1914 / 156 p. 19 (Deutscher Reichsanzeiger, Mon, 06 Jul 1914 18:00:01 GMT)

Heuil | mte, 1 Lori

Dest.Gold 1000 14 185206 ngfors

O -4,10 |{ 85,206 G ; 85,20

Js L E, 1.4.10 j 85,30h 85 So » i N ‘Juli don 10 AGIDLaNEs 1892

do. Kronen-R. . F G 1 eit:

RdtliaD R R E,

L410 85,60G [3 77 Sübam-Dpfsch.[14]14 | 1.1 (156,50h® (—,—® | Vereinsbk. Hamburg| 9 |9 |—,—9 | —,—0 Berl, Elektr. Werkes1: L117 | 84,10 G a Hbo-S it. e Pie ; Warsch. R BE 118 (18 169/50 6° [169/50b 6° .” dv. Vorz.-A. E [ch2 * guli Lvorig. | —à166/ABeb G do. Disk.-Bank 1—4|12 |12 |170,00b 6 °/170,00b 6° | do. Gubener Hutf. Ee Hansa, Dampfschiff. 20/20 | 1.1 256,400 |2565,00b G ° | Westdeutsche Bodenkr.| 7% | 7X 134,606 ° [134,50 6° - Holz-Compt.. 84,60 G do, ult. jheutig.| 256à6XäKa%B Westf.-Lipp. Ver. „„«.| 5 | 5 [100,25 6° [100,006 G ° . Jute Vorz.-A, 86,75b G | 8728 Juli Lvorig. | 2554244à5%b Wiener Bankverein .| T7418 |——® |——° . Malzfabrik 81,40 G Koph. Dpf\ch. Lit. C| s| s | 1.1 108408 ° |108,00G° | do. ult. {houtig, — . Maschin.-Bau. 85,75 G | 88/0 Norddeutscher Lloyd| 7| 8 | 1.1 110,408 ° [110,00b G ° Juli Uvorig. | —— . Neurod. K. Vs. 69,40 G do, ult. jheuüg.| —à110%b do. Unionbank ..| 8 | 8% | ——? | ——° . Spedit.-Ver. “ Juli Ivorig. | —à109{b do, ult. {dautis, —— . do. Vorz.-A. Séles. Dampf. Co. il 4 L ens | 4 N nied Jul ris Es S L G R A iffahrt .j 0] 0 | 1.1 ürtt: Bank-Anstalt 7 |7 | —— S erthoid Meng . [12

Ver, Elbesciffahrt .| / ! j 7 | 7 [134/008 ° [124/008 ° | Berzelius Bergw... Beton- u. Monierb.

Houtlgsar | Voriger Kurs

Hoeutiger | Voriger i Feutiger | Boriges Kurs3 5 Kurs8

Heutiger | Voriger Kurs q

94,606 | 24,606 | Crefelb.Straßenb. —_— |— | | 94,500 G | 94/50b G Danzig. Elekt.Str. 0 25 R T S 94,506 | DtsEijenbahnbt.| 6 |- 110,006 [110,006 | Aas. Ferd.-Nrdb. 1337 94,606 6 | Élekix, Hochbahn, 130,25b G °130,00b G ° | bo, bo, ga á do. ult. heutlpg. #conpr, Rudolfbahn 94,80b G Juli Uvorig. do. s e. 4

95,50 G Hambg. -Altonaer| 9 | 9 | 1,1 | —,—0 E 84,00 G Hamburger Strb,|16 ô j '30 Vie B 24008 | 84006 | Hamburg e Strb, 6 10 1.1 |178,75b B °178,30 G ° Lit. B (Elbet.) . 04008 | 26008 | Juli svorig| — | do: bs d. 1008 h ; annov, Strb...| 0 | 0 | 1.1 | 67,5060 | 67,506 ° ; do. G.-P. ; 99,10b G 93,100 G | do. Vorz.-Akt.| 84] 3% 78,70b G °| 78,75h° k [i B ronv, 50bG | 93,50G |{ Heidelberg. Strb.| 4 | 4 —— 1 ——° do. do, v. 1908 Lit. C 93,506 | 93,506 | Zildesh.-Peine 5 Dest.-Ung. Stb, t S A | S R 96, ú agdeburg. Strb. ——9 ——9 88,00G | 88,006 | Marienb.-Beendf. 506° [127] A a 83,10G | 83,10 G Mectlb (j Not. ) L. e E e A Tdfrioe 87,806 | 87,806 | Ntederwaldbahn . ill E 115,106 /115,00b SosenerGtratend. tettiner Strßb... 94,50b G | 94,50bG | bo. Vorz-Akt. 94,90b G | 94,80 G Straußbg. - Herzf.

Ss Mein. H.-Bk. S, 2,6, 7 E do, S. iv psA

S, 11 un? 1916 « 12 unk, 1917 « 13 unf, 1918

248,00b G °351,006° 155,00b G [154,75 B 154,800 G 2154,10b G ° 85,00b G | 85,0b G 107,00 6 107,00 G

a

1709,00b G |169,75b G |} Frauft. Zucerfabrik|18 p 1.9 |210,75b® Leipziger Werkzeug|2 192,10G 1[102,10b Freund Maschinen| 8 |—|1.7 |217,50b G Leonhard, Braunk.| €( 218,00 G ° |218,90b B ® Sr edriaatat Kalij10 10 | 1.1 /125,00B ° Leopoldsgrube .….. 8 85,00B ° | 85,60b® Sriedrihhütte ...|15 |—|1.7 [153,50b G Leopoldsh. Chem. .| 4 82,00b G | 82,80b R. Frister, A.-G. ,|16 [16 | 1.1 [225,00b G ° do. St.-Pr. 5 136,756 ° 136,756 ° } Fristeru. Roßm.abg 4 |1.1 68,106 G ° Leykam-Josefstal .| 5 263,00b G 1263,50b G | Froebeln Buferf. [12% — | 1.5 |162,00b Lichtenberger Terr.| 0 55,25b G | 55,00eb B | Gaggenauer „V.-A.| 4 |—|1.7 | 61,50b G Linde’sEismaschin.| 9 127,50 6° |127,50 6° | Gasmotor Deug .…| 9 |—| 1.7 |120,20b Lindenberg Stahl.|12 117,50 6° |117,506G° | Gebhard u. Co....|12 [10 (1,1 [192,00 G © 192,25b G ° | Carl Lindström. .|20 53,10 G 53,75 G Gebh. & Koenig ..|15 [15 |1.2 |215,50b G °/215,25b9 Lingel Schuhfabrik\12 /270,75b G °/270,50 G °" | Geiéweider Eisen „11 |—|1.7 |130,0Ch |141,10hG | Linke-Hofm. Wagg.|17 136,50b G °137,506° | Gelsenkirchen .….../19 |11 1.1 [182,60b G °/181,90b®9 bo, Vorz.-Akl.| 4% 150,256 ° |150,256° f do, ult. {beuts 1a3aBb Ludw. Loewe u. Co.|18 198,00 G ° 198,00 G ° Juli \ vorig. | —à182à2%/à1%à2!{b Berne Löhnert.| 8 12,70 B 12,70 B bo. Gußstahl 6 (1.8 (101,00b G °,100,25bG® | C. Sorenz........|20 143,80b G 140 E 6 G: Tenor u. Co./12 112 |1. E fer E f O, ; R N Blumwe u. Sohn . T2,00b G °| 74,75 eorgs-Marienh. .| 5 |—|1. 4, „10 o. x , abg,[î.

E f Un Mes La 90'006 | 90‘co6 | Bochum. Bgw. abg. 133,0eb G ° 133,00 G° | bo. Vorr. kb.120 4 7 |—|1.7 113,506 |113,75b _ A St.-Pr. Hamb.-Am.Pck.rz. 100 4 [15.5.11 97,60G | 97,60 G Deutsche AnsiedlgsbL.| 4 | 117 | 8580G | 85,906 do: Guan atl 221,70þ 1[221,90b E 1 19 j EEE G E G E M S S 1301102006 (102006b@ | chOdaN « ¿+ «T8. 108148 versch, 84,00 G | 94,00b @ Juli Lvorig. | 221104 Gerresh. Glashüftes14 (14 | 1.1 (223,00 6 ° |222,50b 6° | Lüdenscheid Metall ertb Lloyd 01 rz. 100/48 1.4.10 99,40 G 99,30b G Bk. f. orient.Eisb. uk.17|4}] 1.1.7 | —— |—— Bodg. Berlin-Nord 40,25B ° | 40,25B® | Ges, f.eleftr.Untern.|10 110 156,70b® |[156,75b® Lüneburg. Wahs,|1 do. 1908 rz. 100 A 1.4.10| 99,50G | 99,50 G 4 S e E E 5 do. Hchb. Schönh. A. 57,60G | 57,50 G do, ult. ees —a156 Luther Maschinen. do, 883, 85, 94 rz. 100/4 1.4.10| 94,20G | 94,20G Ius MLEs E A datit e 4 E as T s O. G TLOO%AL A J Gebr. Böhler u. Co. h y 8berg. Herd..|10 |— j É - U. L do R E Ms Industrieaktien. Borsigwalde Terr. 60,50 G a E P 11 ees LEEORR E e S ß

nau D | En n L, ivi Bösperde Walzw... 69,76 B 70,00 demeister 0. 9 |— |1. z / o, bo. „Pr,

94,90 G | 94,806 | Südd. Eisenbahn 128,00b G |128’ L | 629 N SUES Os LARIER, SNIRERLEUBEN) Braunk. u. Briket . 172.,00b G (173,00b G | 3h8. Girmes & Co.112 [16 | 1.1 |231,75b G °/231,50b 6° | do. Mühlen... 94,70b G | 94,70G | Ver, Eisb.-Btr. Vz. 16 60bG 0) 1100 | da. Gold-Prior. |4 | 1.1.7 | —,— De E Hiesige Brauereten Braunschw. Kohle .| 295,50b G °298,00b G ° | Gladb. Spinn. abg.| 0 | 0 |1.1 | —,—®° —o |C, D. Magirus .|1 94,80bG | 94,806 | Westd Etsenbahn - 165000 | 122002 | do. in Kronen. |8 | 11.7 | 69, Ege a : do. Jutespinn./15 215506 G |215,00b G | do. Text.Schneiders| 8 |— |1.7 | 94,506 | 94,506 | Malmedie u. Co..|1 95,25b G | 95,25b G Würzburg, Strßb. 6 E26 15,50 G Fünsfir@en-Varck... b, — Dividende |vl. |leßt|Z-T] Bredow. Zuckerfabr.| 0 42,75 G 42,75 G do, Woll-Jnd.|13 .7 1136,10G |138,00þb G | Mannesmannröhr. |1 95,75 G 95,75b G j H : N as.-Dberb. Golb 89 LT | - Berliner KindLBi T4 115 |1.10/270.00b G °270,00b G ° Breitenb. Zement..| 0 | 0 60,256? | 60,10b® H. Gladenbeck u. S.10 | 6 |1. —, 9 79,50B 2 | Marie, konf. Bgw. 36,40G | 96,25 G do. do. 91/4 | 1.1.7 | —, Bankaktien pner P Br li1s [17 | 110/9870060 (28700660 | Bremer Allg. Gas) 5 | 51 90,25 G° | 90,25 6° | Glas-M, Schalke. 22 .1 193,00 G° 192,00 6° | Marienh.-Kozen... 7 A St.-Pr.16 117 |1.10/287,00 G 287,00 G5 | do. Linoleums15 |15 | 1.1 /183,00b G °184,25b G ° | Glauziger Buder 11 |— |1:6 148,00 G 148,75b | „Mark“ Poril.-H.. Le O04 , 138/25b° |138/0eb G ° | Glücauf Brk.Brl.Vz| 0 18,25 6° | 18,25 6° | Märk -Wf. Bab...

94,26b G | 94,25 G Prioritätsaktieu L us Wis 0E Böhm. Brauhaus . Dest.-Ung. Stb. 1895 Vöhm. Brauhaus Bresl. Spritfabrik. |21 |22 u g 1,10/123,25b G °/128,00b G ° ee 149,306 G |149,30b G | Görl. Eisenbahnb..| 9 216,00b 6 [217,006 G | do. Buckau.….

93,700 G | 93,706 G a : R Hf 94,000 G | 94/00 G Kurs ohne legten Dividendenschein. h 1, 2/5 Bolle eo. (gei. 26'506 ° | 870060 | Brown Boveri ..| 8 |— z rag-Dux Gold-Obl. Deutsche Vierbr. . 1.10| 86,50 G , Bruchsal, Maschfbr.|20 |25 340,00b G °336,00b G ©° | do. neue| — |— |1.7 /200,50b G |202,50bG | bo, bo. Bz.-A.

R j E 1.10/188,00b G °/199,00b G 9 j a 152,008 ©° [152,256° | do. Maschinen ….| 5 52,50b | 52,0006 | do. Kappel o o

94/00 G D, Dividende [vorl|leßt]

' 94006 [gy 1, 7 terdam. Bk. B. altes 11 [10% | ——® |——° | E. Engelhardt Nfg

94,00 G Tarn as L RaD 11 ——O | ——9 Raab-Oedenb, Gld. “ Amsterdam. B. 9. V E. Engelhardt Nfg. : Brüning u. 112 [10 el...

94106 | 9400 6 Buscstherad. Uit.B 13 (104 1.1 ——s |—/ck | Südb B. (Lomby/2 E, Dane A0 iaioe Gedan. ges L R Brlixer Koßlenw. 28 [26 Goth. Waggon Vz.12 155,00b G |155,256 6 | Mech. Web. Lindea|80

96,506 | 95,506 @ | °* Juli {vorge —— 1.1043,206° | 43,50 6° | Buderus Eis, A-D| 7 | 7 s / ' Emil Busch, opt. J.|17 |—-

2 T -Don-Komm. .. [15 [16 ¡218,10h® | — Germania l do, do, neue 4 Aw “Ult U E Hilfebeiz | 84,30b G | 84/30b G Juli (orig. | —,— do BD, E bo. ult. (houtig.| — Hilsebein, «a5: 1.104,60 6° | 43,50 6° I T3506 ° | 1735060 | F.W.Bush,Lüdn\{.|11 |— s 3,t , Bus, Waggonkfbr.|19 |

d R» Juli \vorig. Königstadt

2208 1 6400 0 C R M014 A D E aae e A Gaditde Ban i — Cantes Weißbier ;

95, 96,50 G Kaschau -Oderberg| 4 a0 D Gr, vtuistihe Etisend. Banca Com. Jtal, - —— Löwenbrauerei …. 1.10/221,00 G ° |221,00 G ° s V

96,506 G | 98/90t @ | Kronstadt-Harom. 5,85/5,85 1.1 | ——® | —— wang r B anti Banta Bei Mone +10 o | Münch. Brauhaus. 1.10/111,60 6° 111,60 60° | Cu n S ha A

96, j j: P L i ¿e f für Brau-Ind.:| 0 ; Patenhofer. 1.10/237,00b G °/239,75bG | S : Klein. ./10 |-

86,506 | 8640G | Letbg. -Czernow. E us rôf-Chack.-A. 1 Ban denyo! . , 2 Carlshitte Altw...| 5%) — b 888 1.10/184,75b G °/183,50 6° | Faroline, Braunt..|30 130

| l

ir Thüri 3 0b G | Rfefferbe

863 Deft.-U. Stb. t. Fr.| 71/72, P Bank für Tblringen.| 8 |— 141,0 Pfefferberg

S ene sheutig. b MOstau-I Ar Warme E s 64 |107,25b G °107,40b® | Schöneberger 1.10/216,25 G ° 216,26 G90 | Carton. Loshwi. |26

d Juli vori E R480 do, Kreditbank .| 6 101,006 ° 1101,006° | Schultheiß 119,406 (119,40 G Juli êvorig. 0 Moskau-Kursk 84,500 do „Kreditbank .| 6 [6 1 N 2e 2 / g E: / ; A e ; Bayer. Handelsbank . | 8,05] 8,05/149,50 6 ° [149,50 G Spandauer Berg do. ult. sheutig.| —,— a A Gs A T n N iede Salzb Ed R E In 1A IOASN G 69,2009 0 Moskau-Smolensk 84,706 Berg.-Märk. Elberfeld| 7% | 7% [146,00 6° 148,00b° | Viktoria «s Juli Uorig. | — . Pf. Wib. 1, 2/ 4 85,10 G do. do, alte|4 | versch.| 92,00b G Os Südösterr.(Lb)i.F | L1 | 16/500b G ¿ada iliale eman 2 Berliner Handelsges. | 9% | 8X '148,90b° |[148,80b G °

s Norw. Hyp. 1887| 8 Ee l A , Nf. Al. 1889 25r| 4 |1,8.6,9.1t| —,— Deft.Kr.-Los. 1858 |fr. 3. 526,006 G | — do, bo. alte/8ÿ | 84,206 G | 84,20 G do. ult. E 4940 Orel-Griafi ..,1887

j A s do. Kom. Obl. S. 2| 4 3 ) | do. ör U. 1r| 4 b i 87,25b G | 87,25b G do 1909 unk Ber.Acad, u, C . L, 84,60b0 j Ä °'188 106° Y 8.6.9. HEAR o. Vat. Spark. Geo ‘ h unk, 19/4 | 94,00b G | 94/00 „1, Czan. s j Transka ; ' tadt ° o | Brauh. Nürnberg. .| 9 168,0ab G °.188,10 G do. Grie8h. Elektr.|14 do. 8, Em. 26r| 4 |1.8.6.9 L T 0E ax 68'50B | aazoepp | P 1911 unf. 214 |versch.| 94,60bG | 9460bG | do Br.-Uti. - R A6 Sal E D 100,00 6° 10000 G | Brieger Stadtbr..| 5% 101,756 ° |101,756° | bo. Grünau .….=../10 E ge u. 1r| 4 1.8.6.9. 85,80b do. 1000-100 R.| 4 88'50eb B| 88" ebB | bo, 1912 unk. 22/4 95,75b G | 95,75 G ; Warschau-Wiener 10r|4 | L,L | 19,78 Brnschw. Bk. u.Krd.-A. 112256° 11225G° | Büchner Erfurt .….| 7 112,50 6° |112,5069 | do, von Heyden 14 6 4. Em. 25r| 4 11.3.6.,9. A Portugies. Tabak p. E O 88,50 G do, Komm.-O, uk, 18/4 | 1.1. 95,50 G 95/50 G Kursk-Kiew .,..| 5% [1,2,8| —,— E le ör 4 i j oi! ck d 1 San, HypbE. L 166 75h®° E Danziger Akiienbr.|12 188,00 B ° |188,90B ° do. Hönningen .… [10 A Mo Lc LLOE E MRaab-0,P.-A. ex, 2 98,00b | 97266 | do ge: 1909 uf 19/4 24 OREOS | 96,808 * Außerdem 54 Rbl, Papter, do. do, 1rs« | 117 80606 | Brüsseler Vank alte . (10 (10 | —,—® | —,—o | Dortmunder Akt. „20 O LT S4 or 00R. | L Pn : S A E o. Anrechts\ch.|fr.. E ZAS 7 ' f M ES Er V «8. ; 96,50 do, , h A j ntr. -Bank f. Eisenb.| 8 / v, Kmion , „U 9, 12 do 186 2 9% a4 — | | Ey nedis (8/6 p S — | 2006 | Be 0B E U Let 208 | W908 | pu o L Eri Ir] oie T S G L — mda Gens) | 7 (0228, 142228. | de Bitona! «(7 (110121008 1210005 | do Jud Deisent. t do. ult shoutig. E Os L U große| 4 M E Pr Pi B. S, 18 bis| 4 vers, 87,506 | 87,50@ | do. N (2a 1,00b | do. S. 11/4 | 1.1. Coburger Kred.-Ges.…. 80,00 G © | 80,00 G ° Be Diateis E. S rage O Butt 1 Lori Ah ici O o A o. mittel, kleine| 4 LUEE 92/50b G A / Juli lvorig. | 912903 B MoSiom-XWoroR. L69714 | L4iOl Ba BOE Com.- u. Disk.-Bank| 6 106,80b° |106,75b G © | do. Dieter L , E Chemnizer Werkzg.| 0 , , , 25 . 4 4 93,70b G Can. Vac TOl ea 119 un. 1887/4 4.10 84,80b , n “7 L E E do. Höfel 166,25 G ? 165,25 G ° Céln-Müsen ooo 0 bab I do. ‘S. 37, ‘59 unt , 93,70 @ | on 2 [—] 1.7 1195,00b [194,60b do. bo, 1889/4 | 1.4.10 84,60b G | —— M do. ult. sheutig. DO'IEG O (12275 G 0° s ' . S. 27, : o. ult. sheutig.| —a195%à% G à6à57b » | Kurstk- N | e rankf. Henning 122,75 G ° 122,75 G do, Gas- u. Elektr.| 0 do. ult. sheutig.| —,— 8940 6 S0 dó e S0 Ea 95,25b G | 95,25b G Juli (vorig: 1954àb s M SodgerFabeitb utv-1a S Cheditvarin B zu —,—O 1106,75 G 0° Verm, Dortmund . 128,75 6° |139,006° | Concordia Bergbaus28 | Juli Uorigs | —, do. do. 1906/4 s do. S. 80,81 uk. 1920/4 | 1¿T | 95,00b G | 95,600 G | Pennsylv. i. DU.| 6 | 6 | L1|—— |[—,— | Moßsk.-Kasan09 ukv.20/4%| 1.1.7 | 95/25h 6 Dänische Ldm.-Bank.| s | 8 135,253 ° 135,25b 8 ° | Bevelsberger do. ÉE.-A. 1899| C IaRoR/o7 A 89,10b | —— A R 4 L000 0 95,50b 6 E {(2o00E —,— do, do, 11 utv, 21/44 1.5.11| 95,25b 5 Danziger Privatbank| 7% | 7% 123,70 6° [123,60 6° | Glüicenf Gelteae. : j « do, 8 E G E 96, ,00b G E Da ). 16) S, Darmst. Bank Gld. .| 6% | 6% | —,—® | —,— ent S Bs — Ung. Tem.-Bega| 4 j « S. 28, 26... 84] versch.| 87,256 | 87,25b G - Mogtau-Kw.-Wor. 09/1 11. 95/260. ÿ po, oMartstüicte| 6% | 8% [1149060 [18,1060 | Hanau Hofbrauß. - : ber .1,4.7,1 s do, Bodenkr.-Vf,| 4 E do. S. 17, 18, 24/84] versch.| 85,006 | 85/006 | Amfsterd.-Rotterd.| 4Y 5 | 1.1 | —,_ |__o do. do. 10 ukv. 20/44 1. D i / - : enninger Reifbr. E e Gn 86,90B | do. bo. i. Kr.| 8X E - Meinvahn-Dblig./4 | 1.1.7 | 93,806 | 93,806 | Anat, volle S, 1-2 sd 6 | Li 108,50b 6°) —,—° | bo. do. 8 Ps 8460D | Juli dess. und Herkules * Juli Es d do. Regul.-Pf. .| 4 i * Komm SDbL. &. 2/4 1-1.7 | 89,306 | 89,30G | bo. 60% S. 1-8/ sf 6 | 1.3 [112,50 6° | —,—° | Moskau-Rjäsan :2.8 | 85,90b 6/25 Dessauer Landesbank| 6! 110,00b G °1110,75 G ° Mean 1891 S. 3| 4 [1,1,4.5,10 ¿0 DPNPef.071) 4 E S6TAunt 17,184 veri] oon 1 20108 | O U RRED —— Mosk.-Wind.-Ryb, 97 |4 Mb Deutsch-Asiatische 120,50b G °120,25b @ ° | Msten ‘+ : 1902 unv.18| 4 (7 | oon | zen ( do.Spark-Gtr.1,3| 4 M : S. 9, 10 un. 20/21/4 }.| 96,50b G | 96,506 G Juni (vorig, | —— bo. bo, 1898/4 | 1.4.10| 84,76b Deutsche Ansiedl. .…. 8 [113,50 6° 113,560G° | Yugger osen «Ult, shoutig.| —-à891b | 808 « S. 9,10 unk. 20, )| 96,50b G | 96,50G | Stalien. Merib. .…/54/,/5/] 1,1 | —,—® | —,— | Pobolishe ukv, 1921/4x| 15,.11| 94408 Deutsche Bank 2% (12% |234,75h® [234,75b0 | 2 . Co.

F

-F5 * 228A

S

P SECE P Co E r Co C D E Es 0 E e Eu

, 19 81,30b G | 81,20bG | &openßagen 1892 80,40b G 80,506 @ da 10A unkv. —,— y 3

83,50G | 83,50G | do, 1886 83,50G | 83,50G | bo. 1895 —— Liffabon 86 1, 11

—— {181/00bB Heine

| 84;30b 83,30b G

e L - bos L 3 LK

brs O Pt fas pet m _ch .

5T.T5B®° | 57,75B® 121,25 G ° 122,006 B 9 165,256 1165,25 G 167,00b G ° 165,90b G° 153,60b G |153,50b G 270,006° |270,256 G? 99,806 ° | 99,90 6° 304,50 G ° 115,50 6° 330,00b B 9. 122,25b G °

5

Zl iO

67,25b®° | 69,00b® 131,00b G /139,75G_ 175,50b G |174,00b G 88,50G | 88006 86,75 B ° | 86,75 B ° 40,806 ° | 41,0ebB° 501,00 G ° 501,00 6° 1 |500,00b® 1499,90 G 9 o| 80,25b G 9, 81,90B® 164,25b G ° 167,00 B ° 119,006 ° 1118,50 6° 205,25b G |205,00b G 81,00B. [ 81,900B 62,00b | 62,006 G 99,75 G ° |101,50 6° 94,00b G °| 94,00 G ® 93,00B ° | 93,00 8° 135,50 G ° [136,00 G ° 123,50b® (124,50 6° 123,90 G? [242,00b G 224,50b? | 96,75 B ® 147,00 G 112,75 G 124,50 G° 130,006 G ° 263,25 G ° 112,50 6° [112,50 6° 68,756 ° | 69,259 325,50G 1325,00 G 156,000 G °/154,25 G ©

)ck n 60 b

2 n p F. R

S

S, 14 unk, 1919 S. i5 unk. 1920

—,— A S. 16 I 1921

g o. S. 17 unk, 1922

74,60b do. alte u. S, 10 ….

O s

. 9, L . Silb, 1000 fl.

do. 100 fl. Pap.-Rente

1860 er Lose

1864 er Loje

S. Paulo Eis. gr. do. do. H, do. Gold 1918.. Port. unif. [11 02

2B de

ff j pu jd fend pad þ 23 des fs 2 Des Jrs Do nt Ld fucd fd Jud N N O A F Fi 2A

des bs 2d dd p4 des In ho Did êm j fk J þud fut adt)

7 P P C0 D D s s C0

F Too

K -

Due pet fand Fend 0 §ck H P S V ie 1 10 1 a: ap 1D D _ eo

& o a

do, I —,— do. Grundr.-B, S, 83

do. do. S, 2 Nordb. Grdkr. S. 8—s5 do. S, 6,10—12, 15 do. S. 16 unk. 1917 do. S. 17 unk. 1919 do. S, 18 unk. 1921 do, S. 12 unk. 1922 d E i

Jas fru jd dus Pee Ds Mad A5

do, Vereinsbank .

Fe

Bing Nürnb. Mt... [1 Obligationen vou Bauken. Birkenwerd. Vz.-A.|i.L,

Schiffahrtsobligationen. Bismarckhütte

o S FER L Mp. s Ma a D et des 10s dus On dus Pat J prol 2A

L pa dad fun dus dd js ded ju drk dd grd dus du gus dad gus! gur 14 Fs s Ly Fs Jet dd Predi Pert ferti M Pert 2 Perd Pai Pert Ga i Bert f t

e p but ps jed

n! D Doe

ind jd fend fer fend fend ferti jer pr fert fend fend fend pur fend d jd jr jt jd

A R F. P E O5 R

©°

9% 8 6% 0 x

—_—— E

bs —J I E] 24

©

f, d ba ba d de

G3 W S

#ck co S2 —_

& n o E A p p b S jus fa js jus b

T B

G D S A

C9 1 1 s fa CH n D ck ck

17,40b B °| 17/50b® ren-Priesen 2 A Ret Pard, (Silb.) S ——9 Ung.-Gal. Verb.-B.., I Pa S Vorarlberger

S Dux-Bodenb. Silb.-P.

& o © o

d

MTOO ros 10 6M Hl 1D P Co C0 O S Co E

A FEZzE

9 9 9 6

11 11 [14

,

pt jut pu

R PEE I] J jua

——

O t

NBO0OO0N3 1 E P P furt furt fend Perd jut fet jur erd jed Vin jt pas p Fat Jans Jad Pat Junt Jen fend Jd îd

| |

R hs T pund jet jut tio l

Mb bor bs pri J] fer D

ft þs fet seat fert F = D

do. 405 „ 96, 4050, 2025 do. 810 do. 405 ,„ 98. 4050, 2025 ,„ do. 810 ,„ 405 „

konvert.

400 é 4

et ps

V4

LaJ — D

”

D

fd fu L P01 De dns bs a I I J J J J I 1 1 Co C0 A a A S 1D 1D af 0. 00e Fra ra Lud jus Jet Jet A A Prt J M Peri Jr Jer Juri fet

= lame RPE

R AD R

1907 unk. 1917/4 1909 unf. 1919/4 1910 unf, 1920/4 1912 unk, 1922/4 1886, 89, 94, 86/35 1904 3% F&omm.-Ob[, 01/4 do. 08 unk. 17/4 do. 12 unk, 22/4 do. 87, 91, 96/34

I Pes E rak purs pu pot sund

În Co F ja bs ¿O A - fs

O Do ©

193,75 G ° |194,50B° | do. bo, Sorau ...| 6 164,50h°® |163,90b G ° | do. do. Zittau .… 10 262,75 B ° [262,75 B 9 gi roe Walzwerk/12 61,50B®© | 61,50B° | F. Móguin u. Co.11 —,—O 198,00B9 | H. Metneckte 9 146,00þ 6 °/146,25G° | Merkur, Wollw. 2 121,50 6° |121,006° | Dr. Paul Meyer. .| 7% 99,00°6 | 99,50B°® | Milowicer Eisen..| 0 116,00 6° 1116,00 G ° Millhe AUtngen [24 80,00b E °| 80,50 G ° tülh. Bergwerk ,.|11 183,00h G °/182,00h G ° | C. Müller, Gummi 103,25 6° 193,006 41,2566 | 41,2566 | Mülier, Speisef, ., "1 |140,25b G °/139,00b G 359,80b°® [359,90 B ° | Naphta Prod. Nobel|22 |26 | 1.1 ¡342,509 [343,50b® 152,00eb G |152,00b do. ult. shsutlg. 144,00 G ° |144,00b G ° Juli ivorig. | - 152,00 G ° 152,00 6° | Nauß. säuref.Pr.i.L. . St,| 60,00hG | —,— 97,50G° | 97,5069 | Nedarwerke V1.1 124,506 ° |124,50G° 55,00 G ° | 55,00G° | Neptun Schiffsw. . 1 | 83,75B ° | 83,75B® 123,75 6 ° 123,75 6° | Neúü-Finkenkrug .1 | 60,00G | 60,00G 336,00b G |333,25b 6 | Neu-Grunew, t. L. þ p. St.| 17,50G [17506 150,00 G ° /150,50b G ° | Neu-Westend A...|— 148,50G 1148,00 G ¿ 189,00b® |189,90B° | Harburg-W. Gum.| 6 127,25b 6 |126,75G | Neue Bodengesell.. 73,25b G °| 73,25b G 134,00 6° [134,00 6° | Harb. Eisen u. Br.|11 174,50b G °173,50b° | Neuß, Wagenb, i. L. 395,50h2 |[398,00b® Harkort Bergwerk Niederl. Kohlenw. . 50,75b | 50,25b G St.-Pr.|131) — 195,00b G |195,25b G | Nieders{l. Elektr. 40,00 G 40,90 G bo, Brückenbau... 6 [6 80,00 B °.| 99,00B ° Nienb. Eisen A... 41,5060 | 41,0069 | bo, do. St.-Pr.| 7 115,00 6 ° 115,00 6° | Nitritfabritk. 355,50b G ©°354,75b G ° | Harpener Bergbau. |11 |— | 1.7 |176,50b G |176,50b @ | Nordd. Cellulose .… — |L.7 224,256 [224,256G | bo, ult. sheutig,| —à1763àT4b do, Éiöwerke 69,0060 | 69,5069 | bo, Spinnerei .….| 7% 102,90 G ° 101,10b G ° Juli \wvorig. | — . do. Vorz-A, . 122,10 6° 121,60G° | Conjolid. Schalke. .|28 |: 316,10b G °316,50B° | bo. 600 411 177,006 [177,006 G , Gumni.….... 67,00B® | bo, ult. sheutig.| — Hartm. S. Masch..| 8 128,25b 1[128,25b , Jute-Sp. Vz, À 44,25b G 9 Juli vot, Ms Harzer Werke Au.B| 0 18,00h G °| 16,75h° j: do. B 150,256 [151,25b , Lagerhaus i. L.

150,50b G ° | Cont, El. Nürnb...| 0 | Ls [6 ; Vorz.-A. 5% 120,00 6 ° [120,00 6° . Lederpappen P C0Ro -| C Mae 8 107,10b G 1197,00eb G | do. Spritwerke .….|16 138,00B® | Cottbuser Maschin.| 0 72,00 G ° | 72,00 G ° , Steingut 24 105,756° | Cröllwitex Papierf.|10 [148,00b G °/147,00b G ° . Trikot Sprit. 11 109,00b G ® | Daimler Motoren. |12 228,50b G °/228,50 G ° . Wollkämmerei 10 176,006° | Delmenhorst. Linol.j28 61,00 G° | 61,00G° | Nordpark Teer. .… .|0 D 82,0069 | Dessauer Gas [11 1171,50 6° 171,50 6° | Nürnb. Herk. -W.. .| 8 14a | Deutsh-UU. Teleg,| 78 120,25 6° [120,00 6° | Obers. Eijb.-Bdf.| 6 114,256 [114,25 G do, Luxemb. Berg./10 127,00b G [127,00 B Herbrand Waggon| 9 150,25 6° |150,0ebG° | do. ult. shsutig,| —,— ——9 —, 9 do. ult. sheutig.| 127%a% Hermannmühlen. .| 7 153,00b G °/150,80 G ° Juli Lorig. | —à87b : A 199,25 G9 |199,00h G o Juli A 12T{b Hibernia Verg.-G. 11% —,—9 9 bo. E.-Ind. Carx.H. R | 0 11 1 l 82,30 | 82, 170,60 G ° 170,00 G ° do, «Niederl, TeL| 64 6% 111,756 0° 1111,5eb G° | Hildebrand, Mühl} 9 — 146,25G [146,19 G bo, lt. brer 8443504 ¿eà2ib 157,50 B ° 157,50 B ° do. »Desterr. Berg.|11 112 246,00 G ©° 246,00 G ° | Hilgers Verzinkerei|14 |1- 200,00 G © |200,00 G ° Juli ivorig. | 825à {a à84b L A 136,75b G [133,50 G do. -Südam. Tel.| 6% 61 110,40b G °110,30b G ° | Hilpert Maschinen| 7 88,50b G °| 86,25b G ° | do. Roïöwerïe .…..|18 [17 | 1,1 208,75b G 207,00 s 85,80b® | 85,5069 } do. «Uebers. Eleft./11 [11 |1.1 |164,00b B °/163,90h G ° | Findrichs - Ausser- do. Portl. Zement] s | 8 155,00b® [155,10 G5 61,0069 | 81,0062 do, ult. sheutig.| 183!/24% mann Munition|15 214,00b /214,80b Odenw. Haristein.…. 17% 129,50 G ° 129,50 G 88,506 ° | 88,50 G ° Juli uet, 164b Hirs, Kupfer . ....| 8 126,50b G °127,10G° | Defing, Stahlw. ..| 5 |— 102,256 102,00 L 225,75b G |224,00b G do. -Ueberf.El.Vz.|— |— 109,90h G [109,60b G HirschbergerLederf.|10 168,80 G ° 166,80 G ° Delf. Groß erau. 10 | 4 106.59 G ° |106,00b 178,60 6° 178,006° | Deutsche Asphalt .…| s | 6 113,50 6° 113,50 6° | Höchster Farbwerke|30 459,00b° |456,25b G ° | E. F. Dhle's Erbenl|16 93/00b 91/50b 173,756 ° |174,506° | bo, Babcod u. W.| 8 |10 175,00 G ° |174,50b G ° | Hoesch, Eijen u. St.|24 310,00G 1310,00 G Oldenb. Eisenh, kv.| 6 |— 42,25 G L 42,26b 6 55,50 G 9 | 54,50b G ©° , Eis. Speisew. .|10 110 175,75 6° |175,75G° | do. neue| — |- 285,00b G |285,00b G | Oppeln-Frauend...| 9 | 9 128,25 6° 128,25 G 2 157,50 G ° 157,50 G ° , Erdöl 28 17 165,75b G °170,00b G° | Nr.13335—17334 Oppeln. Portl.-ß. ./10 [10 149,50 6 149,50 6 : 232,00b G 9232,50 G ° , Gasglüßliht .|26 |— 560,25b |563,00b G do. neue| — |— 275,00B [276,00b e aua “ihoug.| 1524 14 152,00b G °/152,10b G 260,50b G [260,50 G , do. Vorz.-A.| 5 |— 105,50B 1[105,50eb B Nr. 17335-—218334 G s S AAY 96,00 G ©° | 96,00 G ° h Guß stah!kugel 12 |12 153,25b® |154,00b G ° | Hoffmann, Stärkef. 156,25 6° 156,256° |_ Juli ) vorig. | 153 110,00b G °/111,00h G ® , Jutespinnerei |20 |25 317,00b G °318,00b G ° Do En eee Ï 105,25b G |105,25eb G D Cic 9 J Ó 24 IL t. fheutig. elb. Spri E 24,25 6° | 84,25 G ° ; Ratiwite f 10 10 158/78 G - Ï 3350 6 9 M Juli votig, È do. Vorz.-A.| 5 280,0eb G °/220,00b G ® . Linol.u.Wachs| s | 6 119,50b° |118,00b G ° | A. Hor u. Cie... 185,00 6° [185,75 6° | Dttensen. Eisenw. 16 489,0eb B °470,00b G ° | bo. Shactbau.….|35 [40 [1.1 |358,00b G °/358,00b G ° | do. neue 175,00b G |175,50G | Panzer Akt.-Ges...| 0 98,50b G °/100,0eb G ® . Spiegelglas .…|25 |20 281,00 G ° |281,00G° | Hotelbetriebs - Ges, 145,00b G |146,75b G Passage O 9 108/26h 107,90 B * Steinzeug .….(16 |16 |1.1 [210,006 ° |210,006° | do, Vorz-Akt. 105,506 105,506 G | Peipers u. Cie. …12 48,00b G °| 48,25 G © * Ton-u.Steinz.|10 [10 | 1.1 |130,50þ G °131,50 6° | Hotel Disch. 78,75 B° | 73,75 8° | Beniger Maschine, 0 203!eb G ° |203%eb G ° . Waffen u. M.|32 |32 337,00b G °335,50b G ° | Höxt.-Godelh. V.-A. 89,7609 | ——0 | Neteesb. Lens QO B S ea + Waggon -Leih./12% 194,5eb B °1193,80 6° | Hubertus Braunk. 161,25 6° 161,25b 6° | do. Bord Atti 1 177,50G |[177,00bG | do, Wasserwerke .| 4 —— | ——0 Humboldt Maschin. 116,60b G |116,80b G | Petr.-W. abg. wona [0 221,00 @° [221,006 ° | Dtsch. Eisenhandel .| 8 117'0eb 6°116/806° | Sumboldtmühle . 137,006 137,006 | Vfersee Spinnerei. 10 291,60b® [289,50b®° | Dittm.-Neuÿ. Gab.|12 152,50 G ° 153,00 6° | Ludwig Hupfeld 163,75b (164,26b 6 | Phönix Bergbau „18 |— 1. 15,00b® 15,25b G ° Dommißsch Ton ...| 5 | 80,00 G ° | 80,00 G Bu eee C m 12 1— 162,00b [162,75 G do. LantA un -vegi 295/000 D 41 e c o J er f G à 2 2 i 36,80b 37,50b Donnersmarckhütte|20 327,00b G °/326,50b G ttenw (inne a elierana s Lama E eG E 471,50 6° 471,00G° | Planiawerke .…... 15 200,75 G ° |200,75b G ° | Plauener Spigzen .| 3 150,25 G ? 150,25 G ° do. Tüll u. ard. 102,106 ° |102,106° | Herm. Pöge Elektr. 2,00b® 2,75 6° | Pongs, Spinnerei. 80,90b G.°| 80,90b G ° | Poppe U. Wirth... 442,60b G °/442,60 B°® | Porta-Union, Pril. 85,00b G | 86,00G | Preßspan, Unters. 290,00b G °/290,50b G ° | Fr. Rasquin, Farb.|1 88,00b® | 20,00G° | Rathgeber Wag. .. 137,75b B °1137,50 6° | Rauchw. Walter 136,756 [136,50b G Ravensb, Spinn... 118,75B [118,758 Reichelt, Metall. 69,80B ° | 69,80B® | J. E, Reinecker 2° 211,25b G |210,50b G Reisholz Papierf, Reiß u. Martin... Rheinfeld. Kraft... 30,00þ G | 20,25 G Rhein. Braunk. 11 118,50 6° 118,50 6° , Chamotte... 287,50b 299,50 B , Gerbstoff... 0

182,00 6° |182,006° | do, do. Vorz-A 0/389,00b G °/388,90 G ° . Möbelst.-W.… 241,50 G [236,50 G , Nassau Brgw. 2. 129,75G 1129,75 G 299,50b B °/299,75 G ° G 517,75b G 2517,80 G ° Ï Spiegetctas, ¿2 132,506 [132,50 G o, Stahlwerkeß. 1 230,75b® [231,50 G ° i E E 310,00 G2 310,00 G ° _ Juli vorig. 73,00 6° | 73,0069 | Rhein. -Wet\. Gut j1 73,00 6° | 73,9069 | do. do Industrie 75,00 6° | 75,25 6° | bo. v0. Kalkw. 11 A “rj de. 20 E 1 87,00 G° | 87,0069 | Pheydt Elettrol. „. 301,00 G ° |303,5eb B ° Tavid Richter .….. 9419,10b G °/221,25b G ° | Risbed Mont,-W. . |1 153,506 [163,50 G J, ©. Riedel 11 132,758 ° 132,75 B ® do, Vorz-Akt. 116,50þ 6 °116,50b G ° | S. Riehm u, öhne 128,50B [128,50 B Gebr. Ritter 118,75 6° [118,75 6° | Roestroh u.Schneld.j1 98,60þ G °| 99,00b G ° | Roddergrube, Brk.|1 168,50 6° 168,50 G ° Rolandshütte .….. 258,00 G ° |259,50b®° | Nombacer Hütten)1 141,506 ° 141,50 G ° do, ult. shoutig. 193,50b G |186,00b G Juli lwvorig. 95,25 6° | 95,25 6° | Ph. Rosenthal Porz./2 123,25 G ° 123,266 ° | Rofiger Braunlk. 208,00 B ° do. Zucterfabrikt 6 49,90h9 Rote Erde neue i. K. 11 o

104/10 6° |104,/106° | Greppiner Werke .|11 |3 264,00G 1263,50 G Grevenbroich L 148,00B [148,00eb B | Griyner Maschinen|18 0/272,25b G °/273,00b G ° | Gr. Lichtf. Bv. abg.| 0 96,25b G °| 98,00 G9 } bo. Terrain-Gesf. .| 0 132,50G 132,50 G Gr. Strehliz. Zem.|10 94,00 G 94,00 G Gritn u. Vilfinger.| 7% 393,00 G ° |397,75B® | E, Gundlach ...…….. 7 396,00G 1396,00 G Alfr. Gutmann .….| 8 210,50G [210,50 G Haberm. u. Gutes] 7 23,00 G 93,09 G Hackethal Draht. ../14 115,00 6° 115,256° | W. Hagelberg .…..| 0 196,800 |[196,80b® Le Maschin..|30 168,25b 170,00 G ambg. Eleftr.-W.| 88 - 149,50b G °/149 ebB°® | F. H. Hammersen . 151,00 6° |151,00G® } Handelsg. f. Grdb.| 0 244,10b G °/244,10 G9 | Hdt. Bellealliance.| 6 161,50 G ° |161,50G° | Hannoversche Vau.| 0 226,00 G ° |228,50b B ° | bo. Immobilien ..| 7 148,006 [148,50 G do. Masch. Egest. .|20 254,00 G ° |253,75G® | do. Waggon 8

B M e d 4 pa jus 24, 55 Co in F F Fe j ADOOOAAAN

R OONMNITLOADNO S

[le

O [ey M OONMNIDIMNOÚÁmIBNO d _

do.

do. 1908 405 , do. 1910 405 „| 4

Nss.-Engl.A, 1822 5 D.

A O bs A

I Do

Den Fus fs dieg: Bib Yas A | SADOSD Sd

D D f 5 D e

J jt preí jd - Po _— — Io O

O O ia ps jut fd 4 Jet fut Donn

—

»ck

ps pati ps

Pert pad jens

S eza BO. O O

Iunt f fut junt fart jer = ©

p bes 5a DO fut fut Jaa A A004 e

—,— Kopenh. Hbes.-Pf. do, do, 1906/84 do. R Sul Pr.Hyp.-A.-B. abg. m.

86,806 | Mex, Bew. K.-Ob,| 4x 69,00 G | 68'50 o. S Lm Ausl

— —

m A

1 i if pl je pt j ft ed dme jd d dd fd pt jd fd fert jd bnd fd bt fd bd bd pt br furt jt ba D

22 fert I A Îudd Jui C I det fert Jet Prt Jf

84/25h0 Juli lvorig. | 149{2487à49!(b Ausroärtige Brauereien. (Charlotienhütte „16

L)

eta O ee S o l E Er

0, 2. 0,

ps Jens) juni

0°

p S A ©

O

Z J e Le da ba be ta M Rel

D D ius prt ps pi C5 D E f

Pi fs —] Îs et

m

D ©

Q ti uns snd Fred Fut fu ©

J fa f b C 5m Do bs ps J F C S Ne

ja Lee j A

K D K

ps prt but prt prt pra pud fut jd p jé °

K

218.00b G |217,50b G 151,75B [152,50 B 42,75G | 42,75 G 82,75b G | 82,75 G 187,50b G °188,00b G ® 16,00b G °| 15,60b G? 34,60 6° | 34,50b G ° 76,59b G °| 76,75 B ° 131,00 G °

91,00 G ° 595,00 G

| 45,10b9 .10/245,00h G °/2 4 [168,00 G ° 151,75 8 142,25b G % 1c | 78,60b G °| 80,00b G ° 1 | 86,00b G °86,25b G 9

ia b

brd fand ps pr fund Prt furt gd fers fred jk dd dund fred jd furt nd jd jut fend fd dret ja dr bt jl

prt fes ft

A

o C0000

ElLI

A)

Juli \vorig. | —,— do. 189 25r| 3 |1.2.5.8.11 A e Sti 38 ‘ do, 6r Uu. 1x} 8 |[1.2.5,8,11] —,— do. do. 02 U. 04| 4

pt pt jrt pt A sus fra

__ _

No

65,256 ° | 65,2569 | do, dem. Fabr... .|18

da Le bx a L dn u ES

pet ER ps ps

bas 2A ja pk prt p jed Prt fark jr fert Pfi ferti derk jardb furt Db fred bf fré fl jur furt

Drs fs A i Ps 1] A Îrt Jt ft Pt A Pl Pt Prt

p ps mo ASNB—-

S

puri pn prt fark ferti erd Peri fend pr sarà Fri jorndh serb fr ferti fei fern fred fprrdé Prkis

—

JÌ jus Jui Fark Put Jer Jur 1s 2A N 3D

i 10/ 25,25b |ch do. ult. shoutig.

vorig. 83,75G | 83,75bG | Hasper Eisen u. Si.12

102,25G [102,25 G C, Heckmañn 1 125,75 B ° 125,75 BO9 | Hedwigshütte ....1 9 41,75 B ° | 49,50b G ° | Helimann, Immob.| 9 191,00b @ |189,75bG | Hein,Lehmann u.C. 382,25b 6 °374,50bþ G ° | Heine u. Co 15 289 eh G° |289 eb G°® | Seinrichshall 4 164,75b G °/164,25b G ° j Held u. Frandte „14 120,50b G °/120,90b G ° | GemmoorPortl.-B.| 7

Frs ft fans furt Îanti Peru Part Junt C funk furt Pr fert Pnb Jrr fert Þrd O frá C

_

ORONBRBIOIPALSO m O00

ck= [ao

O

S "wol Sl La J

C

, , , ,

— -

-_

mm

ä ( è E R O : König Br. Beeck do Tos L E e Ee 89,006 | 89,00 G Juli \vorig. , äfan-Uralsk 1894/4 ,9 | 84,90b E Jult \vorig. | 234%a/à%b

nfv. 17 4 k: 1.1.7 | 99,90b G | 98,760b B Deutscher Hypothekenbauken. S S 3 | 85/50 G Jtalien. Mittelm.| 2,8| 1,2 1,1 | —,—® | —,—0 do, bo. 18974 | Ls. 84900 84,908 Dt. Eff,- u. Wehselb. 6 [111,75G° [111,75 6° See hiedan

S «L mqn E

U T TA Fé Fd 24 Li fs e De

0. St.-R. 1-252 8. , S. ) 3,6.9,12, do. S. 5 unk. 17 8 0 do. ult. sheutig.| —,— f bo: 1898/4 | 1.4.10] 84/506b G | 844060 Dt. Hyp.-Bank Berlin 8 [153,90b® |154,25b°

90,75G } 90,806 | Bayr. HbI8b, S. 4—

S U ; j zayr. «S. 46/4 | 1.1.7 | 96,80G | 96,80G | Nh.Hyybk.86-68, 83-85 ; i t | ia

L Gg Pr Ep : Ï : 4 94,40 G JUU org, | D, a eaiboei do. Nationalb, Kom.| 6% | 81 113,0069° 113,006 2° 0, orz.-Akt.

Slb 0| 88,006 | 88,006 | bo unt. 21/4 94006 | 9 Quab0, Pr.-Henri| 8 |[ 9 | 1.1 [144,50b° 1144,76h0 | S Oba iede O O) 2600 do. Palästino-Bank .| 7 | 0° [100,506 6 °/100,50 6° | Lindenbr. Unna bo. i j

ul Bay. Hyp.-u.W.-B, X|8 i; R . Präm.-A. 64| 5 —— {504,00b do versch.| 90,906 | 90,906 do. unk. 28 / È 6. Sb | / ," MunverloBbar 8A L - 28/4 | 1.1.7 | 96,006 do. ult. shoutig.| —a143? ; e L °/150,00b G ° HDENEE 66s V 0/6:a : Bobetag, 116;75b 116,60eb G tian Hup.-BL-Pfbbr, S veri 4 N G 9225 6 4 E00, SEOIT “l ( versch 8440 6 oute Zuli orie, 8 21 14 198,50b | et b 1901 untv, 16/4 : 8440b 6 84506 Diskonto-Kommandit 10 19 182,80b B °182,75b® Mea Bata! konv. St.-Ob. 82" 16, , abg. /3% versd.| 84,506 | 84,50G | do. Ko.«Dbl. 18 uk. 28/4 .| 84, j „B.-G.| 8 [|—| 4,1 (198, —,— abikawtkas 09 uk. 20/4X| 1.1.7 | 97,006 G | 96,90b A E NGREg A j L Schwed. St.-A. 80 2,75b G L uk. 28/4 | 1.4.10| 95,20b G bo, ult. sheutlg.| —,— do. 12 ukv. 22/44 1.1.7 | 96,30b G | 95,256 R l Dbersdlefisde

l

ck

e T pi d fs jet pad frrk jurá frdd jut dret

fs js o00

E j pt jtt pt jt fi t t P P A jet jet prt fut pud prt DOT

_— va] I fa 4 fa jn t

®

t l 1

D P. A. pus o Tee Ol A A 3 O

t js fr pk D pa j ba Fs ps

ps p R

bm D f L be bo bo bo r in n 2 P

l fs bn A

Dee S

8 4

prt pt pt jt pri jr sent Jork Prá pri port semi rb Jeb spermò srbr Jrr Sri nd fori pr

No fs ft i t F fl et a A Pn Pt ft F Prt furt

? 0° , y do. 18 : S U ch./101,60 G 7 1.1 | 62,606 0° | 62,6060 k do, 1896/4 | 1.4. t Juli \vorig. | 1476 à!(b x A 87,20b 8 (d. 98206 | a9 8 G, 1, 3,6, 7, TA,) | | R. 18074 88106 | 85006 Dr. Kr.-A. f. J. u, H.| i.L, o. D, 0,706 | 0,706 | Reichelbräu z d 87,20b , 1 8, 8A., 9, 9A, 10/4 versch,| 94,00b G 94.00 4. , y Elberf M0 Non | al ¿| 3R® | 9400G° Rost. Mahn u. Ohl. 1890 gr.| 8% | 24,006 | 94,00bG | do. S. 11 unk. 18... 4 | 1,4.10| 94/256 | ggoeb Q D O ORE O 2 Ee rfelD Er Dante Ser. n A OLO0 A e O SOlT Boqum e gdo. ÉL,| 3% : Os 9400G | do. S. 12, 128 uf. 20/4 | 1.1.7 | 95/006 s eutsche Eisenbahnobligationenu. «nal@r}.1 Iv 1080048 4 1410 Ga Bde Anl o 8% I ae Schöfferbof . St.-R. 1904| 35 | 94, 94,70 . S, / i / 4 o. o. 2040, 4 5 O Eu E anal 9 8 , , ndrä : 1904| 84 (26708 | 847066 | do. S. 18'unt Al 1.4.10| 95,75G | 95,75b G BraunsGweigisGe bo lo L I R | coul do, Privatbank | 6 | 6X 120,106 ° [120,30 6°, Schwabendbräu .…. do. nS,1/8%| 1.1.7 bo. 2kv (Erg.) 2040 , | 44| 1.4.10| 90,006 | 90,008 S ata Le N 10 N I0go 181.0065 | v. DuGeride 1 E ba Serie “s 6. E A Hannoversche Bank .| T4 TX 138,10 G ° 136,50" tit Srviondat y De , U) T RLI S Q arr 0. 10 96,50b B Egypt. (Leneh-Aff}.) . 1.7 | 8210 G 82,006 A pa »| s L 165,50 G ° (165,50 G .10 : Gotthardbahn 1894 .10| 89,30 G 89,90bB «m1 „Bertehröbant| 1.2. |0. V. 10) 7 f

1.1 1.1 1,1 1,4 1,4

1,4

141

1.1

1,1. 11. 1.4.

= O

Q

Dn af v fa o

p i jut fend frei — l f bt e I

oOo000 Furt Js 2A N Jin I fers fut

— is j 4 ja jet pk pu jet

[e 2

T“

1888| 3 Schweiz. Eidg. 12 do. do. é do. Eisenb.R, 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg. do. mittl. abb.

— M D 0 O O R j js ba

24 ti 84,306 | 84,306 Zandezeisenb 96,006 | 95,756 j O A E 0, do S, 8/35 do. S. 2 uk.20 96,90b G | 96,75G | do. do erd. aen, bo. 1904/84

do. S. 87,50 G 87,50 G Sächs. Bdkrd,-Bk, S, 8 : do, do. ; O do 91,80b G Braunschw. Hannover 05 Schl. Bbkred B E 35,50b 6 | 85,50b G Srial P enDL 18004 „B, S. o ;

p V C5 M Jin FckE

bi D

pt jä

fa ded

60,00b | 60,00 G 326,75b G °/329,25b G 9 100,50 G ° [100,50 G ° 190,00 G 9 85,50 B 121,90b G 9° 162,75 G 122,25b G ° 161,30b® 1161,00b G ° 28,5eb B 9 28,00b B ° 165,25 6° 165,75 6° 235,25b 1[235,10b G° ¿A6aS7b

134,00b G 9134,00 G ° 242,00 G ° 1242,00 G? T1,00b T7,00b G 194,90b [104,006 105,00bþ G |105,50b G 17,25b G °| 15,00 G ° 105,00 G ° [195,00 G ° 115,00h® [115,50h° 99,90 B ° 100,00 G ° 202,75B [202,75 B 125,75b G °125,00h G 9 220,00b G °/223,90 G ° 117,00b G °/117,00b B ° 204,00 G ° 204,00 G ° 217,00B [217,00B 247,90þ [243,506 G 85,506 ® | 85,506 ° 143,75 G ° 142,506 9 240,10b G /241,19þ G 92,25 G ° 258,25 G ° a ScileeeS 99,25b G °| 99,50 G ° 115,30 G° [115,306 ° 198,00b B °/197,0eb B ® 139,50 G ° /139,00h G 9 135,256 1135,25 G 193,00 6° 193,75 G9 155,00b G [155,50 G

l

m o Int f jd jd erd jut Jud fert Zuni Send det furt fend

P c S

S S. 16—18, 21, 22, 28 j / 94,006 | 94,006 i h 9 86,80b G bo. S. 24 uk. 18 N E 50108 do. do S, j ).| 85,90G | 86,00 G CrefelderEitenbata On de S, 25 uk. 20 95,25 6 95256 Séwad. upd ‘S2 G O IA 100,256 | Halberstadt-Blkbg dól 96, o. S. 26 uk. 21 j / : LES 24,006 | 24,006 do. do. |

—— i: éa. S, 20, 96,00G | 96,00 G do, S. 8 unk. 1919/4 | 1,4,10| 94/80 6 94,80 G do, do. 1884 unv, Bu

94,506 | 94 do. S, 2-9, 12-15, 19 : 50 G do, S. 9 unk. 19174 | 1,4.10| 94,806 | 94/806 do. do. 1895,1908, 06/3 0. Q ( do. kl, abg. 0) f Portug. Eisenb. 1886| 8 | 1.1.7 | 65,00b G | 65,5066 Suxemburger Bank. .| 8 a 114/006 ° 11400 6° | A.-G. f. Verkehr8w.|18

; / 85,

M S 20 ti | 50G 85,40b G do, S. 10 unk. 1921/4 | 1,1. 95,30 G 95,30 G Halle-Hettstedter 3X

do. ult, (heutig.!| —,- anz. „„Berein remmen-Neurupp.- do. 1889 [I, eines tagdeb, Bank-Verein Q 1

Juni abg {vorig” | — 4 b 84 1.1.7 | 85,006 | 85,006 | Wittftoder. 64 Bug E 7 i i 02,60 @ ©.| 92,6069 | Mer Ln. 9

85,7156 | 85,75 6 do. S. 7 Unk. 1916/84) 1.4.10/ 88,006 | 88,006 |& v6 EN o, 0. ai ; 7 R o S. s Märkische Bank .…...| 5 | 5 vprig i ——— k c E Südd. Bodkred. b. S. 43/- 1 i Sard.Eisenb. gar. 1,3 LT0| —— E A : u Türk. Admin.-A. 5, 75,75b G S Hyp. E as a E do. do, b. S. 50 0x 4,10 89/20 6 £9/20 6 Dübed-Bühen gar J Sard.Eisenb. gar. 1,2 O - i S U W Bank ; 16 285.256 ° (285,28 G N Whlerltien Wla5. 30 s . Li S Rz , , - iets e + MYPe I, Lo, D 2 0 t 78,00bG | do. Ser. 24 unk. 28/44 1.4. 102;00b G R So f 4 94,206 / 94,206 | Meckl. Fr.-W, Eis, ora Siail. Gold 1898 U

— E Stro, G j Udlerwerke 30

: d S, Sizil. d 1835 A E. Mecdcklbg.-Strel. Hyp. . | 4 4 | 90,00b G °| —,—® ?

: unif. 1908,06 4 | 1. 1E at iva Sa aOe G | po S B f pocz;e 0d verid.| 84006 | 84006 | Melnteb.-Liedenwald. 1 I A Babentred. | 4A 4A | O TLIORo {Martm 8

. ult, ig. q O ® m N 24a agi ad, v s Ic ... L y , Als

as (a , È S.18, 19 unk 19 i / RIA do. S. 9 unk, 1916/84] 11,7 | 84/006 84,00 G Se O Rae RO. A Ausländische Klein- u. Straftenbahn do. alt shoutig. a A O ore: : 9

Í « S, 20, 21 unk. 20/4 | verich.| 94,75 94,50b G hipkau-Finsterwlde|81 bligati : uli lvorig. | —,— * Bott. N 2

i ‘8, 71,50bG | bo, G,22,2 L ' 19/0 oviigagiionen. vath ° o | Allg. Boden-Akt, .…|— [0D 5 ; do. Gardinen 10

Le das E l E [O 71006 | do S, 18, 188 8h / D Deutsche Siseababusiainm- und G Christiania Strßb.!100| 4 |1.4.10/ 93,506 ] 93,506 Mittel einige 7 v | 6% 100266 ° 100,006 6 ° s d Eta pa L iv adg D atinat t n L L do. 400 Fr -Lofelfr Q | M5 , , do, S. 8, 9/81] 1,4, i ° i Mülheim a. d. Ruhr| 45 | 5 | 84,506° | 94,50 6° D, ) TEIACAOESLD rener Mean. „112 1. 0. 400 Fr.-Lose/fr.Z,| 49 St, [161,206 [161/906 | do, Kom.-D.2 Ln 228 BAs ° Kurs ohne legten Dividendenschein, Deutsche Klein- und Straßeubahn- Amerikanische Eisenbahnbouds, Nat.-Bank f. Deutschl. AUN Lt N 66 Idas Ditfelt Eis, Weyers16

6 L G à%b T g.S T ; ; N Alsen Vortl.-Zem.|15 [16 Ung.Staatsk.-Sch do. S. 4 unk, 244 Ai 96,75 G Aa.-Ma S A Calif.-De. rz, 19 E S Juli Uvorig. {6 L Plan la ällig1.1.15| 42 | „Mastr. abg. Z Allgem. «kd, 1918/8 ' , T la Alumin.-Ind. 60%./20 |20 bo 1912 0191.1,16) 4% | 1.1.7 [100,00b G [100,00 6 “E 68 2 2eA do. Venubst 0 | 0 (be! 76060 E do, BoR2 m Sirb. (10044 veri, 99006 094086 | e M M, Ld. 1949/4 93,506 | 93,506 A A: s Ia T Les init, Giesede. -.(10 [11 185,00b G °/166,50b G ° | bo, Kammgarn …. 1913 do, 1.4.16| 41 -10 | 99,10b | 99,10ebB | Dresdner Vbt Ob. 3A A R REE Braunschw. Ldeis.| 64 64 1.1 116,60 6° 117,50hþ0 | do, bo. unk, 21/100/4 1.1.7 | 99,506 | 99,506 | Chic Burlg, res. 1927 y E A Dberlausizer Bank 132,76 6°. 132,76 6° |¡Umimendorf, Pap. (go \ — 1.7 Le E R Rübraniaduste 119,106 ° 1119,106° | Duxer Kohlenver.

do. St.-R. 1913| 4% 4. 88 S —y— i , j A T ß o |— do. do. 1914uf.19| 44 | 18,9 | 88/286 Frkf. Hyp.-Vonk S. 14/4 | 1.4, 95,108 | Criedal 6/6 | 1.1 |98,75G° | 99,0060 | „do. do 1084 | 1.1.7 | 96,26G | 96,20b G | bo.ModIsL. rz. 1984/4 —,— s D E Leo, f Me ne Angl Ct Guano ; — | Soabrücer Bank. | 7% | 7% 121,75b® 122,80 B 189,25 G ° 188,006 G ° | ‘ho, Porzellan . 77,50b G °| 78,0eb G ° | Rapler Maschinen. 116,256 ° 116,2566° | Dynamite Trust … 164,600° [164,006 ° | Kattowißer Bergb.

do, kleine 81,90 G [b 1 .1, 5 . do. S. 49 unk. 19/4 | 1.4. Halberst. «Blankb. : do, do, 102/4 | 1, 97,00 G do. ult, {hauliy. | 95,00 G Lit. A—O 4/4 | 1.1 |88,506° | 88,2560 | V0. Gels.-Strb. 108/44 1.1.7 101,258 Aoe o Ferrocarril.rà. 1957/48 M o Annaberg. Steing.. , ,25 B g h Annener Gußsfta L, 132.00 £° |131,00 @° Sal 184,50 G ° [164,50 G ° Keyling u. Thomas , (Uu torffff, Salzw... .|11 [11 |1.1 194, (U O J : Ele cnon Walzwerk 11 — [1.7 |156,00B [156,00 B Kirchner u. Co...

do

: ‘ Ta g 0 Aachener Spinn. I Kieler Bank | 4 | 83,0060 | 83,006 ° „dds G R 00% 1,7)/00,60G |/ 65,7608 Königsb. Ver.-Bank..| 7 | 7 |118/75b 6 0118,75 6° E Livorno A710 A Landbank | 3 |0 | 80/006 G°| 80,006° | A-G l BrnsE- Macedon, Gold - Obl. 1.7 | 60,80G | 61,006 Leipziger Kred.-Aust.| 8% | 8% (149,80 6 °/149,75 6° | 7G. f. Bürst.-Ind,| 6 d kleine 7 | 615066 | 61406 Lüb, Komm.-Bank ..| 78 | 7 111,256 0° 111,00 6° A.G. f “A enth f , , 150,00b B °| — o „G, f. Pappenfb.

f pf aj

I Es P Fe Pet fred Seri Ps fer Pud jod jd jut

[4]

So

jet Pud Ps fes | [o |A=

Go co

T T 1

l It ps pes drs s De Le E D ckck S E 00M LN

E

o h co o

A fa Jai Jed Jad F F uet 2X Pert Jeb Prei J]

b

3

jd jd drt dd prud jor drr pel sud jed jed A J A J pi puri pi pf i A jr

I da 7

e c on

72

r E

o

132,756 ° 1139,75b G° | Kayser u. Co. .…. 105,90 G ° [105,906 ° | Ilse, Bergbau .….. 120,00 G ©° 120,00 G ° | Jnt. Baug. St-Pr. 163,10b [162,506 G | Jeserich Asphalt. 117,006 ° 117,50bG° } bo, Vorz.-Akt. 199,80 G ° |199,90h® Jesseniy Kaliwerke 0/292,0eb G °/292,0eb G ° | J.A.John, Uft.-Ges. 229,508 [229,50bB | Max Jüdel u. Co. [122,00b G [124,50 G JüliG Zuckerfabrik 0/137,25 G ° |137,25G° | Kahla, Forzellanfb. 130,006® [132,90B ° } Kaiser-Keller 115,00b G °/113,00 G ° | Kaliw. Aschersleben 118,006 2 /119,50G6° | Kalker Werkzeug, - 322,00 B © 1322,00B ° ! Kandelhardt Aut...

119,50b G [119,258 | Döring u. Lehrm. ./10 67,7560 | 67,5069 | bo, Vorz.-Akt. .| 6 171,50b G °172,25G°® | Dresdener Bauges.| 5

O

S Pei fert ut parrti rnd fern furt pen M 1s Pra Duk Db Ist

ps þeA juni Farb Ps ooO000

do

ut fund junk fmd” fut Pen per fra fred sert edi farb þend srrd pud fert jn furt J pt ps jens J pi pri ps pu a pt pk p I pr pri juni pen

F dees

_— -— j _— ama |A-AO| | [o

o 108,10þ® [108,30b do, Häuserbau .| 0 | 0

”- —_

m Ds A

o

1 l

H S H E p I ps I R] ps pet pet J ferti fert Pur Juni fern jch juni ferd

s O s Do pi nt pt O SONRLI O DDAO

l

amm

simd fans end sent fuas fue fut DO be bx 1 En D 20 C =-I fs jus bt jus CO

S E punk jer pt J pk I ad 2 lo ij

Æ

3D 8

10 6 7

Opa ch

Juli vorig. h do. S. 50 unk. 20/4 4. 95,00 F

do. St.-R. 1910| 4 | 1.1 | 79,10b | 79,20b@ En unf. 214 | 1.1. 95/50 6 Königgden cen L 199009 (aa ate agi 1064] Lg 10A /101,76@ | JUinoi8Ctr.rz, 1982/4 S -M pi , , . d, V, unt. 22/4 4. E . y 26,00 Ÿ . « do Eh —— 7

L Eten 418 | 793066 | 79266 | Qs Gr, S, M 11 8860Q | gtegnip-Raw.L.A| 44 —| 14 | 93,5088 93/50 G iert t 8 : do. Loutdbera. 1989/34

E AEZA | 9, , oth. Grndkr, Abt. 2 L ( : : A A n , 108/4%| 1.1.7 | 98,75 G 1 r.T3 1949/4 i (eat do u m tod Lr (0E Mod g T 106 | D Send S ted LeronagedS 8208 | Manitoba 10-1688 do. St.-R. 1897| : 70,20eb B 70,10b ; r. Wt, 6,74 | 1,1, 95,50 G | e. 4 1.4.10/100,00b |100,00B | Nat.N.of M.rz. 1926/4 do.(eisern.T): FE8 , „10bG | bo. Abt.9,9a10,12,13 Í f do. do, S. 1/102/4 | 1.4.10| 91,00 G 91,00 G

e ¿1 as ha 129 Abt 14148 uE.16/4 | 1.4, 95 60b G 4 (125,60 B 125,50 B Ella s A, 1084 | 144. (29/256 | 99,25b Q | N. Pac. Pr. rz. 1997/4 do. Lose 216 p S , . idt. 15 uf, 17 4, 95,50 G , , 15,00 G s «Ul, » -30h 1101,00b G do. Gen. rz. 204 bo: Scunkentt B L E do. Abt. 16,168 uf. 19/4 | 1.1. 96,00b G : 4 | 28,906 | 28,90 G D do, dati 200 96,256 | 96,256 | Dreg. Rail. rù: 1946 4 Li , s Ee 2 La ne D b, 96/50 G 4 | 59,75G | 59,75G Ra A Suda 14 ‘ 5, S g enuiplomia 1916/8% i Meth R A R N ea Bad, Anilin Soda. |28 |28'

us ändische Kommunal- Anleihen do. Ubt. 20 üu sa 0, 96,50 G z f V N do. O Y 10. N y tts.Cinc. C. rz. 42 4% 4 fs v entral -BoD.| 9, e , o | Baer und Stein 180 |30 , - Ubt, : 4.16 96/50b G : —— ; eA -4.10/ 87,00 G S.Pacif.TRef Mtage. do, Hyp,- Akt.- Bk.| 6 112,50b G °/112,50b G |

Bozen, Mer.1897 i Er Berl.Strb.uk 21 /108/4) 101,406 [101 t L. 198 (4 do, Leih, konv. .…| ( L220 0 Balcke, Majchin.….|16

do, 3 S UEE 4 5. 9 / / j 85,80b G S i , , lde, Tellering.. Bucar. 1888 ael 41 6. y roe d bo. 4. 85,40 G Y ; PPD) P do. do. 1911/103/4 | 1.1. 94,90b S.Pac.S.Fr.T. rz.50/4 Beleg Oren 1 R O Ao Biranerter Mälz,

/ i Gr. Caff. Straßb. /10 E do. ¿ ¡ 94,50b G : ‘ 115,00 G | «1105/4 | 1.1. ps ——- St. L. u. S. Fr. 1931/6 In! R 6, 97,00 B , f do. 09/12 e . 1984 U o | Bk. f. Bgb. u. Jud. do: R G En d, 95 500 G : L M 130/2000 Gr. Lp. Strb. 1, 2/100 ¿ 1.7 | 96/606 | 96 cky R ile E S aat Es Banning, Maschin. Bs, e D, 92,10b G 92,50b G j 96 50b G : aeg N , Lothring.Eb. uk.20/102/s ‘5. 100,40 G do. Z E ad: 1927/5 f h Dp, y T / A L ans f BEEORG Juli vorig, | 1302129%à130!/b Magdb, Strfb. kv. |108/4 | L i « Hert.d.Treuh.G|s f e/ 4 | 1.1.7 | 93,006 | 93,758 i 93506 | BiSipl.- Finfterw.|12 |—| 21.4 1241,006 241,006 | Lberrh, Eisb. 1911/1904 adet t.81. 94,50 G 95,25 G 95,75 G 88,00 G

E 1° |Wlerbed Bergbau: 1 Juli lvoria; | Fee QE N Petersb. Disk.-Bank |12 [12,8 (175,26h® [175,90 6° | Krenberg, S Ta (0 20 Int, Bank [13,6 |14 | —,— [178,90b0® Ana Tend Papier. 8 | 3 i 1/2179%à179 L :

_ M

S O02 T73

395,75 G ° 1395,75G® | Eilenburg. Kattun.| 4 |— 76,25G | 76,256 | Kleinbg. Terr. Brsl. 51,0069 | 51,0Ch G ° Einiracht Braunk. 27 [27 497,50 G ° /496,50.G ° Kochs Adlernähms. 108,80b® [108,19 G ° Eisengiéß. Velbert.| 0 |— 50,50b —— Koehlmann Stärke 180,25b G |180,50eb G | Eisenhütte Silesia.|12 | 8 116,00b G °/116,50b G ° | Kohlendestillat …. 152,00b G [152,50bG | Eisenwerk Kraft. ….|12 12 164,10b G °164,00 6° | Kolb u. Schüle Bw. ‘ do. L. Meyer j. Co.| 8 | 4 86,25b G °| 86,00 G ° Kollmar u. Jourd. Elberf. Farbensab..|28 |28 586,09b G o Kéln-Neuefs „Bergw 180,25 6 ° |180,256° | Elektra, Dresden. .| 6 105,90 G Köls{, Walzengu). 677,75b® |576,60b G ° | Eleftrizitäts-Anlag| 8 |— 133,50 G König Wilhelm abg. 400,506 6 °9402,256G°® | do, Lieferung .…..|12 |12 192,50b G ° } do, do. St-Pr. 211,00b G °/209,75b® do, Werke Liegnih| 7 | 7 114,25 B ° Königin-Marienß.. 105,00B 105,00B. | Elekt. Liht-u. Kraft] 7%| 7% do. Vorge 71,50B° | 71,50B® } ho, ult. E gus Königsb. Se 23,26 G ° | 23,25 G 9 Juli Uorig. | 12746 do. Mas. V.-A. E A do. Untern. Zürihl10 |— [1.7 [199,008 [158,506 | do. Walzmühle . 102,25b Ï 191,75b 6 do. ult. {AORLO, E do, : ellsto E 151,900 G ° 150,25 G Juli Uorig. | —,— Köntg8born Bergb. 124,50 &° 124,506° | g, Elgbach & Co.. 12 |18 160,75 G ° [161,00b B ° Königszelt, Porz. . .| 40,00 6 40,00 G Ent.- u. Stk. Ullrich| 6 |— 81,00HG | 81,19G Körbisdorfer Zucer 44,006 | 44,00bG | Engl. Wollw, Va. A] 0 | 0 45,0069 | 55,00 G° | Gebr. Körting.» - s Ge Erdmannsd. Sp. ..| 83/ 4 76,00b G °| 75,50b G ° Körting's Elektx.…. 79,506 | 79,50 G Exlang. Baumw. 16 |16 226,00 G ° 227,00 G ° | Emil Köster, Lederf. 645,00G [645,00 G Carl Ernst & Co60.,./ 0 | 0 18,60 G ° | 18,50B° | Kostheimer CeLul. 149,50 B ° 149,758 ° | {weiler Vergw..|10 |— 1.7 |226,00b |226,90b | Krefelder Stahlw. 145,306 0 1145,90 69 | Essen. Steinkohlen... 10 150,75 G ° [150,75 G ° | Kronprinz Metall. £.638,00 G ° (635,00 G 9 Excelsior Fahrrad. 25 260,10b G °/260,00b G ° | Gebr. Krüger u. Co. 19,25b 6 °| 18,26b° | oh, Faber Bleist.. 15 |— |1.7 270,406 [270,406 | Kruschwiy Zuterf. 150,75b 6 °/150,26b G ° | Fag. Manstaedt. , .| 8%/ — 121,75 B Kunz Treibriemen 85,00b Q °| 79,50b G ° | bo. Voxrz.-Akt.| g) — 126,75 B Kupferwerke Dischl. 43,50G | 42,00h G alkenstein. Vard..| 8 |— 125,00b Küppersbusch u. S. 97,906 | 97,90 G ein - Jute -Spinn./10 [15 201,00 6° Kyffhäu{erhütte .…. 270,50b G © 273,75b G ° | Ferbmühle Papier. |12 |12 152,25þ G ° Lahmeyer u. Co...

Coo

O

er ee ee 2p bus C Ja Jad pr 4° A A pi pt jt prd prt jt prt D

M S

M

D do

Ar!

S enk furt ferti Pri fri furt erat font fund spe fond redi frei pre fern pk frei Pa J d |æ

D n fe dea fi A P A A O fn f fs Ît A (A 4 Zat

M A E bs O 20 — N

S A4 be 2D D Îms Fri Pud Fut Jed fai Jf fut Fut D I Îrt furt pt Ert I O Jud fut Prt A 2A I d Jer

"D -_- 2 Z

22 r

j j

ps M ja D M

D Do Do La a jus T DO þ +533 js

Prt fund furt D fun oWMRRRDNN

151,00b G °.152,75h G 9 130,256 G 9 151,0Cb G 219,00 G ° 118,25 6° 106,90 B 179,006 °/179,00 B ° 247,50b° 247,T5h G ® 194,25 6° 137,00 6° 145,00b G 355,50b G ° 101,00h G /101,25b G ave 153,906 [152,00 G 5i b G à163b

20 |1.,1 |274,75b® 1274,75B® S PRT 75,60b 1,10 130,10b G9 1.7 12,60 G 1. 139,606 G 9

p pi jt jt jt A dk pk rent fet fei erb Prt jb jmd

fas fut bus 3 f Put Ôa ps Pt F s A

ck- ©

E =

Q b 2A D. P hs ba A bs Les

i et p s f D: A

E Bank 9 E Le Walzwerke ; 0b 6 do. Kredit-Bk.| 7 125,10 G ° |125,00b @ ° | Baroper S E Rh.-Westf. Bodenkrd.| 8% | 8% |154,5eb 6 °/154,5eb G9 Bait aura: G 36,206 | 37,506 do, Disk.-Ges. 111,00b 6 °/111,00b 6° | Bast i N. L L. * 69/75b G | 70,00b G Riga Kommerz 1—4| 7! 101,25 B ° |101,25b® | % BaiserWilhelm , Rostocker Bank i 79,75 6° | 79,75 6° | bo, f, Mittelw. i. L E E Russ. B. f. ausw. H. 150,30b 6 °,150,00b G ° | Stand Seestraße O 69,75b do. ult. E 5b Bauv, Weißens, i. L. 85,006 | — Juli (vorig. Bayer, Celluloid.

pA fi pad duk furt jet drt jurk pur fet dus D m s A P 02 R A s a

Coo

— 50

- L20B0O-D D M Mt O O-A r O

_ —_

ck Lo O O C

S 4

do. Budapest. 14 Int.| 4% a D u do. do. Kp. 1.5.14 v do 1896 89,00b G | 89,00b G Dsid. Rleinb, v. 95/100/8%| 1.1.7 | — e po n M L-L drs,

Buen. Air. 09 10er 1.7 | 96/25bG | 96/106 “181 d 96,25b G | 96,40b 1 4 8 ¡ Ge ——y — bo, S. 2 do. £| 4% 6. „75G | 93,756 do. Kom.-Ob!, S, 1 go. j X 6. —,— 95,75bB | Leipz. Hyp.-B.S, F, s do. 3 96,30b rere bo, bo. S. 9,11

k a3.83.30,6/102,70G |[102,80h do. S, 16 unk. 1922

d

do. ba: u . /103,00h [103,60b

Juli lvorig. do

Christiania 1894| 4 do. 1903| 3% Genua 150Lire-L/|fr.Z

S -@

o

D

p dea dei D Ds D 10% 2 _

A —I t Q pri dert Jn pel

Schantung Gen,|12413,80|/4þS]|252,00 6 ° |252,00þ0 | Samlandbahn [102/44] 1.4.10| —, A SOL Kleinb, 1, 2/108/4X versch. i St.L.S.W.I rz. 1989/4 Deutsche Klein- und Strasien- | Sübd Cs geho; 1084 | 1.1, St L. TT. M_À. 1989/4 |

5 A

bahnafktieu bo. Von 190410080 L€ ; Tehuant. Naï. 600d | 1.1 Z ä

+ y 8X 1.4.1: G Es l Sächsische Bank 147,10h® |147,50b® 2 © Kurs ohne leßten Dividendenschein. üs Ei S oui O 4 E T Ce 20% j Elch. Boden - Kredit 136,00 B° ae Ea E Kaden, Kletnbahn 8X| 84| 1.1 |148,0eb G °150,00B° | Wefid, Etsenbahn. |102/4 | 1.1.7 | € bo, bo. bo. [44 1.1.7 | 80,90b | 80,756 Edle! Bari Bere. H 1e °/150:50 B ° Bedburger WoUl-J. A A —|—| 1.1 [102,306 [102,306 | Westl, Brl. Vorort|103|4 ; j Schiffahrtsaktien. do. Bod.-Kreditbk. 152,50 G ° (152,50 G ° E Reg! Allgem.Dt.Kleind. Ta 11 134506 B 01194/2560 ° Kurs ohne leßten Dividendenschein. Sówarzb. Hyp-Vani 5% ad Ss Bendi T S g.Lokal- u. Stx. 1.1 |/163,50b G °/163/00b G ° Argo, Dampfschiff. 10/12 | 1.1 /117,50þ 6 °/118,50h6" Sts an / ’50ho | Caxl Verg, Eveking Bad, Vote pA 4 |—— rit 6° | Ausländische Eisenbahnobligationen. | verüner Lloyd l |7| 7 | 1.1 (109,008 ° 109,00 B° Gee p T 6: ' (2200 6° 12200 6° Jul, Berger Tiefb./20 1494 .. «fa 4 P mog 0 , o

E i Deutsh-Austral, - 0/169,75h 0° , Bergmann Elekt.…| 5 114,50 G ° |114,50b° elten u. Guill. ..| 8 |8 141,00b G ° Lauchhammer Z h Barmen; Elberf, : Albrechtsbahn G De Ea dler D. (14/14 | 1 1 //170,26b 6 °169, j Südd, Boden-Kred. “p BANL Anh. Masch. | 9 1 (132,25 G ° |132,00b G ° | Filter u. Brautech.|23 |23 279,00h® Laurahütte... +- * [146,00h [146,25bB | Sacsenwerk.…....] 6 exlin-Charlbg,

Li

11) —, 0 ta

1.1 [126,25 G ° 126,25 G ° 4 heutig.| 170%à /à%b J do. Disk * '90B° 110'90B° | Se : ! : heutig.| —à145\àb Sächj. Böhm. Portl.12

a K—Fo E go @=

4

-.

p

S F Ee @

. .

.

mf ded fu furt fert funf Pak fred fti joré Pert furt fred pu fret

K E

m I js

2) n pn pt jt jt pt pt jt mé jr

D js 2 pt jus Fus Fs A O

S s A 2 A bI 4 O O

D

S

D

I U] F pes R

A

D

M bs D Ps p e

F = S

jr fri jurk ferti Peri rk pr pr S

Po

D N r D

Ls fes Pes N C bt Pt drt

En BSS NRRZA S O

co N D CN B m Do

Zee = 3 SDS D S = S D S S O00

, Ine .

0, S. E Meckl. Hyp. S1 rz, 1 v,

Do c

D E

L SS RRRD

122,10 G ° Russ. Allg. Elektr.-,} 9 |9,4 167,10b G Rütgerswerke „.. [1212 7 8

£8 S D

ck S

1.4.10 | 96,09b B | 96,00b B

Sf

1

1 /188,30b9 1 109,756 G °

1 [124,008 ° 125,008 L 001200 000 T 7

—-

ani fet prt fdb fert fert fedk fdb rb deb fr fr fut prt en jdk jeu fert fm Sti fert ferd fel fert nd fk þurt jut frnd jr

SS

o

.

8 SS 88

Gothenb. 90 S. A| 3%] 18. do. 1906 unkv. 17| 4 | 154,10 ( : j Helfingfors 1900| 4 | 128 do, 8 J

L

21 Lo t fd dd =2 A I I

Mo 22 S D Po

O E i C1

261,50 G 1,50 G 182,00b 182,256 G

L 1 1 L 1 1

8

8 SS D

10 1 ö X 9 7 6

D I D ha A dus fn O

“ UA unen prnn

ft jt fd ft hes fmd dad Dres eat Juli Jud fend Fnd

m

1914 / 156 p. 19 (Deutscher Reichsanzeiger, Mon, 06 Jul 1914 18:00:01 GMT) scan diff