fus Jus Jes I dra Jus Ft as Jus 2Y Jus Jrs

1 1 1 1 1 1 1

pra pu jmd pt

1 6 P 2

S

Peti Jes Jui Fert Jurti frei jn J I Jf

D890 de

1 1

T P prt pur ferti jun

| Z a:

l

E , S.832, 1922 A: , Juli Lvorig. | —,— do. bo. ukv. 15/4 | 1,1, fiti 2 ’10h° ’30h° anau Hofbraußh. . 67,00B ° | 67,00B ° j i (E e Series do H E ved : STOR S e Mosgkau-Kw.-Wor. 09 45 1.1. n ult Rev j 115,10b 115,30b Pa mo Rritbe. do ult dutig do, S. 17, 18, 24/31] vers.| 85,00 G Amsterd.-Rotterd.| 4%/ 5 ——9 bo, bo, 10 ukv, 2c/4% z Juli vort, eff. und Herkules do. Kleinbahn-Dblig.'4 | 1.1,7 | 93/80 6 Anat, volle S. 1-2/ 6% 6 S do. do. 4 | 1.4.10 84,50b G Dessauer Landesbauk| 6% | 6% (110,756 ° 111,006 ° | Höderlbräu .…... do, do. 1.1.7 | 89,30 G do. 60Yÿ S.1-8| 5 6 112,00b G ° Moskau-Rjäsan eee 4 :2,8 | 86,25 B Deutsh-Astatische S TSI 120,25b G ° 120,40 G ° DIEIL (ad 665 ’ do, Komm-Obl. S, 2/4 96,10 G do, ult. 1E —,— Mosk.-Wind,-Ryb. 97/4 | 1.4.10| —,— Deutsche Ausiedl, 113/506 ° |114,00b G ° ugger Posen... 7 do. S. 6,7,8 unk. 17,18/4 j] 96,50b G Juni U vorig, | —,— do. do. 1898/4 -4.10| 84,40h G Deutsche Bank 2% [12X ASLIELS (233/26b 6 ° Ssenbeck-u. Co bo. 1891 S. 3| 4 |[1.1.,4,9.10| —,— p art-Ctr. 1,2 do, S. 9,10 unk. 20, 21/4 .| 96,506 Jtalien, Merid. ,.|5‘/,'5‘/;| 11 | —,—® | —,—9 fra n ukv. 1921/44] 1.6.11| 94,30 G do, ult, shoutig. Nb L Kieler Schloßbr. 20 0 1s A 1.1.7 | 89,60B | 89,50G j bo, S. 11,12 unk, 1928/4 s 96,75b G “ do, e {M —— R E s .4.10| 84,70 B Juli A G: — 233321033 b Snig Ss Beeck o. ult, sheutig. B f L Aga Cs 1 M GUli Lortg, | —,— an- : +189 3.9 | —,— —,— B 1 A K, 3 A A Ae 0 nterstein

Juli {vorige | —,— Pete u. Schuldverschreibungen | do. S. A E A O L E os i Er S R Gi 8 40 N68 1117605 | Curbein zer! do. 1905 unkv. 17 4 | 1.1.7 | 98,75eb B| 98,70b G eutscher Hypothekenbanken, - do. S, 6 unk. 17 zu Ai ; s do, ult. shoutig.| —,— bo bo, 1898/4 | 1.4,10| 84,40b G do, Nationalb. Kom.| 6% | 6x [113/006 ° (113/006 ° Vorz.-Akt.

4 11. 4 02 y ,

L 0

1 C5 ee f - t o G2 e -

Qs

1 1 9 1 1 1 1 1 1 1 1 1

mw da. pot dia dia vnó-d2M t bs J bes J

{

î

l D

-

_-

D D N u ta O d s

(

a | t l E D D=

Pon O

1 1 1 1.1 1.1

1

D D n C0 | j l

| |

0 ( c ( C

e

1 .1 1 «1

4

de _ ck_ OMCONAEIS

m PA F j js 2 A s

In i Id pre jd fut d prt

150,80 G ° [150,80 G ° Juli [vorig. —àß8TàTia6/b G

S 20 do. E.-Ind. Cac.H,| « | 0 | (1 62,50b 6°) 81,80h° 146,196 |145,80b do, ult. N 82/àtata8g4b

206,00 G ° |200,00 G ° Juli Lvorig. | 82%/23\21%b

do. St.-R. 1-252 8,6,9.12| 90,806 | —,— Bayr. Hdèlsb. S. 4—6|4 | 1,1.7 | 96,806 | 96,806 Hypbk.66-68, 83-964 | 1.4. i Juli tvorig, | —,— Vin... 4 | 1.6,12 84,90b (7 do. Palästina- ° 0 | Lindenbr. Unna „… do. ult. {houtia. do. Serie 2 und 153% O Luxbg. Pr.«Henri| 8 | 9 | 1,1 |144,75b® |143,75h° Süd-Dibahn 1897/4 84,40b G 4 R la 1 EOE a Hg S, Lindener... ./1

Juli lvorig. | —,- Vay. Hyp.-u.W.-B. 43% do. ult. sheutlg.| —à143%b do. 1898/4 84,40b G Diskonto-Kommandit/10 [10 [182,75b® |182,00b 6 ° | Löwenbr, Dortm. . do. Präm.-A. 64 504,00b 1499,00b do. unverlosbar 7/88 Juli Ivorig, | —à1443à%B do, 1901 unkv, 15/4 84,50 G do, ult. sheutig.| 182% l Merzig Brauerei. . do. do. 1866 & g —— Berl. Hzyp.-VBk, Orient. E.-B.-G,| 8 I—] 4 |—— [ —,— ÆWlabikawtas 09 uk, 20/4 26,90b 2E Julí Tue 1811a82 B à81%a82b G Müjer, Langendr. . 133,50 G [133,50 G . eSüdam. Tel.| 8] 61/11 119,30b G °,110,30b G ° | Hilpert Maschinen 86,25b G °| 84,89b° do. Kokswerke .…..|15 [17 | 1.4 207,00 G ® |207,0eb G ° do. Boden-Kred, ‘17 [116,60eb G/116,50bG | bo, 4 do, ult. I —— do. do. 12 ukv. 22/4 95,25 G Dresdner Bank …..| 8% | ex 146,70b° (146,25þ 6° | Oberschlefische. 85,50 G ° | 85,50 G ° . -Uebers, Elekt./11 [11 |1.1 [163,90b 6 °/163,9eb B ° | Hindrichs - Auffer- do. Portl. Zement) 8 | s |1,1 155,10 6° |155,25b 6° do. konv. St.-Ob, . "— , h h do, do. 1914 S.9 uk,24/4 Juli Lvorig, | —,— do. 18 unk, 23/43 1.2.8 | 95,25b G | 95,2066 do, ult, shoutig.| 1476 Xb f q DPPEINEL a peoéosd 61,0069 | 61,0060 , Ult, sheutig.| 164b mann Munition — |1,7 [214,800 [214,80 G Odenw. Hartstein. ,| 7% TS| 1.1 1129,50 G © [129,50 G 9 Schwed. St.-A. 80 , : 101, 0. o. 8 Sardin. Sek.-B, , s i LI[—— |———o do, do, 1886/4 | 1.1.7 | 87,00b | 86,75b6 Juli (vori. 148/A6ALb Paulsh, Spitta... 88,50 G ° | 89,00B ° Juli odrig, 164b virsch, Kupfer ….. ‘1 127,106 0° 127,00b® | Detking, Staßlw. ..| 5 |—|1.7 [102,006 1(102,00b G 20400, 10200 é N : -/100,70eh B 100,60bB | Rh.-Westfäl. Bodenkr. West-Sizilian,..| 8A 8,8| 1.1 | 62,6060 | 62,60G° | bo. bo, 1896/4 | 1,4, 85,00 6 Dr, Kr. -A. f. J. u. H. | i.L. so. D, 0,706 | 0,706 | Neichelbräu , n 224,00b G [223,00 G . Uebers.El.Vz.| — | — 109,60b G [109,75b G Bi eidhecadiGeker 1 [166,80 6° [166,80 6° | Oelf. Groß Gerau. [10 1,4 |/106,00b G °/107,00b G ° do. 2046, 4084| 101,60G [101,60b G S. 1, 8, 6, 7, TA, do, do, 1897/4 | 1.4.10 85,00 6 Elberfelder Bank-Ver.| 5% | ok | 94,006 ° | 94,408 ° | Rost. Mahn u. Ohl. ‘10/179,00 62 178,00 G9 | Deutsche Asphalt. 8 | 6 113,50 6° /113,506° | Hölster Farbwerk: 1 /456,26b G °/454,00b B ° | E. F. Ohle's Erbeni16 |— | 1.7 | 91,50 | 89,90b do. 1886 gr. ch,| 93,206 ‘| 93,206 8, 8A, 9, 9A, 10 94,00b G | 94,00b G dn ho. 1998/4 | 1,4.10| —,— 85,00b0_ Essener Kred.-Anftalt| 82 157,00b G °/156,80 G ° Sdbfen “ fuais 10| 54/500 G°| 560068 0 | do: Babcod u. W.| 8 110 |1.10/174,50b 6 °/174,00b 6 ° Hoesch, Eisen u. S1./24 |— |1,7 310,006 1|310,10b Oldenb. Eisenh. kv.| 0 1.7 | 42,25b G | 42,10b

— | i: do

1A L : 4 ; : 1.10 I. STIENS 2 do. do. kl. 924,00b G | 94,00 G do. S. 11 unk. 18.,,/4 | 1,4.10| 94,25b 6 94,25b G Deutsche Eisenbahuobligationenu. Una Et.1 tv 1020046 Goth, Grundkr.-Vank| 9" | 9" |164,306° 164,306° | SŸöfferhof -10| 54,50h G °| 56,00b B ° h 109 [10 |1.10/175,75 G ° |175,75 G ° neu .7 |285,00b G 287,75 G Oppeln-Frauend...| 9 1,1 128,256 ° 128,26 G ° 4 11 L v7

28 D

RRBRBBRD S

228 A8 S |

157,50B ° |157,50B ° « »Desfterr. Berg.|11 |12 |1.1 246,00 G ° |246,006° | Hilgers Verzinkere!

f j

Ps dd Fus ‘pet pd dd brd Pt bes d dd ddt Pans furt N Jnt fet fti Pet Jrrti Junt C30 Feet Fred S

9

do. S. 50, 69—82 ..|3 do. Ko.-Ob1, 13 uk. 28

E45 BSS

bo, unk, 23/4 do, S,130,181 unk. 24/4 i

o S

o L282 S

o N S

S DRNRRDD

t.

K _ þD and S D

M fe Pla fa La ho bo bo Lo da D M T B

A5) I

do. St.-R. 1904| 3% 26,00h G | 96,00 G x .| 84,306 | 84,30 G Landeseisenb 1/8 E bo, 2kv (Erg.) 2040 ,„ 4. ; 90,00b 6 Handelsbank Lodz .…|11 161,00 6° 161,006 ° | v. Tuchersche — [1.7 /260,50G [260,25 G . do. Vorz.-A.| 5 105,50eb B |105,50b G Nr. 17335-—21334 do, ult. N

4 | e do, S. 2, 4, 6|g s h 7 » | 1.1.7 | 87,50G | 87,506 use Vbkrd.-Bk, S. 8/4 | 1,1. 5 do. do. L Bn A V Do: 08; 4 90,00b 6 Hannoversche Bank .| 71 136,50b° [135,506 ° | Vereinsbr. Artern.| 5% .10|/ 96,006 ° | 96,09 G ° . Gußstahlkugel 12 154,00b G °1153,80h° | Hoffmann, Stärkef. 1 [156,256 ° 155,50b G ° Juli \vorig. 2153h D, 4 8; 4

| b G °/317,50b G ° | Hohen!ohe-Werke . 4 [105,25eb G '105,25bG j} OBnabrua. Kupfer. -11.7 | 60,006 | 60,00 G

T1 900 Us 1 19,00b G ° R ult hoeutlg Ostelb. Spritwerke 1101820266 6 2332,00b G ° 133,50 G ° |133,00b G ° Juli Uortg: do, Vorz.-U. 1,10/100,50 G ° |100,50 G ° [118,00b G °/117,00b G ° | A. Hor u. Cie.. 185,75 G 9 |185,75b G ° Ottensen. Eisenw. ; 1 160,006 ° | 99,006 ° |358,00b G 9358,50b 6 ©° } do. neue 175,50G [175,50 G Panzer Akt.-Ges,…. — 1, 85,50 B 86,75b L

| 281,60 G ° Hotelbetriebs8 - Ges. 146,75b G |145,00b G Passage 1 (121,90b G °/121,75 G

| 210,00b G ° | do, Vorz.-Akt. 105,50b G 104,25 G Peipers u. Cie. .…. -11,7 162,75G |[182,50eb G | 132,506 ° | Hotel Dis 73,75 B ° | 73,75B° } Peniger Maschinen —— 1E Fie 14,25 G 1335,50b G °/335,50h G ° | Hörxt.-Godelh. V.-A. ——9 90,9062 j Petersb, elektr. Bel. 1 1122,25b G 9 121 80h G2 193,80 G 2° [193,80 G 2° ubertus Braunk... 161,25b G °/161,25b0° do, Vorz.-Akt. .1 {161,000 G °/161,25h°

1 0 —,—9 N abalte Maschin. “+ 116,806 G |116,8Cb G | Petr.-W, abg. V.-A. .1 | 28,00b B ° 27,60b®

T 116,80 6° umboldtmüihle — 137,00G 1137,00 G Pfersee Spinnerei. 1 1165,75 6G ° 165,756 0 1 153,00 G ° udwig Hupfeld .…. — 164,25b G |165,00eb G | Phönix Bergbau .. — 11.7 |235,10b G °/235,10 G

4 | 80,006° | 80,906 ° Arplbbnde s Ag dh —— 162,75G |163,00b do, ult. {E

1

T

do, 1906| 3% e do. 1888| 3 Schweiz. Eidg. 12 do. do. do, Eisenb.R. 90 Serb. Goldanl... ! do. amort. 95 Siames. Auleihe. Spanische unabg. do. gr. abg. do. mittl, abb. do, El. abg. do, ult, farm Juni abg U vorig. Türk, Admin.-A.| do. Bagd.E.-A, 1 do. 000 do, kons. A. 1890 do. unif. 1903,06 do. ult. sheutig. Juli 1vorig. do, 1905

: : —s— L ; L K.-Dbl. S.1uf.18/4 | 1.1.7 |95,75G | 95/756 bo, S,4 94,70 G bo. 1904/82 e do, Serie 3 X 1.6. 90,10b8 Hildesheimer Bank .| 185,50 6° [185,506 ° | Widliler Küpper 11/111,00b G °111,00 G ° . Jutespinnerei |20 |26 |1 2 Se Egypt. (Keneh-Aff.) , Jmmob.Verkehrsbank| i.L t S p A , Kabelwerke. ..| 8 1

L

Z

1

ae

¿Ls ——, — do.

, do, S,.2 uk.20 26,75 G 96,75 G do. do, S, 1,2 G / 85,506 G | 85,75b G Brölthal, Eisenb. 1890/4 Braunschw. Hannover Schl. Bbkrb.-B, S, 1-5 -/ 24,006 | 94,00b G ‘ais do S A r Lon 94,70 G S&s Í A S. 1-4/8 (84 D, . 24 uk. 1 ,90b G | 95,00 G öneberg Hyp. 1914/4 7 [100,256 [100,25b G alberftadt-Blkbg. 06/4 do. S. 26 uk. 20 95,25 G 95,25 G Schwzb, Hypbt. S. 2-6|4 { 94,00 G 94/00b G Ba f do. T0 4 do. S. 26 uk, 21 96,00 G 96,00 G do, S. 8 unk. 1919/4 | 1,4. 24,806 | 94,80G do. do. 1884 konv. „8%

4

3

Coo [i

86,006 | 85,906 | CrefelderEisenbahn.. |8!

J) ba det fes 2Y A A Do o

Put dus PE fert Pr ft prt Jort Pen fra fork fend fand Jd

ck ck ck S ;

O 2 b qn J D A Pert Puck fert Jet

et

nt jt fet fert jk prt fend fori fra ford fert p S A E E D

ps I J D

DLSL

8 1 1 1 1 1 1 1 1 1 1

1 P A A A pn o S

102,60 G ° /102,60h° . Waggon -Leih.|12%/12% 177,00b G [176,50 G do. Wasserwerke .| 4 221,00 G ° |220,75b G ° Dts. Eisenhandel ,| g 289,50b® 1[287,25bC Dittm.-Neuh. Gab./12 4; 15,25b G °| 16,00b G ° Dommitßsch Ton ..| 5 | 3 |1, 37,50b® | 37,25G ° Dounersmardcthütte|20 |24 |1, 1; t;

pu Fus Frs Frs Pad furt Ps Jens ODDODO

FeV O

Sl it pk fet 4 Predi Prd ferd jer:

Ind ps fti fend pki juni prt Jort fert at

Pas fes D furt Faci Frs fund J Jt Jrs —

1

X

203!%eh G ° /203,60þ G ° . Waffen u. M.|32 32 |1 1

L

1

[ry — l ck o D R D l.

| |FEEE

-

08006 | Ausländische Klein- u, Straßenbahn S

3

L E A L S S fes bahen b L A A N Pf ful jut 3j D j þ a

A I Jet

bl pad pt Jen jd OOoO000

326,50b G °1326,25b G ° | Hiittenwerk C. W. Juli {vorig, x 119,258 [119,25B Döring u. Lehrm. .|10 [139,75b G °/137,90b G ° | Kayser u. Co. „….|10 [10 151,006 ° |150,506° | Julius Pint{ch.….. 1 [134,006 9 [134,006 ° 87,50 G ° | 67,00h° do. - Vorz.-Akt. .| 6 1 105,906 ° [105,906° | Ilse, Bergbau …..|24 |26 471,00 G ° /470,75b G ° | Planiawerke ….,.. .1 |242,00 G ° [242,00 G ° Allg. B. Dun.-G, . 9 172,25 G ° [173,00b G ° | Dresdener Bauges.| 5 1.1 120,00 6° |120,006° | Int. Baug. St.-Pr.|12 |12 209,75b G °/203,75G° | Plauener Spiyen .| 3 |—|1,7 | 77,00bG | 78,00b G 119,25 6° 119,256 ° Allg. Boden-Äkt. oD/1.1 | —,— —,— do. Gardinen .…..|10 1.6 /162,50b G |162,00b Jeserih Asphalt. 12 150,256 ° 151,50G® | do. Tüll u. Gard. — 11,7 104,006 |104,00b 100,00b G °100,006° | do. Elekftr.-G,.,./14 |—|1,7 |242,00b 1[241,10b do. Gasmotoren [11 | 8 |1.1 117,50b G ©/116,00b G © | bo, Vorz.-Akt.| 6 | 6 102,10 6° 1102,106° | Herm. Pöge Elektr.| 7%| — | 1,7 /105,50b 6 |106,00b 6 94,50 6° | 94,506 ° | do, ult. E 2420250120 21b Dürener Metallw. .|12 [12 |1.1 |199,90b® |198,50b 6 ° | Jefenty Kaliwerke| 6 | 0 108,30b° [108,10h° Inli Uorig. | 24134046 à21àb Dürkoppwerke [28 [22 |1,10/292,0eb G °/287,006 G ° | J. Sohn, Akt.-Ges.| 0 | 5 bo. Häuserbau .| 0 | 6 La 77,1065 [47,1069 | Düsseld. Eis. Weyer|16 |—| 1,7 |229,50bB (228,256 | Max Jüdel u, Co las [a2 Alsen Portl.-Zem./15 [16 |1,1 211,00B ° |212,00B ° do. Eisen u, Draht| 8% — | 1,7 [124,50 G 124,50 G Jülich Zuckerfabril| 6 | — 112,106° 112,006 ° Alumin.-Jnd. 60§.|20 |20 |1.1 260,25h G °/259,50b G ° do. Eisenhütte ...|10 |10 |1. | 137,25þ2 Kahla, Porzellanfb. 22X/224|

D

Ml P tf n CO n S 0 SÚSEL

l

1

Se S De S Se des de bs De S LASEDA L ho Pes

«e [7 E L d

-

.| 94,006 G | 94,006 bo. G, 9 unk. 1916 84,00 G 84,00 G Teutoburg.Wald-Esb, S. 18, Ly unt, 19 | 94,25b G | 94,50b G / Zschipkau-Finsterwlde f obligationen. do, Privatbank …,

| 84,5 94, T ea | vatba:

d 71,506 @ 71,50 6 S. 22, 28 unk. 21 / 500 S S T iu ftanm- und Christiania Strßb.!100] 4 [1.4.10] 93,506 | 93,256 Meg inisde s. i [S1 | (20R 4 87,756 | 87,756 rioritätsaftieu Amcerikauische Eiseubahubouds Nat.-Bank f. Deutsch

8 S ) ck” , e . : f. Deutschl.

do. Hollobl. 116.1 71,00b | 71,00 B , S. 8, t 85,256 | 85,25 6 © Kurs ohne legten Dividendenschein. Deutsche ei Uy Steasienbaÿtte A M WL Treue:

: Calif,-Or. rz, 1918/5

do. 400 Fr.-Lose|fr.Z,| 46v. St. |161,90b [161,006 | do, Kom.-O.2 unk. 17 95,50b G | 95,50b G A A rg T E b REiaeA 06.766 | 96506 | Erg Ene vlslepS.-T. Ulgem. Dt. Klnb 3 93,50 /50b G Nordd, Örundtredil \ ies | zu o1ig. 4816049/% ß , S, 4 unk. 24 96,75 G Aa.- : L 7 5 0 gem. Dt. Klnb, | 73,30 G Ctr.P.TRef. rz, 1949/4 A 93,50G | 983, do, Kre N ° 30} Amme, Giesee.../10 [11 |1,1 /168,50b G °/166,00b 6 ° j maarn 01 132,00B 9 | Kaiser-Keller 81/5 UngStaatsk.-Sch| do. 90,25 G D L UL 761090 | 1079 8° | do, Lot. w, Strb: | 99,406 G S O 10a a 90,80 6 Dbetlauftee Mee 182766 ° [132/7000 | Ammendborf. Pap..[80 |-—|17 [399/0088 (390/00 da O D E M E O 111,00 6° | Kaliw. Ascherslebenl19 [12 do. fällig1.1.15| 41 | 11,7 [190,006 /100,00bG | bo. do, g Braunschw. Ldeis.| 6%| 61% 117,50b° |116,7560 | do. do. unk. 21 1,7 | 99,50 G Chic.Burlg. rz, 1927 5,11 | —,— Aldenb.Spar-u.Leihb 187,75 6° 187,756 ° | Amts8g, Pankow. o D 486,006 | 46,006 do. Röhrenindustr. ; 119,806° | Kalker Werkzeug. [10 |— do. 1913 do. 1.4.16] 4% | 1,4,16 | 99,10cb B | 99,00bB | Dresdner Bb?k.„DbL... Brölthal , è | 1,1 | 99,0060 | 9900p G o | do. do. .1.7 | 96,20b G do.RockIsl. rz. 1934 P —— - Déoabritcker Bank... | - 122,808 ° [123/008 ° | Angl. Ci. Guano . 119,106 ° 119,006° | Duxer tohlenver. . ; 322,00B ° | Kandelhardt Aut, .| g |- do. St.-R. 1913| 4% | 1,4,10 | 88,30b | 88,30 Frkf. Hyp.-Bank S, 14 Crefelder 14, [ 94,506 | Bad. Lok,-Etsenb. 1.7 | 85,60 G ColoradSouth, 193544 11 | —,— : Ostbank f. H. u. G] 77 124,25b 6 °1124/256 ° | Anhalt. Kohlenw...| 8 |10 188,00b G °1190,00b G ° | ‘fvo Porzellan . 77,806 ° | Kapler Maschinen.| 0 | 0 k s do. do.1914 uf.19 % D, 88,30b 88,10eb G bo. B r.-BV, Eut.-LübecLit. A \ 65/50 G ° Bergis e Klnb. 06 s 91,00B Denv. RioG.rz. 1986 1. E Desterreich ‘redit ° : 187 00b° BAEES do. Borz.-A, 6 116,256 ° 116,256 ° Dynamite Trust ..| 9 [10 |1,5 164,00 G ° |164,0eb G ° Kattowigzer Bergb.115 | - 210,00b Reisholz Papterf. ‘ - [243,50b G 243,00b G do. G.-R. gr. E 80,60b G | 89,60 G . 48, 46, 47 rankfrt. Güterb 2 h 44,00b G ° | Verl.-Chrl. Steßb, 1.7 1101,25b G do. L, u.Ref.rz. 1955 ¡D 62,40 G do ust, sheutig| h L Unkerw. Hngsbg... F 118,00b B °/120,00b®° do. ult. sheutig,| — 1644/6 àïb do, ult. sheutig.| —212%ù11 4h Reiß u. Martin... 85,506 9° -| 85,506 ° do. mittel é 81,90b 81,20b bo. S. 48 unk. 17 Eee, S h D, do, i; 97,00 G Ferrocarril.rz, 1957 B. | —,— - i Juli R c Annaberg. Steing. - 114,25b 1117,00 6 h Juli iveca b Juli Lvorig. | —,— Rheinfeld. Kraft, 42, 142,50 6° do. kleine 1,7 | 81,906 | 81,80b . do. S. 49 unk. 19 dit A0 88,256 ° | 88,25G 0 | Bo. -Gels.-Strb, 1.7 /101,26B .K.1.T, do, - Länderbank] 7% . i Unnener Gußstahl, 130,756 [130,106 | Eœert Mascinent.| 5 -10/130,00b G ° 130,506 ° | Keula-Eisenhütte..| 0 |— [1,7 | 30,256 | 30,10b6 | Rhein. Braunk. ... 241,10b G [241,00 G do. ult, { heutig.| — . do. S, 50 unk. 20 Halle-Hettst. LL.A -| 1,4 | 86,006 | 8650p |[ TodblenzerStraßb. -4.10/101,75G 101,766 | JUinoi8Ctr.rz.1952 4.10 | —,— —— o E heut 2 Aplerbeck Bergbau, 131,00 6° 1131,006° | Egestorff, Salzw...|11 |11 164,50 G ° [184,506 ° | Keyling u. Thomai| g | 6 |11 [118506° 119,006° | do. Chamotte. 1 | 92,006° | 92,0069 Juli Uvorig. N « do, S. 51 unk. 21 Königsbrg.-Cranz 4 (126,006 136,006 | do, do. 4.101 —— |—— do.StLouisrz, 1951 1.7 | —,— Sul G P Urchimedes.…..., n , Eichenee Walzwerisl1 | 156,00B |156,00B | Kirchner u. Co. ./30 |-—|1.7 [299,508 |905,75b | bo. Gerbstoff... .|. 1.1 256,26 G ° (256,25 6° ' do. St.-R. 1910 3, 79,20b G | 79,20b , bo. S. 62 unk. 22 Liegniz-Naw.L,A| 4 / 93/50þ G 93/00b G Crefeld, Straß en- do. Louisv.rz. 1958 T: — —- Peter3b Disk -Bank A 12,8 1175,90 G ° |175,906° | Arenberg. Bergbau 395,75 G ° 1395,75 G ° Eilenburg. Kattun. | 4 |— |1,7 | 76,256 76,00bG | Rleinbg. Terr. Brsl| 4 | 8 [1,1 | ——0 He do. Metallw. .…., 10l 0 A0 do. Kron.-Rente L 79,26eb G | do, bo. S, 44 do, Do, S B A bahn 1899, 1907 ‘1.7 | 98,006 | 98,00b | LongIslRlx.rz 1949 B do. ‘Int, Bank |13,6 [14 [178,90b° [178,90bþ0 | Arnsdorf, Papier . 51,00b G °| 50,60b? | Eintradt, Braunk. |27 |27 |1.1 [496/50 6° [49750 6° Kochs Ablernähmsch 11 [11 1.1 182,00 6° |182,006° | bo, do. Vorz.-A.| 9 99,50b9 do. mitt. u.kleine 79,25G | 79,25eb G Goth. Gendkr. Abt. 2 Lübec-Büchen. / S 171/60b° 171/50b G ° Danz. Elektr. Stx. 1,7 | 93,50 G 93,50 G Manitoba rz, 1983 4 E IE T do, ult. sheutig.| 1 9b l f Uschaffenb. Papier. 168,106 ° 108,20 B ° Eisengieß, Velbert.| 6 | — R 53,25 G Koehlmann Stärkc|20 |22 |1.10/386,00 G ° |389,00b° do, Möbelst.-W. 115,30h0 do, ult. Heiz R 2 : do. Abt. 3, 4 xz, 110 do. ult, shoutig, j h: Disch, Eisenbt.S. 2 | 1.4.10/100,00 B Nat. R.of M.rz. 1926 : —— Juli f O R 179b Augsd.-Nürnb, Mf, 180,50eb G |180,50b Eisenhütte Silefia. |12 | 8 |1.1 116,50b 6 °/116,506° | Kohlendestillat .… .[19 |—|1. 238,50b G [239,506 | do. Nassau Brgw.. 197,0eb B ° 195,00b G ® Juli vorig. | - , do, Pfandbr. Abt. 6, 7 “ Juli {vori ‘ do, do, S. 1 -4.10| 91,00 G .K.1. Pfälzische Bank, abe “7 [122,00 B° 122,008° | Uumebß-Friede…. 152,50b G 151,606 G | isenwerk Sraft...[12 [12 |11 [16400 6° [164/80b 6° Kolb u. Schüle Bw | 9 |— [1.7 129,756 [129,756 | do. Schucert 139,00b 6 °,140,00 G ° bo. St.-R. 1897| 38% | 1.1.7 | 70,10b 6 do. Abt. 9,9 a 10,12,18 Mecklb, Fried.-W 125,508 |126,50G |[ Düsseld. - Duisbg, 93,25b G N. Pac. Pr. rz. 1997/4 |1.1.4.7.10| 95,806 | 95,00b 6 plälzische pu “eg 7 122,00 E e do. ult. shsutlg.| 152 do. L. Meyer j. Co.| 8 | 4 |1.1 | 85,006° | 85,006 ° | Kollmar u. Jourd.(18 [18 |18 [299/75 6° 299,75þ G0 | do. neue 11, 135,26b G do.(eisern.T.)25r| 3 S 15A 0 do, Abt. 14,14 a uk, 16 do. St.-A. Lit. A ‘4 1115,00 G 115/50 G Elektr. Hohb.uk.28 8,9 1101,00b G do. Gen. rz. 2047/8 |1.2,5.8.11| —,— 66,50b G Potsd Ca N 7% 122/00b G °1122'00 Juli (vorig. a2 cb Elberf. Farbenfab..|28 |28 |1. 586,00þ G °/584,50b® | Röln-Neueff. Bergu |88 [40 |1 517,75G9 | do. Spiegelglas. ..}) L! 193,75h9 do. do. br u. 1r| 3 | 11,7 | 69,406 do. Ubt. 15 uk, 17 Niedeclausißer. 4 | 28,906 | 28,906 | do. do. -10| 96,25 G Oreg. Rail. rz, 1946 ‘6.12 | — E Preuß. Bodenkredit. .| g 151,25 G ° Bam. u. Ladew.. ‘12/180,25 6° [180,40b 6 ° | Œlettra, Dresden. .| 6 |— |1.4 [108,006 [106,006 | Kölsch, Walzenguß. (19 || 1° 132,506 | do, Stahuveikef... - 11. 154,60b G do. Lose …...|fr.Z.|46 p, St.| —— do. Abt, 16, 166, uk. 19 Nordh.-Wern.L.A. 4 | 59, 59,756G | 00.07, rz. 106bzw. 5, Pennsylvania 1915 6.12 | —,— T do, Zentral -Bod.| 9% 185,75 G ° Bad, Unilin Soda. 576,60b G °576,60b° | Eleftrizitätz-Anlag| 8 ||17 [133,506 [133506 König Wilhelm abg [18 |18 |1. 231,506° | do, ult. fhoutg, Z do, Grundentl.| 4 9 Tap Tad bo, Abt. 17, 18 uk, 20 Paulín.-Neurupp. 2 E do.09,10,12unF.28 “ S Pacif es rz. 42 f Sms gt 12 do. Hyp L Att - Bk n 112/50b G °112 50h G ° aer ne ia esl A E do. Lieferung .…..|12 [12 [1,1 |192,50b G ° 192,5eb G ° do. B St.-Pr.s28 |23 |1. Es Rhein Westf Gia S F ¿ N 0, 1 4, „Pa ef.Mige. do, G van Ey 20 S ale, Maschin... , , h n 1 114,25B° /114,50B° | Königin-Marienh..| 6 | 5 |1, ; ClN.eRBE N], i Reinictendf. - Lie- ; Er Berl Strb.uk 21 ‘2. u x3. 195 1,7 | 91,90 G do Pfandbuiesbnl 150,75h° |150,506° | Balde, Tellering, 105,00 B [106,00 G Elett. Licht-u, Kraft 74 74 L 012725 G °/121206 ° do, Bora-Atl | 6 | d |L 72,75b G ° | bo. bo. Industrie| 4 do, do, 1911 L S,Pac.S.Fr.T.rz.50|4 4. —— E Reichsbank Z 139/00 B ° |138/90þb0 | Bamberger Mälz. 71,50B 9 | 71,50B° | bo, ult, heutlg.| 127/G Königsb. Lagerh...| 6 | 6 |1,8 | 75,2560 | 75,25b 6° | do, do, Kalkw. .,.|12 E R 3 94,50 6° /94,50G° | Bk. f. Bgb. u. Ind, 23,25 6° | 28,26 G ° Juli laenia, 12746 bo. Mas. V.-A.|i.L.si 01/ 1.1 | —,— e Lte do. Da 16 Zu A n Hyp.-Bank| —— | —,—0 B N (dier a lotte do. Untern. Bürich 10 |-={1,7 |198,50G 1198,50b G do. D 40 (0/1. „57,00 Ai A hend s ea 1. Ss "” i C redit-9 0 ° , , h d — D. 3 ooo hi s y 1 20/06 40;00b G | 40;70b Bl Weftf Bea D U RITR Ss Barg, La ech. L 160,25 6° (150,26 60 I Sdnigdbom Bergb 18 118 |1.1 221/26 6 °/219,76b® | Niebed Mont.-L, h d " Disk -Ger| 7° 11/00b 6 °111 00p G ° | Basalt, Alt.-Ges.…. ,50 G » ; 5 161,00bB ° 161,006 ° | Königszelt, Porz. .|11 |— / . D, e. orschw, bez. 37,506 | 38,20 6 Rig c ruata A 1012860 OLER R Baug. Berl, N. L L, / 40,006 | 40,008 | F R ui a 81,10G | 81,10G Körbisdorfer Zucer 133,006 6° | do. Vorz.-Akt, 3. | 70,00b @ | 69,90b 6 Noi OMimérs 1-4 R RG o S | da BaiserWBilbelim ENl Well, Ge L | i é , f q, stoter Bank 79,75 G ° | 79, :

5 R

% l S

2,75G° | 2,7569 } Pongs, Spinnerei, 1 | 15,006° | 17,00b G6 ° 80,90hb G °| 81,00G° | Poppe u. A L .1 |105,00 G ° /105,09b G ° 442,60 B ° /444,90h° } Porta-Union, Prtk. 1 /115,50b® |115,50b® 86,00 G Preßspan, Unters. 8 [100,006 [100,006 2 291,00b G ° | Fr. Rasquin, Farb. — |1.7 [203,75B 1202,75 B 90,006° }| Rathgeber Wag. .5 /125,00b G °/125,00 B ° 137,506 ° | Rauchw. Walter .| 223,00 G ° !223,00h° 136,40 B Ravensb, Spinn... 1 117,006 B °115,60b G ° 119,008 | Reichelt, Metall. 1 1204,00 G ° |203,75G ° 69,80B° | J. E, Reineckec .…. -11.7 |217,00B 1218,000b B

e erar - Vor «s et et et

i D be f f b ps D

p A

4 L

—

DO

F 23RD Rn

[—

A s ja R aon RDLS

Fus A M et jus ut I t Fr Furt Jrs Frs Jt Jus Jrs

1 1 1 1 1 1 1, 1 1 1 1 1 1 J

3, 4 i 4 8 Z 3 4

Fd Pt Juni ferti pur Sud fort

Pa fs D

co da m fes =ck

® s Set S S

ooo

— S —— O03 | 35

Hela E R E

N dus Jud Jus F Jus N I

D ins ins jn prt fund pers fet Furt fern fund fend jus fri Pre

A

—_- —ckck

Dn hs S Ht js fd jd fut fd furt jus ps T D

O S E DA J 4 pi

ci jut dat

152,756 G °/153,50 G ° 130,25b G °/130,25þ G ° 151,606 G |151,00B

218,00 G ° 219,006 ° 118,25 G ° [118,25 G ° 106,00b B

177,50b G °

Ausländische Kommunal- Anleihen. bo. Abi. igten Bozen, Mer,1897 | 4 11 | 80,00eb G| —,— do. Abt. 11 Bucar. 1888 konv.| 4% 6, 97,00b -—y Hamb.Hyp.S. 141-470 s Men 4 97,00 B 96,50b 4 S Ls E 16 Sai o, 8395| 48 ts— p o. S, 641-610 uf. 18 A h ; 112975130! othring.Eb. uk.20 .5,11/100,40 G bo, Zert.d,Treuh.G

benwalde Lit, A —| 14 | —,— L 4 Nint.-Stadih. 2.4 6% —| 1.4 115,006 115,006 | Gr. Cass. Straßb. B E Ea f St. L, u. S. Fr, 1981/6 do, it. B| of - | 1.4 [115,006 |115,00G | do. 09/12 LT | —,— „—- do. do. rz,1931/6 Schantung …...| 7% 7% 1.1 |130,20b° |128/2eb G ° | Or. Lpz. Strb. 1, 2 1.7 | 96,60 6 bo. do. rz, 1927/8 5

v

e bE ba 2 v Put P f fut furt J furt Feet

[M

NOoOo

8 4 4 4 4 4 4 do. Abt, 19 unk, 21/4 5, Prignißer Pr.-A. / Î bad D 4 8; 8 4 4 4

N E Ba D M PES bus jt A N 1è QO I Fri Jt fet

Qi

D A 20 t D O ck Me R E,

_— e & 2E S Q ck p e ps pes | o # fat pa pt pad pt Ps f D

do. kTleine| 4% Budapest, 14 Jnt.| 43 do. 1896 Buen. Air. 09 10er] 5 do. der, ler do. 1838 1000 £ do. 500 £ do. 100 £ do. 20 £L do. 1891 große do, kleine do. ult, sheutig.

Juli \vorig. 5

D, 1908 d, 96,00b B | 95,80b Chrífstiania 1894 i —— ——

do, 1908} 37 1.4.10 | —,— —— STR S 2

S S j KS K: e QZ

A A Put Epe Jui Jet Fut

1 || alw 2 trete e ea

pt ft S Qi. i

Fut Junt Fuci I E Dns Jrs Fus

F 4 F fm ba je 2 îO

Nt RN

96,106 | 96/106 | bo, & 4 LL 645,00 G 1[645,00h Sag 18,50 B ° | 19/006 ° | Kostheimer Cellul. 99,00b G © Roddergrube, Brk |1 96,40b 96,40b do, S ¿L Deutsche Klein- und Strafien- Südb Eisb, 95/97 A. - zthuant. Nat. 56002 Süchsise Bart 147,50b® |148,00b 6 ° | Bayer. Celluloid. Sue! Seis i ,

—— —,— do, S, bahnafktien. bo, von 1904 4. - do do. 100£L 86,26b Sächs, Boden - K do arist.-Ind. : . ' . Boden - Kredit 136,00 B ° 136,00b° : ine g A L ® Kurs ohne leyten Dividendenschein, bo. von 1907 4. ; do. bo, 20£ T | 88,25b Schaaffh. Bank-Ver. . 106,50b° 1106,20hþ° | Bazar Benußsch.., , eipz. Hyp.-B. S, F, Ver, Eis.-Betr. 1, 2 , , do, do, bo, |4 80,76 G Shles. Bank-Verein. 150,60 B ° 150,50 B ° | Bedburger Woll=J. A bo. bo. S, Kaden. Æletnbahn| 8X| 8X/ 1.1 [150,008 ° [150,008 ° | Westd, Eisenbahn, l Schiffabrtsakti do. Bod.-Kreditbk.| s | 8 152,50 6° |152,5ob @ ° | Veka-Rekord “ 03 AEG Scchnellb, B 102,30 G 102,30 G 4, - N ch fffahr K vot, Schwarzb Hyp «Bank 103/00 G ° 103,00 G ° Ji P. Bembexrg 103,60b 1/103,20b G F A ork tre ù 220 © Kurs ohne leßten Dividendenschein. L I Lauda E Í 11450 6 ° |11 4/50 G ° E , B, dee gem.Dt. Kleinb. » 4,25 G ° Argo, Dampfschiff. 10/12 | 1,1 |118,50þ 6 °118,50 Eibir. Hdlsbk, i, Rbl. 220,50b° |220,60b° Erg, np 183,00b @ 0163,10 a ° | Ausländische Eisenbahuobligationen. | 2120, D So. l r L 109,00 B ° /109,00b® Siegener Bk f.H. u.G. 122,00 6 ° 122,008 ° } Zul. Berger Ttefb, Les Deutsch-Austral. -D.|14j14 | 1.1 [169,75þ 6 °/170,105 6 Südd, Boden-Kred.…. G S 20 Bergmann Elekt. E 2 Albretsbahn „5 | 1.5, —— do. ult. houtig.| 1714704b 9, Diskonto-Ges.. 110,908 ° 110,908 0° | Verl. Anh. Masch, | 9 Ee [R Böhm. Nords, G81 | 19 92,30 a0, | Ld AaD 6,90h° usr, üredit-Vant A T Rae 105,006 [105,00 G Ï 100,00 6 Juli )vorig. | 14655 00, SALTONNGSEINIEA S C öhm. Nordb, G,-D.,/4 | 1 92,30h G -Am. ¿4 (126, °12 0, j v. 2 len}. t. &, 102, ' lensburg. Schiffb, y ult l vorig, N Í 22 186,008 0 (136,008 ° | bo, bo So Ll 80/50 6 V U IS n O EO Qui loo do. Dampfmühien | 7 96,75 G ° | 96,00 6° | Ssöther, Mafchten 251,25b G ° Leipzig. Grdbs.-Bk,| 844 811,1 122,10 6° /122,106° | do. Gußst. Döhlon/20 | 125,00 B ° 1125,00 B ° Elis.=Wstb, stfr. G, 83/4] 1, 89,208 {vori —à127/b f * 60 b, Be Chaussee] 0 71,50a° do, Gummiwaren 111,10B® 111,108 ° do, De Genußsch.!13% 0

; : li — 1° do, do, stfr, 90]4 88,20b Hamb, Reederei v,96|10|12 | 1,1 81,50b® | 81,5089 rankfurter Gas, .!1

s gr Lr A

Kw E

L

|

Ey

i s D

D ft dd dund Jrl Fred pur prnti fend juni ferti Jed Jnt D D D D r ia bo b f f Uo o fa fa ba fa O A do do eo o E

_ e

l Ce

i

t

©

L

_ O0

oro S p p I Pes 2A dra

a C5 P E a E CG C5 =

10D

ooo

d

So |

= t

Irdd jut jd pt

S; E)

1 189,75b B °188,75b B ° 109;50b G °110,00b G ° 125,00 B ° [125,258 9 135,50b G °/195/8bo:

1,50 Q |261,00b G 182,266 G |183;25b G

8 7 Allg.Lokal- u. Str.| 9 Alten.Schmalsp.A| 4 BVad, Lokalbaÿn..| 1 6

1

8

7

6

j i œ o

I p pt jed pt fs pt pu gut jak pt pt

Pud jut pk *

. Jui Put Jet

ré 2

Font pi frei fas bk Jra

S T Fd c ——— M Dub” Sus Jucd Jaeti Herd fet uet fe S

Varmen-oElberf. Boa eCtantba: î Bohum-Gelsenk,. Braunschweiger.. Bres], Elektrische,

1

Pud Zt jut a

Des di Jus Jus

E

2

B.|46 p, St.| —,— —,— Gothenb. 90S, A] 3% | 1,3.9 | —,— —,— bo, 1906 unkv, 17] 4 | 15,4,10 | —,— Helsingfors 1900! 1.28 | —,— —,—

O8 _ - Qr

& L ck-

bt pri pt pt A2

7 : 205,00 G ° do. Pian.Zimmer.|16 162,10G (155,00b

Hmmm AA[A[ADP

Dio an | So] |

Lo i A S5 C5 D p E ee

n D

pt pi p b n

ui jk: -

1914 / 155 p. 17 (Deutscher Reichsanzeiger, Sat, 04 Jul 1914 18:00:01 GMT) scan diff