1914 / 156 p. 19 (Deutscher Reichsanzeiger) scan diff

Heuil | mte, 1 Lori

Dest.Gold 1000 14 185206 ngfors

O -4,10 |{ 85,206 G ; 85,20

Js L E, 1.4.10 j 85,30h 85 So » i N ‘Juli don 10 AGIDLaNEs 1892

do. Kronen-R. . F G 1 eit:

RdtliaD R R E,

| Hsutigsr | B, Houftlger | Voriger Heutiger | Voriger Heutlger [| Bortger ©®urg Kurz Kurs Kurs

L410 85,60G [3 77 Sübam-Dpfsch.[14]14 | 1.1 (156,50h® (—,—® | Vereinsbk. Hamburg| 9 |9 |—,—9 | —,—0 Berl, Elektr. Werkes1: L117 | 84,10 G a Hbo-S it. e Pie ; Warsch. R BE 118 (18 169/50 [169/50b .” dv. Vorz.-A. E [ch2 * guli Lvorig. | —à166/ABeb G do. Disk.-Bank 1—4|12 |12 |170,00b 6 °/170,00b | do. Gubener Hutf. Ee Hansa, Dampfschiff. 20/20 | 1.1 256,400 |2565,00b G ° | Westdeutsche Bodenkr.| 7% | 7X 134,606 ° [134,50 - Holz-Compt.. 84,60 G do, ult. jheutig.| 256à6XäKa%B Westf.-Lipp. Ver. „„«.| 5 | 5 [100,25 [100,006 G ° . Jute Vorz.-A, 86,75b G | 8728 Juli Lvorig. | 2554244à5%b Wiener Bankverein .| T7418 |——® |——° . Malzfabrik 81,40 G Koph. Dpf\ch. Lit. C| s| s | 1.1 108408 ° |108,00G° | do. ult. {houtig, . Maschin.-Bau. 85,75 G | 88/0 Norddeutscher Lloyd| 7| 8 | 1.1 110,408 ° [110,00b G ° Juli Uvorig. | —— . Neurod. K. Vs. 69,40 G do, ult. jheuüg.| —à110%b do. Unionbank ..| 8 | 8% | ——? | ——° . Spedit.-Ver. Juli Ivorig. | —à109{b do, ult. {dautis, —— . do. Vorz.-A. Séles. Dampf. Co. il 4 L ens | 4 N nied Jul ris Es S L G R A iffahrt .j 0] 0 | 1.1 ürtt: Bank-Anstalt 7 |7 | —— S erthoid Meng . [12

Ver, Elbesciffahrt .| / ! j 7 | 7 [134/008 ° [124/008 ° | Berzelius Bergw... Beton- u. Monierb.

Houtlgsar | Voriger Kurs

Hoeutiger | Voriger i Feutiger | Boriges Kurs3 5 Kurs8

Heutiger | Voriger Kurs q

94,606 | 24,606 | Crefelb.Straßenb. —_— |— | | 94,500 G | 94/50b G Danzig. Elekt.Str. 0 25 R T S 94,506 | DtsEijenbahnbt.| 6 |- 110,006 [110,006 | Aas. Ferd.-Nrdb. 1337 94,606 6 | Élekix, Hochbahn, 130,25b G °130,00b G ° | bo, bo, ga á do. ult. heutlpg. #conpr, Rudolfbahn 94,80b G Juli Uvorig. do. s e. 4

95,19 G do. 5 § Vorz. 108,75b G [108,75 C | 95,40b 6 | Erfurt. elekt. Strb. 150/00 150.00 6D Da Lolale Grille 25,806 6 | Gr. BerlinerStrb. 14 8 1-1 (147,76b® [147,60b° | bo. Squlbsch. Eud o ; E 143,00b Juli Lvorig. | 147%à147b îa Nordweäbaca Bn 93,50 G Gr. Caffeler Strb.| 5 | o | 1.20 ——9 —_—9 do. bo, i: a

95,50 G Hambg. -Altonaer| 9 | 9 | 1,1 | —,—0 E 84,00 G Hamburger Strb,|16 ô j '30 Vie B 24008 | 84006 | Hamburg e Strb, 6 10 1.1 |178,75b B °178,30 G ° Lit. B (Elbet.) . 04008 | 26008 | Juli svorig| | do: bs d. 1008 h ; annov, Strb...| 0 | 0 | 1.1 | 67,5060 | 67,506 ° ; do. G.-P. ; 99,10b G 93,100 G | do. Vorz.-Akt.| 84] 3% 78,70b G °| 78,75h° k [i B ronv, 50bG | 93,50G |{ Heidelberg. Strb.| 4 | 4 —— 1 ——° do. do, v. 1908 Lit. C 93,506 | 93,506 | Zildesh.-Peine 5 Dest.-Ung. Stb, t S A | S R 96, ú agdeburg. Strb. ——9 ——9 88,00G | 88,006 | Marienb.-Beendf. 506° [127] A a 83,10G | 83,10 G Mectlb (j Not. ) L. e E e A Tdfrioe 87,806 | 87,806 | Ntederwaldbahn . ill E 115,106 /115,00b SosenerGtratend. tettiner Strßb... 94,50b G | 94,50bG | bo. Vorz-Akt. 94,90b G | 94,80 G Straußbg. - Herzf.

Ss Mein. H.-Bk. S, 2,6, 7 E do, S. iv psA

S, 11 un? 1916 « 12 unk, 1917 « 13 unf, 1918

248,00b G °351,006° 155,00b G [154,75 B 154,800 G 2154,10b G ° 85,00b G | 85,0b G 107,00 6 107,00 G

a

1709,00b G |169,75b G |} Frauft. Zucerfabrik|18 p 1.9 |210,75b® Leipziger Werkzeug|2 192,10G 1[102,10b Freund Maschinen| 8 |—|1.7 |217,50b G Leonhard, Braunk.| €( 218,00 G ° |218,90b B ® Sr edriaatat Kalij10 10 | 1.1 /125,00B ° Leopoldsgrube .….. 8 85,00B ° | 85,60b® Sriedrihhütte ...|15 |—|1.7 [153,50b G Leopoldsh. Chem. .| 4 82,00b G | 82,80b R. Frister, A.-G. ,|16 [16 | 1.1 [225,00b G ° do. St.-Pr. 5 136,756 ° 136,756 ° } Fristeru. Roßm.abg 4 |1.1 68,106 G ° Leykam-Josefstal .| 5 263,00b G 1263,50b G | Froebeln Buferf. [12% | 1.5 |162,00b Lichtenberger Terr.| 0 55,25b G | 55,00eb B | Gaggenauer „V.-A.| 4 |—|1.7 | 61,50b G Linde’sEismaschin.| 9 127,50 |127,50 | Gasmotor Deug .…| 9 |—| 1.7 |120,20b Lindenberg Stahl.|12 117,50 |117,506G° | Gebhard u. Co....|12 [10 (1,1 [192,00 G © 192,25b G ° | Carl Lindström. .|20 53,10 G 53,75 G Gebh. & Koenig ..|15 [15 |1.2 |215,50b G °/215,25b9 Lingel Schuhfabrik\12 /270,75b G °/270,50 G °" | Geiéweider Eisen „11 |—|1.7 |130,0Ch |141,10hG | Linke-Hofm. Wagg.|17 136,50b G °137,506° | Gelsenkirchen .….../19 |11 1.1 [182,60b G °/181,90b®9 bo, Vorz.-Akl.| 4% 150,256 ° |150,256° f do, ult. {beuts 1a3aBb Ludw. Loewe u. Co.|18 198,00 G ° 198,00 G ° Juli \ vorig. | —à182à2%/à1%à2!{b Berne Löhnert.| 8 12,70 B 12,70 B bo. Gußstahl 6 (1.8 (101,00b G °,100,25bG® | C. Sorenz........|20 143,80b G 140 E 6 G: Tenor u. Co./12 112 |1. E fer E f O, ; R N Blumwe u. Sohn . T2,00b G °| 74,75 eorgs-Marienh. .| 5 |—|1. 4, „10 o. x , abg,[î.

E f Un Mes La 90'006 | 90‘co6 | Bochum. Bgw. abg. 133,0eb G ° 133,00 | bo. Vorr. kb.120 4 7 |—|1.7 113,506 |113,75b _ A St.-Pr. Hamb.-Am.Pck.rz. 100 4 [15.5.11 97,60G | 97,60 G Deutsche AnsiedlgsbL.| 4 | 117 | 8580G | 85,906 do: Guan atl 221,70þ 1[221,90b E 1 19 j EEE G E G E M S S 1301102006 (102006b@ | chOdaN « ¿+ «T8. 108148 versch, 84,00 G | 94,00b @ Juli Lvorig. | 221104 Gerresh. Glashüftes14 (14 | 1.1 (223,00 6 ° |222,50b | Lüdenscheid Metall ertb Lloyd 01 rz. 100/48 1.4.10 99,40 G 99,30b G Bk. f. orient.Eisb. uk.17|4}] 1.1.7 | —— |—— Bodg. Berlin-Nord 40,25B ° | 40,25B® | Ges, f.eleftr.Untern.|10 110 156,70b® |[156,75b® Lüneburg. Wahs,|1 do. 1908 rz. 100 A 1.4.10| 99,50G | 99,50 G 4 S e E E 5 do. Hchb. Schönh. A. 57,60G | 57,50 G do, ult. ees —a156 Luther Maschinen. do, 883, 85, 94 rz. 100/4 1.4.10| 94,20G | 94,20G Ius MLEs E A datit e 4 E as T s O. G TLOO%AL A J Gebr. Böhler u. Co. h y 8berg. Herd..|10 |— j É - U. L do R E Ms Industrieaktien. Borsigwalde Terr. 60,50 G a E P 11 ees LEEORR E e S ß

nau D | En n L, ivi Bösperde Walzw... 69,76 B 70,00 demeister 0. 9 |— |1. z / o, bo. „Pr,

94,90 G | 94,806 | Südd. Eisenbahn 128,00b G |128’ L | 629 N SUES Os LARIER, SNIRERLEUBEN) Braunk. u. Briket . 172.,00b G (173,00b G | 3h8. Girmes & Co.112 [16 | 1.1 |231,75b G °/231,50b | do. Mühlen... 94,70b G | 94,70G | Ver, Eisb.-Btr. Vz. 16 60bG 0) 1100 | da. Gold-Prior. |4 | 1.1.7 | —,— De E Hiesige Brauereten Braunschw. Kohle .| 295,50b G °298,00b G ° | Gladb. Spinn. abg.| 0 | 0 |1.1 | —,—®° —o |C, D. Magirus .|1 94,80bG | 94,806 | Westd Etsenbahn - 165000 | 122002 | do. in Kronen. |8 | 11.7 | 69, Ege a : do. Jutespinn./15 215506 G |215,00b G | do. Text.Schneiders| 8 |— |1.7 | 94,506 | 94,506 | Malmedie u. Co..|1 95,25b G | 95,25b G Würzburg, Strßb. 6 E26 15,50 G Fünsfir@en-Varck... b, Dividende |vl. |leßt|Z-T] Bredow. Zuckerfabr.| 0 42,75 G 42,75 G do, Woll-Jnd.|13 .7 1136,10G |138,00þb G | Mannesmannröhr. |1 95,75 G 95,75b G j H : N as.-Dberb. Golb 89 LT | - Berliner KindLBi T4 115 |1.10/270.00b G °270,00b G ° Breitenb. Zement..| 0 | 0 60,256? | 60,10b® H. Gladenbeck u. S.10 | 6 |1. —, 9 79,50B 2 | Marie, konf. Bgw. 36,40G | 96,25 G do. do. 91/4 | 1.1.7 | —, Bankaktien pner P Br li1s [17 | 110/9870060 (28700660 | Bremer Allg. Gas) 5 | 51 90,25 | 90,25 | Glas-M, Schalke. 22 .1 193,00 192,00 | Marienh.-Kozen... 7 A St.-Pr.16 117 |1.10/287,00 G 287,00 G5 | do. Linoleums15 |15 | 1.1 /183,00b G °184,25b G ° | Glauziger Buder 11 |— |1:6 148,00 G 148,75b | „Mark“ Poril.-H.. Le O04 , 138/25b° |138/0eb G ° | Glücauf Brk.Brl.Vz| 0 18,25 | 18,25 | Märk -Wf. Bab...

88,00G | 87,90b G do. Silber-Pr, 89 ¿ Bort ; 85,90b G | 86'00bG | Ausländische Eisenbahn- Lemberg « Czern. fifr. | Berliner Unionsbr. do. Vulkan|10 |11 G i] \ hn-Stamm- und Do g D zern. fifr 7 ° Kurs ohne leßten Dividendenschein. Bock kv. und neue 1.10/102,40b G °/102,40b | po Wollkämm.|26 90 |L. /293,50b G °290,40b G ° | Gebr. Goedhart.… 11 138,00b® [140/00b 6 ° | Markt- u. / 1.10/137,50 1137,90 G ‘10/444,00b G °448,50b G ° | Th. Goldschmidt..|12 197,60 G ° |197,10b G ° | Maschin. Baum...

94,26b G | 94,25 G Prioritätsaktieu L us Wis 0E Böhm. Brauhaus . Dest.-Ung. Stb. 1895 Vöhm. Brauhaus Bresl. Spritfabrik. |21 |22 u g 1,10/123,25b G °/128,00b G ° ee 149,306 G |149,30b G | Görl. Eisenbahnb..| 9 216,00b 6 [217,006 G | do. Buckau.….

93,700 G | 93,706 G a : R Hf 94,000 G | 94/00 G Kurs ohne legten Dividendenschein. h 1, 2/5 Bolle eo. (gei. 26'506 ° | 870060 | Brown Boveri ..| 8 |— z rag-Dux Gold-Obl. Deutsche Vierbr. . 1.10| 86,50 G , Bruchsal, Maschfbr.|20 |25 340,00b G °336,00b G ©° | do. neue| |— |1.7 /200,50b G |202,50bG | bo, bo. Bz.-A.

R j E 1.10/188,00b G °/199,00b G 9 j a 152,008 ©° [152,256° | do. Maschinen ….| 5 52,50b | 52,0006 | do. Kappel o o

94/00 G D, Dividende [vorl|leßt]

' 94006 [gy 1, 7 terdam. Bk. B. altes 11 [10% | ——® |——° | E. Engelhardt Nfg

94,00 G Tarn as L RaD 11 ——O | ——9 Raab-Oedenb, Gld. Amsterdam. B. 9. V E. Engelhardt Nfg. : Brüning u. 112 [10 el...

94106 | 9400 6 Buscstherad. Uit.B 13 (104 1.1 ——s |—/ck | Südb B. (Lomby/2 E, Dane A0 iaioe Gedan. ges L R Brlixer Koßlenw. 28 [26 Goth. Waggon Vz.12 155,00b G |155,256 6 | Mech. Web. Lindea|80

96,506 | 95,506 @ | °* Juli {vorge —— 1.1043,206° | 43,50 | Buderus Eis, A-D| 7 | 7 s / ' Emil Busch, opt. J.|17 |—-

2 T -Don-Komm. .. [15 [16 ¡218,10h® | Germania l do, do, neue 4 Aw “Ult U E Hilfebeiz | 84,30b G | 84/30b G Juli (orig. | —,— do BD, E bo. ult. (houtig.| Hilsebein, «a5: 1.104,60 | 43,50 I T3506 ° | 1735060 | F.W.Bush,Lüdn\{.|11 |— s 3,t , Bus, Waggonkfbr.|19 |

d Juli \vorig. Königstadt

2208 1 6400 0 C R M014 A D E aae e A Gaditde Ban i Cantes Weißbier ;

95, 96,50 G Kaschau -Oderberg| 4 a0 D Gr, vtuistihe Etisend. Banca Com. Jtal, - —— Löwenbrauerei …. 1.10/221,00 G ° |221,00 G ° s V

96,506 G | 98/90t @ | Kronstadt-Harom. 5,85/5,85 1.1 | ——® | —— wang r B anti Banta Bei Mone +10 o | Münch. Brauhaus. 1.10/111,60 111,60 60° | Cu n S ha A

96, j j: P L i ¿e f für Brau-Ind.:| 0 ; Patenhofer. 1.10/237,00b G °/239,75bG | S : Klein. ./10 |-

86,506 | 8640G | Letbg. -Czernow. E us rôf-Chack.-A. 1 Ban denyo! . , 2 Carlshitte Altw...| 5%) b 888 1.10/184,75b G °/183,50 | Faroline, Braunt..|30 130

| l

ir Thüri 3 0b G | Rfefferbe

863 Deft.-U. Stb. t. Fr.| 71/72, P Bank für Tblringen.| 8 |— 141,0 Pfefferberg

S ene sheutig. b MOstau-I Ar Warme E s 64 |107,25b G °107,40b® | Schöneberger 1.10/216,25 G ° 216,26 G90 | Carton. Loshwi. |26

d Juli vori E R480 do, Kreditbank .| 6 101,006 ° 1101,006° | Schultheiß 119,406 (119,40 G Juli êvorig. 0 Moskau-Kursk 84,500 do „Kreditbank .| 6 [6 1 N 2e 2 / g E: / ; A e ; Bayer. Handelsbank . | 8,05] 8,05/149,50 6 ° [149,50 G Spandauer Berg do. ult. sheutig.| —,— a A Gs A T n N iede Salzb Ed R E In 1A IOASN G 69,2009 0 Moskau-Smolensk 84,706 Berg.-Märk. Elberfeld| 7% | 7% [146,00 148,00b° | Viktoria «s Juli Uorig. | . Pf. Wib. 1, 2/ 4 85,10 G do. do, alte|4 | versch.| 92,00b G Os Südösterr.(Lb)i.F | L1 | 16/500b G ¿ada iliale eman 2 Berliner Handelsges. | 9% | 8X '148,90b° |[148,80b G °

s Norw. Hyp. 1887| 8 Ee l A , Nf. Al. 1889 25r| 4 |1,8.6,9.1t| —,— Deft.Kr.-Los. 1858 |fr. 3. 526,006 G | do, bo. alte/8ÿ | 84,206 G | 84,20 G do. ult. E 4940 Orel-Griafi ..,1887

o. 5r u. 1r| 4 1|1.,3,6.9. 86,30 G 86;00b est.U.K.B.S. 2 g fai do, 1904, 1905/4 / 93,006 G | 93 __ Juli (vorig. do, ° o Chem. Fab. Buctaus10 90 2.Em. 25r| 4 0 gen LNDS, 3, 0) 4 66,756 |86,756G | do. 1907 unt. 17/4 |versch.| 94,106 | 94/106 | Statmar - Nagyb. : Slid-Westbahn Edo Nan r] M 28 N roas 1215089 |Voduin Viftorlà ¿[9 107,50 |108,006° | bo L StaPr.10

j A s do. Kom. Obl. S. 2| 4 3 ) | do. ör U. 1r| 4 b i 87,25b G | 87,25b G do 1909 unk Ber.Acad, u, C . L, 84,60b0 j Ä °'188 106° Y 8.6.9. HEAR o. Vat. Spark. Geo h unk, 19/4 | 94,00b G | 94/00 „1, Czan. s j Transka ; ' tadt ° o | Brauh. Nürnberg. .| 9 168,0ab G °.188,10 G do. Grie8h. Elektr.|14 do. 8, Em. 26r| 4 |1.8.6.9 L T 0E ax 68'50B | aazoepp | P 1911 unf. 214 |versch.| 94,60bG | 9460bG | do Br.-Uti. - R A6 Sal E D 100,00 10000 G | Brieger Stadtbr..| 5% 101,756 ° |101,756° | bo. Grünau .….=../10 E ge u. 1r| 4 1.8.6.9. 85,80b do. 1000-100 R.| 4 88'50eb B| 88" ebB | bo, 1912 unk. 22/4 95,75b G | 95,75 G ; Warschau-Wiener 10r|4 | L,L | 19,78 Brnschw. Bk. u.Krd.-A. 112256° 11225G° | Büchner Erfurt .….| 7 112,50 |112,5069 | do, von Heyden 14 6 4. Em. 25r| 4 11.3.6.,9. A Portugies. Tabak p. E O 88,50 G do, Komm.-O, uk, 18/4 | 1.1. 95,50 G 95/50 G Kursk-Kiew .,..| 5% [1,2,8| —,— E le ör 4 i j oi! ck d 1 San, HypbE. L 166 75h®° E Danziger Akiienbr.|12 188,00 B ° |188,90B ° do. Hönningen .… [10 A Mo Lc LLOE E MRaab-0,P.-A. ex, 2 98,00b | 97266 | do ge: 1909 uf 19/4 24 OREOS | 96,808 * Außerdem 54 Rbl, Papter, do. do, 1rs« | 117 80606 | Brüsseler Vank alte . (10 (10 | —,—® | —,—o | Dortmunder Akt. „20 O LT S4 or 00R. | L Pn : S A E o. Anrechts\ch.|fr.. E ZAS 7 ' f M ES Er V «8. ; 96,50 do, , h A j ntr. -Bank f. Eisenb.| 8 / v, Kmion , „U 9, 12 do 186 2 9% a4 | | Ey nedis (8/6 p S | 2006 | Be 0B E U Let 208 | W908 | pu o L Eri Ir] oie T S G L mda Gens) | 7 (0228, 142228. | de Bitona! «(7 (110121008 1210005 | do Jud Deisent. t do. ult shoutig. E Os L U große| 4 M E Pr Pi B. S, 18 bis| 4 vers, 87,506 | 87,50@ | do. N (2a 1,00b | do. S. 11/4 | 1.1. Coburger Kred.-Ges.…. 80,00 G © | 80,00 G ° Be Diateis E. S rage O Butt 1 Lori Ah ici O o A o. mittel, kleine| 4 LUEE 92/50b G A / Juli lvorig. | 912903 B MoSiom-XWoroR. L69714 | L4iOl Ba BOE Com.- u. Disk.-Bank| 6 106,80b° |106,75b G © | do. Dieter L , E Chemnizer Werkzg.| 0 , , , 25 . 4 4 93,70b G Can. Vac TOl ea 119 un. 1887/4 4.10 84,80b , n “7 L E E do. Höfel 166,25 G ? 165,25 G ° Céln-Müsen ooo 0 bab I do. ‘S. 37, ‘59 unt , 93,70 @ | on 2 [—] 1.7 1195,00b [194,60b do. bo, 1889/4 | 1.4.10 84,60b G | —— M do. ult. sheutig. DO'IEG O (12275 G s ' . S. 27, : o. ult. sheutig.| —a195%à% G à6à57b » | Kurstk- N | e rankf. Henning 122,75 G ° 122,75 G do, Gas- u. Elektr.| 0 do. ult. sheutig.| —,— 8940 6 S0 e S0 Ea 95,25b G | 95,25b G Juli (vorig: 1954àb s M SodgerFabeitb utv-1a S Cheditvarin B zu —,—O 1106,75 G Verm, Dortmund . 128,75 |139,006° | Concordia Bergbaus28 | Juli Uorigs | —, do. do. 1906/4 s do. S. 80,81 uk. 1920/4 | 1¿T | 95,00b G | 95,600 G | Pennsylv. i. DU.| 6 | 6 | L1|—— |[—,— | Moßsk.-Kasan09 ukv.20/4%| 1.1.7 | 95/25h 6 Dänische Ldm.-Bank.| s | 8 135,253 ° 135,25b 8 ° | Bevelsberger do. ÉE.-A. 1899| C IaRoR/o7 A 89,10b | —— A R 4 L000 0 95,50b 6 E {(2o00E —,— do, do, 11 utv, 21/44 1.5.11| 95,25b 5 Danziger Privatbank| 7% | 7% 123,70 [123,60 | Glüicenf Gelteae. : j « do, 8 E G E 96, ,00b G E Da ). 16) S, Darmst. Bank Gld. .| 6% | 6% | —,—® | —,— ent S Bs Ung. Tem.-Bega| 4 j « S. 28, 26... 84] versch.| 87,256 | 87,25b G - Mogtau-Kw.-Wor. 09/1 11. 95/260. ÿ po, oMartstüicte| 6% | 8% [1149060 [18,1060 | Hanau Hofbrauß. - : ber .1,4.7,1 s do, Bodenkr.-Vf,| 4 E do. S. 17, 18, 24/84] versch.| 85,006 | 85/006 | Amfsterd.-Rotterd.| 4Y 5 | 1.1 | —,_ |__o do. do. 10 ukv. 20/44 1. D i / - : enninger Reifbr. E e Gn 86,90B | do. bo. i. Kr.| 8X E - Meinvahn-Dblig./4 | 1.1.7 | 93,806 | 93,806 | Anat, volle S, 1-2 sd 6 | Li 108,50b 6°) —,—° | bo. do. 8 Ps 8460D | Juli dess. und Herkules * Juli Es d do. Regul.-Pf. .| 4 i * Komm SDbL. &. 2/4 1-1.7 | 89,306 | 89,30G | bo. 60% S. 1-8/ sf 6 | 1.3 [112,50 | —,—° | Moskau-Rjäsan :2.8 | 85,90b 6/25 Dessauer Landesbank| 6! 110,00b G °1110,75 G ° Mean 1891 S. 3| 4 [1,1,4.5,10 ¿0 DPNPef.071) 4 E S6TAunt 17,184 veri] oon 1 20108 | O U RRED —— Mosk.-Wind.-Ryb, 97 |4 Mb Deutsch-Asiatische 120,50b G °120,25b @ ° | Msten ‘+ : 1902 unv.18| 4 (7 | oon | zen ( do.Spark-Gtr.1,3| 4 M : S. 9, 10 un. 20/21/4 }.| 96,50b G | 96,506 G Juni (vorig, | —— bo. bo, 1898/4 | 1.4.10| 84,76b Deutsche Ansiedl. .…. 8 [113,50 113,560G° | Yugger osen «Ult, shoutig.| —-à891b | 808 « S. 9,10 unk. 20, )| 96,50b G | 96,50G | Stalien. Merib. .…/54/,/5/] 1,1 | —,—® | —,— | Pobolishe ukv, 1921/4x| 15,.11| 94408 Deutsche Bank 2% (12% |234,75h® [234,75b0 | 2 . Co.

. S, 11,12 ; L L? és Juli vorig. | 894b Pfandbriefe u, Schuldverschreibungen , S. 4 N Bu 10 26,75 | 96,76b G do, ult. haig: 7 Si jonentoo ‘+«»«|4 | 1,4,10|/ 84,90b B do. ult. E gb O Ae do,

F

-F5 * 228A

S

P SECE P Co E r Co C D E Es 0 E e Eu

, 19 81,30b G | 81,20bG | &openßagen 1892 80,40b G 80,506 @ da 10A unkv. —,— y 3

83,50G | 83,50G | do, 1886 83,50G | 83,50G | bo. 1895 —— Liffabon 86 1, 11

—— {181/00bB Heine

| 84;30b 83,30b G

e L - bos L 3 LK

brs O Pt fas pet m _ch .

5T.T5B®° | 57,75B® 121,25 G ° 122,006 B 9 165,256 1165,25 G 167,00b G ° 165,90b 153,60b G |153,50b G 270,006° |270,256 G? 99,806 ° | 99,90 304,50 G ° 115,50 330,00b B 9. 122,25b G °

5

Zl iO

67,25b®° | 69,00b® 131,00b G /139,75G_ 175,50b G |174,00b G 88,50G | 88006 86,75 B ° | 86,75 B ° 40,806 ° | 41,0ebB° 501,00 G ° 501,00 1 |500,00b® 1499,90 G 9 o| 80,25b G 9, 81,90B® 164,25b G ° 167,00 B ° 119,006 ° 1118,50 205,25b G |205,00b G 81,00B. [ 81,900B 62,00b | 62,006 G 99,75 G ° |101,50 94,00b G °| 94,00 G ® 93,00B ° | 93,00 135,50 G ° [136,00 G ° 123,50b® (124,50 123,90 G? [242,00b G 224,50b? | 96,75 B ® 147,00 G 112,75 G 124,50 130,006 G ° 263,25 G ° 112,50 [112,50 68,756 ° | 69,259 325,50G 1325,00 G 156,000 G °/154,25 G ©

)ck n 60 b

2 n p F. R

S

S

S, 14 unk, 1919 S. i5 unk. 1920

—,— A S. 16 I 1921

g o. S. 17 unk, 1922

74,60b do. alte u. S, 10 ….

0. ä Se N: gin oini Mitt E Sa ü V Sti 4 - Z é un 2 91/50b | 92408 | Met E, E ¿n Dai A E L A 98,206 | 98.206 5000 RbL. R R 66,10G | 66,258 | do, 1000-100 , L Juli Fuer Y ns R 3. Spec.|fr.Z, . St.| —,— 9,50 G do, 1000-100 o de Janeiro 09 do, S. 34, 35, 3 L 500 u. 1000 £ T S "89, 5000 RBL. o. 20-100 , 6.12 | 94,506 | 94756 | dbo,1000-100 Mum. Staats\cch13 ¿ | 1.2.8 100,206 [100/206 | Sofia Stadt ut 16 Rumän. 1908. ‘6.12 | 99,90b [100,008 | Stocholmer 1886 do. S. do. 1918 unk. 24| 44 | 1.4.10 | 21,0066 | 91,0066 | do, Heine Pfälz. oyp.-Pfantbe pa La Í 88,20b 88,10b bo, 1885 Pr Sodle Gent N 800 » 88,25B | 88,40 B do, Eleine 6. : 4 E ters D io A 88,25B | 88,75b do. 1887 8. : Ls E 10. 4080, 2025 , 95,00B | 95,008 | Venet. 80 Lire-L. A Gt s dis C H uu cia do. 810 95,00bB | 95,108 | Wien, Invesi.-AL.| 4 j G45 unt 1916 DO, t E S 95,10b | 95,20b | bo. Stadt 1898| 4 S: 26 unk. 1919 D è s ,80G | 88,50b Süricher 1889| 8X * E47 Ra do. 89,10b G | 89,50b N C E 94, 4000, 2025 4 [BO:B0B Verschiedene / 90 unt 1908 (4. 4080, 2025 87,60b | 87,10b | Budapest. Spark.| 4 S. 86 t iu : N EE 88,10b Chil. Hp.G-Pf. 19) 5 : E I Dän. Ldm.-B.S, 4 Ib G 1116 86,10b | 86,75b do, do. 8% Ctr ¿ibe 10bo O do-Zuselft.-B gar. 8% . 1899, 1901, 1908 —,— t i )», Obl. j / i: 85,40B | 85/20b Don.-Reg.100fl-L ä O GE et 85,408 | 85,20þ | Finnl.Hyp.-V.-A.| 4 85,40B | 85/20b do, do. B 85,10G | 85,29 G bo, Stadthyp.-K. 85,20B | 85,20 G 1909 unkv. 19| 4 84,90b 84,90b do. 190911 ukv20| 4 85,30b Hol, Kom.-Kr.-L, 8 85,30þ |[ Slitl.Bbk.-Pf. gar.| 8 85,00 B Jütl.Kred.-V,S.5| 4 85,20 B do. do. S,s5| 8 —,— do. do. S.ö/L 4 4

O s

. 9, L . Silb, 1000 fl.

do. 100 fl. Pap.-Rente

1860 er Lose

1864 er Loje

S. Paulo Eis. gr. do. do. H, do. Gold 1918.. Port. unif. [11 02

2B de

ff j pu jd fend pad þ 23 des fs 2 Des Jrs Do nt Ld fucd fd Jud N N O A F Fi 2A

des bs 2d dd p4 des In ho Did êm j fk J þud fut adt)

7 P P C0 D D s s C0

F Too

K -

Due pet fand Fend 0 §ck H P S V ie 1 10 1 a: ap 1D D _ eo

& o a

do, I —,— do. Grundr.-B, S, 83

do. do. S, 2 Nordb. Grdkr. S. 8—s5 do. S, 6,10—12, 15 do. S. 16 unk. 1917 do. S. 17 unk. 1919 do. S, 18 unk. 1921 do, S. 12 unk. 1922 d E i

Jas fru jd dus Pee Ds Mad A5

do, Vereinsbank .

Fe

Bing Nürnb. Mt... [1 Obligationen vou Bauken. Birkenwerd. Vz.-A.|i.L,

Schiffahrtsobligationen. Bismarckhütte

o S FER L Mp. s Ma a D et des 10s dus On dus Pat J prol 2A

L pa dad fun dus dd js ded ju drk dd grd dus du gus dad gus! gur 14 Fs s Ly Fs Jet dd Predi Pert ferti M Pert 2 Perd Pai Pert Ga i Bert f t

e p but ps jed

n! D Doe

ind jd fend fer fend fend ferti jer pr fert fend fend fend pur fend d jd jr jt jd

A R F. P E O5 R

©°

9% 8 6% 0 x

—_—— E

bs —J I E] 24

©

f, d ba ba d de

G3 W S

#ck co S2 —_

& n o E A p p b S jus fa js jus b

T B

G D S A

C9 1 1 s fa CH n D ck ck

17,40b B °| 17/50b® ren-Priesen 2 A Ret Pard, (Silb.) S ——9 Ung.-Gal. Verb.-B.., I Pa S Vorarlberger

S Dux-Bodenb. Silb.-P.

& o © o

d

MTOO ros 10 6M Hl 1D P Co C0 O S Co E

A FEZzE

9 9 9 6

11 11 [14

,

pt jut pu

R PEE I] J jua

——

O t

NBO0OO0N3 1 E P P furt furt fend Perd jut fet jur erd jed Vin jt pas p Fat Jans Jad Pat Junt Jen fend Jd îd

| |

R hs T pund jet jut tio l

Mb bor bs pri J] fer D

ft þs fet seat fert F = D

do. 405 96, 4050, 2025 do. 810 do. 405 ,„ 98. 4050, 2025 ,„ do. 810 ,„ 405

konvert.

400 é 4

et ps

V4

LaJ D

D

fd fu L P01 De dns bs a I I J J J J I 1 1 Co C0 A a A S 1D 1D af 0. 00e Fra ra Lud jus Jet Jet A A Prt J M Peri Jr Jer Juri fet

= lame RPE

R AD R

1907 unk. 1917/4 1909 unf. 1919/4 1910 unf, 1920/4 1912 unk, 1922/4 1886, 89, 94, 86/35 1904 3% F&omm.-Ob[, 01/4 do. 08 unk. 17/4 do. 12 unk, 22/4 do. 87, 91, 96/34

I Pes E rak purs pu pot sund

În Co F ja bs ¿O A - fs

O Do ©

193,75 G ° |194,50B° | do. bo, Sorau ...| 6 164,50h°® |163,90b G ° | do. do. Zittau .… 10 262,75 B ° [262,75 B 9 gi roe Walzwerk/12 61,50B®© | 61,50B° | F. Móguin u. Co.11 —,—O 198,00B9 | H. Metneckte 9 146,00þ 6 °/146,25G° | Merkur, Wollw. 2 121,50 |121,006° | Dr. Paul Meyer. .| 7% 99,00°6 | 99,50B°® | Milowicer Eisen..| 0 116,00 1116,00 G ° Millhe AUtngen [24 80,00b E °| 80,50 G ° tülh. Bergwerk ,.|11 183,00h G °/182,00h G ° | C. Müller, Gummi 103,25 193,006 41,2566 | 41,2566 | Mülier, Speisef, ., "1 |140,25b G °/139,00b G 359,80b°® [359,90 B ° | Naphta Prod. Nobel|22 |26 | 1.1 ¡342,509 [343,50b® 152,00eb G |152,00b do. ult. shsutlg. 144,00 G ° |144,00b G ° Juli ivorig. | - 152,00 G ° 152,00 | Nauß. säuref.Pr.i.L. . St,| 60,00hG | —,— 97,50G° | 97,5069 | Nedarwerke V1.1 124,506 ° |124,50G° 55,00 G ° | 55,00G° | Neptun Schiffsw. . 1 | 83,75B ° | 83,75B® 123,75 6 ° 123,75 | Neúü-Finkenkrug .1 | 60,00G | 60,00G 336,00b G |333,25b 6 | Neu-Grunew, t. L. þ p. St.| 17,50G [17506 150,00 G ° /150,50b G ° | Neu-Westend A...|— 148,50G 1148,00 G ¿ 189,00b® |189,90B° | Harburg-W. Gum.| 6 127,25b 6 |126,75G | Neue Bodengesell.. 73,25b G °| 73,25b G 134,00 [134,00 | Harb. Eisen u. Br.|11 174,50b G °173,50b° | Neuß, Wagenb, i. L. 395,50h2 |[398,00b® Harkort Bergwerk Niederl. Kohlenw. . 50,75b | 50,25b G St.-Pr.|131) 195,00b G |195,25b G | Nieders{l. Elektr. 40,00 G 40,90 G bo, Brückenbau... 6 [6 80,00 B °.| 99,00B ° Nienb. Eisen A... 41,5060 | 41,0069 | bo, do. St.-Pr.| 7 115,00 6 ° 115,00 | Nitritfabritk. 355,50b G ©°354,75b G ° | Harpener Bergbau. |11 |— | 1.7 |176,50b G |176,50b @ | Nordd. Cellulose .… |L.7 224,256 [224,256G | bo, ult. sheutig,| —à1763àT4b do, Éiöwerke 69,0060 | 69,5069 | bo, Spinnerei .….| 7% 102,90 G ° 101,10b G ° Juli \wvorig. | . do. Vorz-A, . 122,10 121,60G° | Conjolid. Schalke. .|28 |: 316,10b G °316,50B° | bo. 600 411 177,006 [177,006 G , Gumni.….... 67,00B® | bo, ult. sheutig.| Hartm. S. Masch..| 8 128,25b 1[128,25b , Jute-Sp. Vz, À 44,25b G 9 Juli vot, Ms Harzer Werke Au.B| 0 18,00h G °| 16,75h° j: do. B 150,256 [151,25b , Lagerhaus i. L.

150,50b G ° | Cont, El. Nürnb...| 0 | Ls [6 ; Vorz.-A. 5% 120,00 6 ° [120,00 . Lederpappen P C0Ro -| C Mae 8 107,10b G 1197,00eb G | do. Spritwerke .….|16 138,00B® | Cottbuser Maschin.| 0 72,00 G ° | 72,00 G ° , Steingut 24 105,756° | Cröllwitex Papierf.|10 [148,00b G °/147,00b G ° . Trikot Sprit. 11 109,00b G ® | Daimler Motoren. |12 228,50b G °/228,50 G ° . Wollkämmerei 10 176,006° | Delmenhorst. Linol.j28 61,00 | 61,00G° | Nordpark Teer. .… .|0 D 82,0069 | Dessauer Gas [11 1171,50 171,50 | Nürnb. Herk. -W.. .| 8 14a | Deutsh-UU. Teleg,| 78 120,25 [120,00 | Obers. Eijb.-Bdf.| 6 114,256 [114,25 G do, Luxemb. Berg./10 127,00b G [127,00 B Herbrand Waggon| 9 150,25 |150,0ebG° | do. ult. shsutig,| —,— ——9 —, 9 do. ult. sheutig.| 127%a% Hermannmühlen. .| 7 153,00b G °/150,80 G ° Juli Lorig. | —à87b : A 199,25 G9 |199,00h G o Juli A 12T{b Hibernia Verg.-G. 11% —,—9 9 bo. E.-Ind. Carx.H. R | 0 11 1 l 82,30 | 82, 170,60 G ° 170,00 G ° do, «Niederl, TeL| 64 6% 111,756 1111,5eb | Hildebrand, Mühl} 9 146,25G [146,19 G bo, lt. brer 8443504 ¿eà2ib 157,50 B ° 157,50 B ° do. »Desterr. Berg.|11 112 246,00 G ©° 246,00 G ° | Hilgers Verzinkerei|14 |1- 200,00 G © |200,00 G ° Juli ivorig. | 825à {a à84b L A 136,75b G [133,50 G do. -Südam. Tel.| 6% 61 110,40b G °110,30b G ° | Hilpert Maschinen| 7 88,50b G °| 86,25b G ° | do. Roïöwerïe .…..|18 [17 | 1,1 208,75b G 207,00 s 85,80b® | 85,5069 } do. «Uebers. Eleft./11 [11 |1.1 |164,00b B °/163,90h G ° | Findrichs - Ausser- do. Portl. Zement] s | 8 155,00b® [155,10 G5 61,0069 | 81,0062 do, ult. sheutig.| 183!/24% mann Munition|15 214,00b /214,80b Odenw. Haristein.…. 17% 129,50 G ° 129,50 G 88,506 ° | 88,50 G ° Juli uet, 164b Hirs, Kupfer . ....| 8 126,50b G °127,10G° | Defing, Stahlw. ..| 5 |— 102,256 102,00 L 225,75b G |224,00b G do. -Ueberf.El.Vz.|— |— 109,90h G [109,60b G HirschbergerLederf.|10 168,80 G ° 166,80 G ° Delf. Groß erau. 10 | 4 106.59 G ° |106,00b 178,60 178,006° | Deutsche Asphalt .…| s | 6 113,50 113,50 | Höchster Farbwerke|30 459,00b° |456,25b G ° | E. F. Dhle's Erbenl|16 93/00b 91/50b 173,756 ° |174,506° | bo, Babcod u. W.| 8 |10 175,00 G ° |174,50b G ° | Hoesch, Eijen u. St.|24 310,00G 1310,00 G Oldenb. Eisenh, kv.| 6 |— 42,25 G L 42,26b 6 55,50 G 9 | 54,50b G ©° , Eis. Speisew. .|10 110 175,75 |175,75G° | do. neue| |- 285,00b G |285,00b G | Oppeln-Frauend...| 9 | 9 128,25 128,25 G 2 157,50 G ° 157,50 G ° , Erdöl 28 17 165,75b G °170,00b | Nr.13335—17334 Oppeln. Portl.-ß. ./10 [10 149,50 6 149,50 6 : 232,00b G 9232,50 G ° , Gasglüßliht .|26 |— 560,25b |563,00b G do. neue| |— 275,00B [276,00b e aua “ihoug.| 1524 14 152,00b G °/152,10b G 260,50b G [260,50 G , do. Vorz.-A.| 5 |— 105,50B 1[105,50eb B Nr. 17335-—218334 G s S AAY 96,00 G ©° | 96,00 G ° h Guß stah!kugel 12 |12 153,25b® |154,00b G ° | Hoffmann, Stärkef. 156,25 156,256° |_ Juli ) vorig. | 153 110,00b G °/111,00h G ® , Jutespinnerei |20 |25 317,00b G °318,00b G ° Do En eee Ï 105,25b G |105,25eb G D Cic 9 J Ó 24 IL t. fheutig. elb. Spri E 24,25 | 84,25 G ° ; Ratiwite f 10 10 158/78 G - Ï 3350 6 9 M Juli votig, È do. Vorz.-A.| 5 280,0eb G °/220,00b G ® . Linol.u.Wachs| s | 6 119,50b° |118,00b G ° | A. Hor u. Cie... 185,00 [185,75 | Dttensen. Eisenw. 16 489,0eb B °470,00b G ° | bo. Shactbau.….|35 [40 [1.1 |358,00b G °/358,00b G ° | do. neue 175,00b G |175,50G | Panzer Akt.-Ges...| 0 98,50b G °/100,0eb G ® . Spiegelglas .…|25 |20 281,00 G ° |281,00G° | Hotelbetriebs - Ges, 145,00b G |146,75b G Passage O 9 108/26h 107,90 B * Steinzeug .….(16 |16 |1.1 [210,006 ° |210,006° | do, Vorz-Akt. 105,506 105,506 G | Peipers u. Cie. …12 48,00b G °| 48,25 G © * Ton-u.Steinz.|10 [10 | 1.1 |130,50þ G °131,50 | Hotel Disch. 78,75 | 73,75 | Beniger Maschine, 0 203!eb G ° |203%eb G ° . Waffen u. M.|32 |32 337,00b G °335,50b G ° | Höxt.-Godelh. V.-A. 89,7609 | ——0 | Neteesb. Lens QO B S ea + Waggon -Leih./12% 194,5eb B °1193,80 | Hubertus Braunk. 161,25 161,25b | do. Bord Atti 1 177,50G |[177,00bG | do, Wasserwerke .| 4 —— | ——0 Humboldt Maschin. 116,60b G |116,80b G | Petr.-W. abg. wona [0 221,00 [221,006 ° | Dtsch. Eisenhandel .| 8 117'0eb 6°116/806° | Sumboldtmühle . 137,006 137,006 | Vfersee Spinnerei. 10 291,60b® [289,50b®° | Dittm.-Neuÿ. Gab.|12 152,50 G ° 153,00 | Ludwig Hupfeld 163,75b (164,26b 6 | Phönix Bergbau „18 |— 1. 15,00b® 15,25b G ° Dommißsch Ton ...| 5 | 80,00 G ° | 80,00 G Bu eee C m 12 1— 162,00b [162,75 G do. LantA un -vegi 295/000 D 41 e c o J er f G à 2 2 i 36,80b 37,50b Donnersmarckhütte|20 327,00b G °/326,50b G ttenw (inne a elierana s Lama E eG E 471,50 471,00G° | Planiawerke .…... 15 200,75 G ° |200,75b G ° | Plauener Spigzen .| 3 150,25 G ? 150,25 G ° do. Tüll u. ard. 102,106 ° |102,106° | Herm. Pöge Elektr. 2,00b® 2,75 | Pongs, Spinnerei. 80,90b G.°| 80,90b G ° | Poppe U. Wirth... 442,60b G °/442,60 B°® | Porta-Union, Pril. 85,00b G | 86,00G | Preßspan, Unters. 290,00b G °/290,50b G ° | Fr. Rasquin, Farb.|1 88,00b® | 20,00G° | Rathgeber Wag. .. 137,75b B °1137,50 | Rauchw. Walter 136,756 [136,50b G Ravensb, Spinn... 118,75B [118,758 Reichelt, Metall. 69,80B ° | 69,80B® | J. E, Reinecker 211,25b G |210,50b G Reisholz Papierf, Reiß u. Martin... Rheinfeld. Kraft... 30,00þ G | 20,25 G Rhein. Braunk. 11 118,50 118,50 , Chamotte... 287,50b 299,50 B , Gerbstoff... 0

182,00 |182,006° | do, do. Vorz-A 0/389,00b G °/388,90 G ° . Möbelst.-W.… 241,50 G [236,50 G , Nassau Brgw. 2. 129,75G 1129,75 G 299,50b B °/299,75 G ° G 517,75b G 2517,80 G ° Ï Spiegetctas, ¿2 132,506 [132,50 G o, Stahlwerkeß. 1 230,75b® [231,50 G ° i E E 310,00 G2 310,00 G ° _ Juli vorig. 73,00 | 73,0069 | Rhein. -Wet\. Gut j1 73,00 | 73,9069 | do. do Industrie 75,00 | 75,25 | bo. v0. Kalkw. 11 A “rj de. 20 E 1 87,00 | 87,0069 | Pheydt Elettrol. „. 301,00 G ° |303,5eb B ° Tavid Richter .….. 9419,10b G °/221,25b G ° | Risbed Mont,-W. . |1 153,506 [163,50 G J, ©. Riedel 11 132,758 ° 132,75 B ® do, Vorz-Akt. 116,50þ 6 °116,50b G ° | S. Riehm u, öhne 128,50B [128,50 B Gebr. Ritter 118,75 [118,75 | Roestroh u.Schneld.j1 98,60þ G °| 99,00b G ° | Roddergrube, Brk.|1 168,50 168,50 G ° Rolandshütte .….. 258,00 G ° |259,50b®° | Nombacer Hütten)1 141,506 ° 141,50 G ° do, ult. shoutig. 193,50b G |186,00b G Juli lwvorig. 95,25 | 95,25 | Ph. Rosenthal Porz./2 123,25 G ° 123,266 ° | Rofiger Braunlk. 208,00 B ° do. Zucterfabrikt 6 49,90h9 Rote Erde neue i. K. 11 o

104/10 |104,/106° | Greppiner Werke .|11 |3 264,00G 1263,50 G Grevenbroich L 148,00B [148,00eb B | Griyner Maschinen|18 0/272,25b G °/273,00b G ° | Gr. Lichtf. Bv. abg.| 0 96,25b G °| 98,00 G9 } bo. Terrain-Gesf. .| 0 132,50G 132,50 G Gr. Strehliz. Zem.|10 94,00 G 94,00 G Gritn u. Vilfinger.| 7% 393,00 G ° |397,75B® | E, Gundlach ...…….. 7 396,00G 1396,00 G Alfr. Gutmann .….| 8 210,50G [210,50 G Haberm. u. Gutes] 7 23,00 G 93,09 G Hackethal Draht. ../14 115,00 115,256° | W. Hagelberg .…..| 0 196,800 |[196,80b® Le Maschin..|30 168,25b 170,00 G ambg. Eleftr.-W.| 88 - 149,50b G °/149 ebB°® | F. H. Hammersen . 151,00 |151,00G® } Handelsg. f. Grdb.| 0 244,10b G °/244,10 G9 | Hdt. Bellealliance.| 6 161,50 G ° |161,50G° | Hannoversche Vau.| 0 226,00 G ° |228,50b B ° | bo. Immobilien ..| 7 148,006 [148,50 G do. Masch. Egest. .|20 254,00 G ° |253,75G® | do. Waggon 8

B M e d 4 pa jus 24, 55 Co in F F Fe j ADOOOAAAN

R OONMNITLOADNO S

[le

O [ey M OONMNIDIMNOÚÁmIBNO d _

do.

do. 1908 405 , do. 1910 405 „| 4

Nss.-Engl.A, 1822 5 D.

A O bs A

I Do

Den Fus fs dieg: Bib Yas A | SADOSD Sd

D D f 5 D e

J jt preí jd - Po _— Io O

O O ia ps jut fd 4 Jet fut Donn

»ck

ps pati ps

Pert pad jens

S eza BO. O O

Iunt f fut junt fart jer = ©

p bes 5a DO fut fut Jaa A A004 e

—,— Kopenh. Hbes.-Pf. do, do, 1906/84 do. R Sul Pr.Hyp.-A.-B. abg. m.

86,806 | Mex, Bew. K.-Ob,| 4x 69,00 G | 68'50 o. S Lm Ausl

m A

1 i if pl je pt j ft ed dme jd d dd fd pt jd fd fert jd bnd fd bt fd bd bd pt br furt jt ba D

22 fert I A Îudd Jui C I det fert Jet Prt Jf

Bar On a 371 256 G °/270,25b G é fonf.18307 L Ia sioeoue | do. obne GeniG. 18 |— 110 102/00b G °1100/40 G ° Cart. Masch, u. iFagç.|i.L.|oD. f , s Casseler Federstah!| 5 | 0 bo L Vils 149/¿à!gb B Charlottenb. Wass./12 |12

84/25h0 Juli lvorig. | 149{2487à49!(b Ausroärtige Brauereien. (Charlotienhütte „16

L)

eta O ee S o l E Er

0, 2. 0,

ps Jens) juni

p S A ©

O

Z J e Le da ba be ta M Rel

D D ius prt ps pi C5 D E f

Pi fs —] Îs et

m

D ©

Q ti uns snd Fred Fut fu ©

J fa f b C 5m Do bs ps J F C S Ne

ja Lee j A

K D K

ps prt but prt prt pra pud fut jd p °

K

218.00b G |217,50b G 151,75B [152,50 B 42,75G | 42,75 G 82,75b G | 82,75 G 187,50b G °188,00b G ® 16,00b G °| 15,60b G? 34,60 | 34,50b G ° 76,59b G °| 76,75 B ° 131,00 G °

91,00 G ° 595,00 G

| 45,10b9 .10/245,00h G °/2 4 [168,00 G ° 151,75 8 142,25b G % 1c | 78,60b G °| 80,00b G ° 1 | 86,00b G °86,25b G 9

ia b

brd fand ps pr fund Prt furt gd fers fred jk dd dund fred jd furt nd jd jut fend fd dret ja dr bt jl

prt fes ft

A

o C0000

ElLI

A)

Juli \vorig. | —,— do. 189 25r| 3 |1.2.5.8.11 A e Sti 38 do, 6r Uu. 1x} 8 |[1.2.5,8,11] —,— do. do. 02 U. 04| 4

pt pt jrt pt A sus fra

__ _

No

65,256 ° | 65,2569 | do, dem. Fabr... .|18

da Le bx a L dn u ES

pet ER ps ps

bas 2A ja pk prt p jed Prt fark jr fert Pfi ferti derk jardb furt Db fred bf fré fl jur furt

Drs fs A i Ps 1] A Îrt Jt ft Pt A Pl Pt Prt

p ps mo ASNB—-

S

puri pn prt fark ferti erd Peri fend pr sarà Fri jorndh serb fr ferti fei fern fred fprrdé Prkis

jus Jui Fark Put Jer Jur 1s 2A N 3D

i 10/ 25,25b |ch do. ult. shoutig.

vorig. 83,75G | 83,75bG | Hasper Eisen u. Si.12

102,25G [102,25 G C, Heckmañn 1 125,75 B ° 125,75 BO9 | Hedwigshütte ....1 9 41,75 B ° | 49,50b G ° | Helimann, Immob.| 9 191,00b @ |189,75bG | Hein,Lehmann u.C. 382,25b 6 °374,50bþ G ° | Heine u. Co 15 289 eh |289 eb G°® | Seinrichshall 4 164,75b G °/164,25b G ° j Held u. Frandte „14 120,50b G °/120,90b G ° | GemmoorPortl.-B.| 7

Frs ft fans furt Îanti Peru Part Junt C funk furt Pr fert Pnb Jrr fert Þrd O frá C

_

ORONBRBIOIPALSO m O00

ck= [ao

O

S "wol Sl La J

C

, , , ,

-

-_

mm

ä ( è E R O : König Br. Beeck do Tos L E e Ee 89,006 | 89,00 G Juli \vorig. , äfan-Uralsk 1894/4 ,9 | 84,90b E Jult \vorig. | 234%a/à%b

nfv. 17 4 k: 1.1.7 | 99,90b G | 98,760b B Deutscher Hypothekenbauken. S S 3 | 85/50 G Jtalien. Mittelm.| 2,8| 1,2 1,1 | —,—® | —,—0 do, bo. 18974 | Ls. 84900 84,908 Dt. Eff,- u. Wehselb. 6 [111,75G° [111,75 See hiedan

S «L mqn E

U T TA Fd 24 Li fs e De

0. St.-R. 1-252 8. , S. ) 3,6.9,12, do. S. 5 unk. 17 8 0 do. ult. sheutig.| —,— f bo: 1898/4 | 1.4.10] 84/506b G | 844060 Dt. Hyp.-Bank Berlin 8 [153,90b® |154,25b°

90,75G } 90,806 | Bayr. HbI8b, S. 4—

S U ; j zayr. «S. 46/4 | 1.1.7 | 96,80G | 96,80G | Nh.Hyybk.86-68, 83-85 ; i t | ia

L Gg Pr Ep : Ï : 4 94,40 G JUU org, | D, a eaiboei do. Nationalb, Kom.| 6% | 81 113,0069° 113,006 0, orz.-Akt.

Slb 0| 88,006 | 88,006 | bo unt. 21/4 94006 | 9 Quab0, Pr.-Henri| 8 |[ 9 | 1.1 [144,50b° 1144,76h0 | S Oba iede O O) 2600 do. Palästino-Bank .| 7 | [100,506 6 °/100,50 | Lindenbr. Unna bo. i j

ul Bay. Hyp.-u.W.-B, X|8 i; R . Präm.-A. 64| 5 —— {504,00b do versch.| 90,906 | 90,906 do. unk. 28 / È 6. Sb | / ," MunverloBbar 8A L - 28/4 | 1.1.7 | 96,006 do. ult. shoutig.| —a143? ; e L °/150,00b G ° HDENEE 66s V 0/6:a : Bobetag, 116;75b 116,60eb G tian Hup.-BL-Pfbbr, S veri 4 N G 9225 6 4 E00, SEOIT “l ( versch 8440 6 oute Zuli orie, 8 21 14 198,50b | et b 1901 untv, 16/4 : 8440b 6 84506 Diskonto-Kommandit 10 19 182,80b B °182,75b® Mea Bata! konv. St.-Ob. 82" 16, , abg. /3% versd.| 84,506 | 84,50G | do. Ko.«Dbl. 18 uk. 28/4 .| 84, j „B.-G.| 8 [|—| 4,1 (198, —,— abikawtkas 09 uk. 20/4X| 1.1.7 | 97,006 G | 96,90b A E NGREg A j L Schwed. St.-A. 80 2,75b G L uk. 28/4 | 1.4.10| 95,20b G bo, ult. sheutlg.| —,— do. 12 ukv. 22/44 1.1.7 | 96,30b G | 95,256 R l Dbersdlefisde

, : do./38 | versch.| 80,306 | 80,30 G do. do, 19 HO i vorig. | 182%2&b 5 S v. do, 1914.9 uk.24/4 | 1,4.10/ 86,30 6 Juli Lvorig, do. 13 unk. 238/44 1.2.8 | 95/30eb B | 985/266 Dresdner Bank 8% | 8% 46,60b G °,146,70b0 | Dbersdlefishe.……

20400, 10200 46 j e i * 6, 6/4 versch./100,60b G |101,00 G do, 0. O / h do. 2046, 408 46| 84 S i ut. 18/44 vers. /100,70b G |100,70eb B | Rh.eWestfäl, Bodenkr, G OOE Wek Sie? 24 N E do. do. 1886/4 | 1.1.7 | 87,30B 87,00b n A L INELO Paulsh, Spitia. r , | [ z

l

ck

e T pi d fs jet pad frrk jurá frdd jut dret

fs js o00

E j pt jtt pt jt fi t t P P A jet jet prt fut pud prt DOT

_— va] I fa 4 fa jn t

®

t l 1

D P. A. pus o Tee Ol A A 3 O

t js fr pk D pa j ba Fs ps

ps p R

bm D f L be bo bo bo r in n 2 P

l fs bn A

Dee S

8 4

prt pt pt jt pri jr sent Jork Prá pri port semi rb Jeb spermò srbr Jrr Sri nd fori pr

No fs ft i t F fl et a A Pn Pt ft F Prt furt

? , y do. 18 : S U ch./101,60 G 7 1.1 | 62,606 | 62,6060 k do, 1896/4 | 1.4. t Juli \vorig. | 1476 à!(b x A 87,20b 8 (d. 98206 | a9 8 G, 1, 3,6, 7, TA,) | | R. 18074 88106 | 85006 Dr. Kr.-A. f. J. u, H.| i.L, o. D, 0,706 | 0,706 | Reichelbräu z d 87,20b , 1 8, 8A., 9, 9A, 10/4 versch,| 94,00b G 94.00 4. , y Elberf M0 Non | al ¿| 3R® | 9400G° Rost. Mahn u. Ohl. 1890 gr.| 8% | 24,006 | 94,00bG | do. S. 11 unk. 18... 4 | 1,4.10| 94/256 | ggoeb Q D O ORE O 2 Ee rfelD Er Dante Ser. n A OLO0 A e O SOlT Boqum e gdo. ÉL,| 3% : Os 9400G | do. S. 12, 128 uf. 20/4 | 1.1.7 | 95/006 s eutsche Eisenbahnobligationenu. «nal@r}.1 Iv 1080048 4 1410 Ga Bde Anl o 8% I ae Schöfferbof . St.-R. 1904| 35 | 94, 94,70 . S, / i / 4 o. o. 2040, 4 5 O Eu E anal 9 8 , , ndrä : 1904| 84 (26708 | 847066 | do. S. 18'unt Al 1.4.10| 95,75G | 95,75b G BraunsGweigisGe bo lo L I R | coul do, Privatbank | 6 | 6X 120,106 ° [120,30 6°, Schwabendbräu .…. do. nS,1/8%| 1.1.7 bo. 2kv (Erg.) 2040 , | 44| 1.4.10| 90,006 | 90,008 S ata Le N 10 N I0go 181.0065 | v. DuGeride 1 E ba Serie “s 6. E A Hannoversche Bank .| T4 TX 138,10 G ° 136,50" tit Srviondat y De , U) T RLI S Q arr 0.