1914 / 157 p. 17 (Deutscher Reichsanzeiger) scan diff

Heutiger | Voriger Heutiger : Î Heutiger | Voriger Hsutlger | Voriger Heutiger | Voriger Heutlger | Soriger outigor | Borig outiger | Voriger e! Varia [E 1 E Kurs Kurs

169,50b G (170,006 G | Fraust. Zuckerfabril 102,25G [102,10 G Arn Maschinep 218,00 G ° 218,00 G ° riedrich8hall Kal 84,25b® | 85,00B ° Friedrihshiitte ¿s «tLA 82,00b 82,00b G | M. Frister, A-G. , 136,75 G ° 136,75 G ° Nees Roßm.abg 262,00b G |263,00b G roebeln Zucerf. . 55,75G | 55,25bG |} Gaggenauer V.-A. 127,50 G ° 1127,50G° | Gasmotor Deug 117,506 ° 117,50G° } Gebhard u, Co... .l1; 53,10 G 53,10 G Gebh. & Koenig [15 270,75 G ° '270,75b G ° | Geisweiber Eisen ./11 [125,10b G 130,00b Linke-Hofm. Wagg. 137,008 ° 1136,50b G ° | Gelsenkirchen .…...lzv [11 [182,006 G °/182,60b G ©° | bo. Vorz-A. 151,256 ° 1150,256G° } do, ult. ans. 182{à/b Lubw. Loewe u. Co. 198,00 G ° 198,00 G ° Juli 1vorig. 182{à34(à3b E emans Löhnert. 12,70 B 12,70 B D. Gußstahl| s | 6 1,8 100,30b6°101,00bG © | È. l 143,00b G 143,80bG | G. Genschow u. Co.|12 |12 |11 206,10b° ¡206,25b®° | Lothr. Portl.-Bem. 72,900 G ° | 72,00b G ° Georgs-Marienh. .| 5 |— 84,90 G 84,00b G bo. Eis. dopp. abg.|t.L. 133,00B ° 133,0eb G ° | do. Vorr. kfb.120 M7 |— 113,75b 113,50 G do. St-Pr. S 0700 E 221,10b |221,70b Ser E 19 |19 221/000 8 A DEO A9 Slbedon Masch. Vz. do, 2 r3.100/44 1.2.8 -00B [101,00b B ? 6 s do, ult. sheutig. ermaniaPoril.-8.| 0 |— 5,00 G | 84,75 udckau u. Steffen. do. S. 4 r3.103/4X| 1.5,11/102,20b 1102,00 G Landbank rz. 103/4% versch.| 94,00b G | 94,00 G Ruli (vorig! s e Gerres8h. Glashütte|14 [14 229,75b® |223,0069 | Lüdensceih fri Nordd. Lloyd 01 rz. 100/48] 1.4.1(| 99,2306 G | 99,40 G Bk. f. orient.Eisb, uk.17|44] 1.1.7 f fas E Bodg. Berlin-Nord 40,25B° | 40,25B ° | Ges. f.eleftr.Untern.|10 |10 157,00b G °/156,70b®° Lüneburg. Wachs. do. 1908 r3. 100/4X| 1.4.10| 99,30 B 99,50 B Zv f A E ON f ( do. Hchb. Schönh. A. 57,50G | 57,60 G do, ult. E 157TV/aL8 Luther Maschtnen. do. 88, 85, 94 rz. 100/4 | 1.4.10| 94,20 G 94,20 G Boeddinghaus 147,756 ° 147,756 ° Juli \vorig. | —à156{à7!%b Magdeb. Alg. Gas. do. 1902 r3. 1001/4 | 1.4.10| —,— —,— Industricaktien Gebr. Böhler u. Co. 222 eb G °/223,80h9 Gevel3berg. Herd..|10 | 144,506 [144,506 do. Baus- u. Krdb.. L Borsigwalde Terr. 60,50 G 60,50 G Giesel, Portl. Zem.10 111 153,90B ? [152,50 G ° do, Bergwerk Donau Dpf. 82 rz. 100/4 | 1,5.11| —,— —— © Kurs ohne [eßten Dividendenschein, Bösperde Walzw...| 3 69,75B | 69,75B Gildemeister & Co.| 9 |— 145,00G [145,00 G do. do. St.-Pr. do. 86 rxs. 100/4 1.4.10} —,— | —,— Brauyk. u. Briket . 174,106 G |172,00b G | Ihs. Girmes & Co.|14 |i6 232,00B ° |231,75b G ° | bo. Mühlen... Hiesige Brauereten. Braunschw. Kohle . 292,50b G °/295,50b G ° | Gladb. Spinn. abg.| 9 | 0 180,00B 9 | —,—0 C. D. Magirus. do. Jutespinn. 215,60b G /215,50b G | do. Text.Schneiders| 8 94,50 G 94,50 G Malmedie u. Co.. Dividende |vl. [leßt|Z-T] G See O NCCEDA Ss N s S Bl L 19 136,10 G 136,10 G Maris, s Metan Sa T 0 70 0p Q 0 | Breitenb. Zement.. , H. Vladenbeck u. S./10 s arie, kons. Bgw.| - Bankaktien. da r M NLNA E O0 B ® 207/006 | Bremer Allg. Gas 91,25eb G °| 90,25 G ° | Ölas-M, Schalke. 22 193,00 193/,006° | Martenh.-Kopen Berliner Unionsbr.| 0 110 90106 ° 90 10b G ° do, Linoleum|1: 183,50b G °/188,00b G ° Glauziger uter 11 148,506 /[148,00b G „Mark“ Portl.-Z.. ° Kurs ohne [eßten Dividendenschein. Bock fv: 1nd nêèuel 6 110/1021756 ° 102 40b G 0 | do. Vulkan 139,00b G °/138,25b° Glückauf Brk.Brl.Vz 0 18,25G° | 18,256° | Märk.-Wf. Bgb.... Böhm. Brauhaus L106 13750 G ° 13750 do. Wollkämm./: 294,00b G °/293,50b G ° | Gebr. Goedhart.. .|11 |11 137,90þ® 1138,00h®° Markt- u. Kühlh. . Bolle Weißb. abg. 110/128 00b G °123 25b G ° | Bresl. Spritfabrik. |: 440,25b G °/444,00b G ° | Th. Goldschniidt. 12 197,80b° 1197,606° | Maschin. Baum... Dividende [vorl] leßt| | Deutsche Bierbr. 110 86/50 G ° 86,50 G ° Brown Boveri 150,50b G |149,30bG Görl, Eisenbahnb.,| 9 |— 216,00 G 216,90b @ do. Buckau. Amsterdam.Bk. B. alte| 11 [104 | —- ee VEOE E. Engelhardt Nfg. 1.10/198,00b G °/198/00b G ° | Bruchial, Waschfbr. 942,000 G O G Do P neue 9 fas 201,50 G 200,50b G do. do, __ Vz.oU, Antw. Zentra!bank..| 8% | 8 | —,— 220 Friedrichshain 2 |1.10| 71/6060 | 71/90b B ° Brüning u. Sohn , 151,75 B 152,00 B do. Maschinen GrélD 52,50 G 50,5 b „do. Kappel. .“ Azow-Don-Komm. [15 16 | —,—® [218,10b0 Germania. 1.10| 50/00 G ° | 50/00 G ° Brüxer Kohlenw... —— —,— Goth. Waggon Vz. 152,25b G |1:5,01»)G | Mech. Web. Linden do. ult. sheutig.| —à219,50b Hilsebein... 110 4340 G ° 43 20 Buderus Eis. A-D 104,00B ° 104,106 ° } Greppiner Werke . 11 193,00b® 13.,.960° do. do, Sorau ¿O-A Juli Sein ——- Königstadt N 1.10/79,25eb G °| 80,25G° | Emil Busch, opt. J. 264,00b G [264,00 G Grevenbroich 7 163,00b® |164,50b° do. do. Zittau …. Badische Bank 7 9 8 Landré Weißbier 1110| 73,506 ° | 7350G° | F.W.Busch,Lüdnsch. 147,50G 148,00 B Grigner Maschinen|18 261,00 B ° /262,758° | Meggen. Walzweri| - Banca Com. Jtal. ..| 9 ——9 ——O Löwenbrauerei 1.10|221/60 G ° 221 006° | Busch, Waggonfbr. 271,00b G °/272,25b 6 ° Gr. Lichtf. Bv, abg.| 0 61,50B°® | 61,50B°® | F. Möôgutn u. Co | 1 Banca Gen. Rom. [10 o |——® | Münch. Brauhaus. 1.10/111,50 [111,50 | Bußke u. Co,, Met. 26,20 | 26,25b | do. Terrain-Ges, .| 0 n 0 (1 agros o | Ÿ; Meinete Vank für Brau-Ind..| 0 59,00 G 59,00eb G Pazenhofer......, 1.10/237,00b G °237/00p G ° | Capito u. Klein... 131,50b G 132,50 G Gr. Strehligy. Zem.|10 145,50 G ° /146,00b G ° Merkur, Wollw. Bank für Thüringen. | 8 142,00G [141,506 Pfefferberg .…..... ‘10/184 75G 184 75b G | Carlshütte Aliw... 94,00G | 94,00 G Grün u. Bilfinger.| 7% 122,10b° [121,506° | Dr. Paul Meyer, . Barmer Bankverein .| 6% 107,00b G °/107,25b G ° Schöneberger N 216/25 G ° 2162560 | Caroline, Braunk. 398,00h° 1399,00G°® j E, Gundlach F 9 99,00° G Milowicer Eisen... do. Kreditbank ¿6 101,00 G 101 ,006© Schultheiß. G : 272,75 S2 271 056 G2 Carton. Loschwit s; 208.00 G 396,09 G Alsr. Gutüialt ... 8 116,006 ° [116,006 ° Mühle Rüningen Í Bayer. Handelsbank . | 8,05 149,50 G ° [149,50 G ° Spandauer Berg .| 5 | 5 |L 113,756 ° [113/75 G ° Len gun Gensh, 210,50G [210,50 G Haberm. u. Gutes] 7 80,0062 80,00b 6 ° S En e . Verg.-Mörk. Elberfeld| 7% 146,00b® [146,006° | Vittoria e 101,50b G °/102,00b G ° | Sart. Masch. u. Fas. 181,50b G 183,00b G R ller, ummi Berliner Handelsges. | 9% 148,00b G °,148,90h° ene R r 41,2566 | 41,266 | Müller, Speisef. do, ult, sheutig.| 14824247à%b s ariottenb, XSaf. Juli \borig, 149, bB Auswärtige Brauereten. L Lnpate, .- ckyp.-Bank...….| 61 ° o A em. Fab, Buckau 54 Rain: á E S A4 Bochum Viktoria .,| 7 1,8 [107,00 G? 1107,50 G ° do. Y St.-Pr. do. Makler-Verein 100/00 100.00 Brauh. Nürnberg. 19 1.10 168,10 168,0eb do. Grie8h. Elektr. Brasil. Bank f, D... 157,25b G |157,25b | Brieger Stadtbr..| 5% 5% 1.9 [101,5eb 6°/101,756° | ho, Grünau Brnschw. Bk. u.Krd.-A.| 6 112,256 ° |112,256° | Büdner Erfurt 7 | 7 |1.10112,506° [112,506° | ho do. -Hann. Hypbk.| gu | A Ey 166,75b° Danziger Alktienbr.|12 1.10 188,00 188,00 B ° do, Brüsseler Bank alte . o Dortmunder Akt, . 1.10/402,00 G 402,50 G do.

Centr.-Bantk f, Eisenb.| s | [142,006 [143,756 | do. Union.) 1.10/890,50b G °/390,50 | ho, Weiler

346,00b G °348,00b G ©

155,006 [155,00b G

156,00h G °1154,80b G °

85,00b G | 85,90b G

107,00 6 [107,00 G o d

57,75B © | 57,756 9 121,106 6 °121,25 6 ° 164,00b [165,256 168,90b G °167,00b G ° 153,00b G |153,60b G 269,75b° 1270,00b°® 99,806 ° | 99,8062 305,506? 1304,50 G ° 115,50 115,506 2 332,00b G ©° 330,00b B 2 123,50b G °122,25b G °

—,— —_— i E N ori GR A 5

67;00b® | 67;25b® 131,00G |131,00b G 176,00b G |175,50b G 89 25b G | 88,50 G 86,50b° | 86,75B° 40,106 G °| 40,80 501,00 G ° |501,00 G ° 499,00 6 ° |500,00b° 81,006 ° | 80,25b 168,00b G °1864,25b G ° 112,00 [119,00 G ° 204,00b G |205,25b G 81,00B | 81,00B 62,006 | 62;00b 98,00b G ©°| 89,75 G ° 96,00b B °| 94,00b G ° 93,908 ° | 93,00 B ° 136,50 [136/50 123,00b G °/123,50b° 124,00 |124,00 G ° 244,500 [244,00b 220,50b® [226 50° 96,75B ° | 96/75 B 147,006 [147,006 112,75b [113,006 124,50 124,506 ° 139,00 130,00 G ° 2/2683,00 G ° |283,10b° 112,50 112,506? 69,00b® | 68.75G° 325,25b [325,50 G 155,00b G °1156,00b G ° 103,25 G ° [103,25 6 ° 141/25b G ©/140/,25b G ° —,—® [342/50h0

|210,25b® 1[210,75b° Leipziger Werkzeug | ——s 217,50bG | Leonhard, Braunk.| 1125,00 B ° Leopoldsgrube [152,75 G s Leopold8h. Chem. . [225,006 ° | 3 do. St.-Pr. t | 69,00b G °] 68,10bG ° | Leyfkam-Josefstal . 161,758 1[182,00b Lichtenberger Terr.

61,75 G 61,50bG | Linde'8Eismaschiu. [119,75b [120,20b Lindenberg Stahl. [191,006 ° 1192,00G° | Carl Lindström... [215,25 G ° /215,50b G ° | Lingel Schuhfabrit|1:

Hbg-Südam-Dpfs. [14114 | 1,1 1155,60b® |156,80b® | Vereinsbt. Hamburg| 9 | 9 | —,—® —,—9 Berl, Elekir. Werke do, ult. sheutig.| 155%à4à155b Warsch. Komm.-Bk...|12 |12 [170,006 ° [169,50 6 ° . do. Vorz.-A.| 4! Juli lwvorig. | —à156b do. Disk.-Bank 1—4/12 |12 |171,0eb 6 °170,00b 6 © | do, Gubener Hutf Hansa, Dampfschiff.|2 20 | 1.1| —,—0® 1256,40þ®° | Westdeutsche Bodenkr. 74 | T4 [134,606 ° |134,60G° | do. Holz-Compt... do, ult, ape rauh 256à54à6a3%a4b Westf.-Lipp, Ver. 6 [100,25G° 1100,25G° | do. Jute Vorz.-A. Juli lvorig. | 256à6/à/ B Wiener Bankverein .| 7% ere E do. Malzfabrit Koph. Dpfsch. Lit. C] 8| 8 | 1.: [108,25B ° /108,40B® }| do. ult. sheutig.} —,—- 3, Maschin.-Bau. Norddeutscher Lloyd 7j 8 | L [110,00B° 1110,40B ° Juli eie ÿ . Neurod. K. Vz.| - do. ult. ours 1093à10àS4{b do. Unionbank y . . Spedit.-Ver. Juli |vorig. | —à1104{b do, ult, (deute. - . do. Vorz-A. Sles. Dampf. Co 4 4 1.1 80,00b® | 80,50b G ° Juli Ivorig. | —,— Bernburger Masch. Ver, Elbeschifsahrt .| 0j 0 | 1.1] 66,7580 | 66,75B 0 Württ. Bank-Anstalt .| 7 | 7 | ——9 —,—9 Berthold Messing . do. Vereinsbank .| 7 | 7 1134,00B° 1134,00B° | Berzelius Bergw... Beton- U. Monierb, Bing Nürnb. Mt... Obligatiouen von Bauken. Birkenwerd. Vz.-A.|i.L. « Vismarckhütte Ce Bank f. deut. Eisenb.|4 | 1.1.7 |—— |—— |Vumwe u. Sohn - Cirbf. f. Eisbw. rz. 103/4 | 1.1.7 | 90,256 | 90,006 O SAO, an Deutsche Ansiedlgsbk./4 | 1,1,7 | 85,906 | 85,906 | do. Gußstahl

Oesi.Gold 1000 fl, 1.4,10 | 85,20bG | 85,20b G elfingfors 1902 do. 200 1.4.10 | 85,20b G | 85,30b Fe do. ult. sheutig. Karlsbadex 1892 Juli \vorig. V do. 1909... do. Kronen-R. . vers. | —,— 81,30b G Kopenhagen 1892 do. kv. Rente... 1.1.7 | 80,30b 80,40b G do. 10/11 unkv. do. do. G5 1.5.11 | —,— —,— 20/21 do. Silb. 1000 fl. 1.4.10 | 83,60b | 83,50 G do. 1886 do. do. 100 fl, 1.4.10 | 83,806 | 83,50G do. 1896 bo, Pap.-Rente L2.8 | —,— —,— Lissabon 86 I, II do, 1860 er Lose| 4 1,6,11 |/180,50b do. kleine 20, 1864 er Lose\fr. 3.146 p. St.|595,50b Matklh. 45Lire-L. S, Paulo Eis. gr.| 5 LT | —,— —— do. 10 Lire-Lose do. do, kl. E, 91,10eb G| 91,50h Mosk. S. 25,27,28 do. Gold 1913... A 98,50B | 58,20 G 5000 Rbl. Port. unif. 111 v2 a, 66,306 | 66,10 G d9. 1000-100 ,„ do. ult. sheutig.| —,— do. S, 80—838 Juli Ivorig. | —,— 5000 RbI. do. 3, Spec.|fr.Z.|/6 p. St.| 9,50b —,— Bo. 1000-100 Rio de Janeiro09| do. S. 84, 86, 38, 500 U. 1000 £| 5 —,— —,— 89, 5000 Rbl, do. 20—100 ,„| 5 24,50G | 24,50 G do. 1000-100 ,„ Rum.Staats\{ch13 100,20G [100,20 G Sofia Stadt uk. 16 Rumän. 1903... 99, T5b 99,90b Stockholmer 1880 do. 1913 unk, 24 81,00b G | 91,00b G do. kleine do. 1889 4000 88,250 B | 88,20b do. 1885 do, 800 88,25b B | 88,25 B do. Heine do. 400 ,„ 88,75b 88,25 B do. 1887 90. 4050, 2025 95,00B | 95,008 | Venet. 80 Lire-L, do, 810 25,00b 95,00 B | Wien. Jnvest.-Nl.

Mein. H.-B?, S, 2,6, 7 94,70b G | 94,60 G Trefelb.Straßenb., ——9 —,—9 , Silb.-Pr. M V, E766 Ep 94,60b G Danzig. Elekt, Stx, ——9 —,—0 R bs, 1G S, 11 unk, 1916 84,60b G Dt\{chEisenbahnbt. 110,00G 1110,00 G ais. „„-Nrbb, 1887 S, 12 unk. 1917 s 94,70 G Ekekir. Hochbahn. 180,00b G °130,25b G ° | bo. bo, gar. S, 183 unk, 1918 .9 | 94,80 G do, ult. shsutig. Kzronpr. Roos n S. 14 unk. 1919 -11/ 95,00b G Jult Uvorig. do. ( ) S, 15 unk, 1920 4,10] 95,30b G do. ö Y Vorz. .:. 108,75 G |! 08,75b G Nagykikinda-Arad …. S. 16 unk. 1921 j Erfurt. elekt. Strb. 150,00 G ° 150,00 | Deft, Lokalb. Gold-Pr. p 96 Gr. BerlinerStrb., 1 [147,00b G °/147,75b° do. Schuldsch. 10. ¿ do. ult. fart D V do. do. 200 Kr. Y räm.=Pfdbrf. A Juli lvorig, a T do. Nordwesibahn.. Mittld. Bdkr.S.2—4, 6 h Gr. Casseler Strb. —,—0 ——9 do. do, konv. do. S. 7 unk. 1922 Je L SE s 4 —— |——0 do. v. 1908 Lit. À do. Cd C BEPA amburger Strb, 1 ¡178,25 G ° 1178,75b B © Lit. B (Elbet.) . do. Grundr.-B, S. 83 L; do. ult. (29uns do. do. fouv. do. do. S. 2 A. Juli \vorig. - . do. do. v. 1908 Nordd. Gcdkre. S. 3—5 ¿Le Hannov. Strb... 67,50G° | 67,506 , bo. G.-P. 1874 do. S, 6, 10—12, 16 A do. Vorz-Akt. 78,60b® | 78,70b G ° , ‘do, do. konv. S. 16 unk. 1917|. | 1.1. eibelberg. Strb. - do. do. v. 1908 Lit. C S. 17 unk. 1919 4.10] 93,50 G ildes8h.-Peine Dest.-Ung. Stb, alte —,— S. 18 unk. 1921 1.7 | 85,75 G L. A —— —— do, 1874 78,60b . S. 19 unk. 1922 1.7 | 96,00 G Magdeburg. Strb. 178,00b B °| —,—0 do, e 1885 94,10b G A E C R :4,10| 88,00 G Marienb.-Beendf., —,— do. S. 7—9,13.... | 83,10 G Mecklb.(j.Nost.) kv. —,— Pfälz. Hyp.-Pfandbr. „| 87,80 G Niederwaldbahn . —,— Pr. Bodkr. S. 4 x3. 115 1.7 115,106 [115,10 G SosenerEtraend: —,— do, S, 18, 14,17—19, tettiner Strßb... —,— A S ae Co 4 94,60b G | 94,50b G do. Vorz.-Akt. —,— do, S, 24 unk. 1916 4.10] 95,00 G 84,90b G | Straußbg, - Herzf. 86,00b G . S, 25 unk. 1918 1.7 | 94,90 G 94,90b G | Südd. Eisenbahn. do. 405 95,00b 95,10b do. Stadt 18998 85,25b . S, 26 unk. 1919 1.7 | 94,75b G | 94,70bG | Ver. Eisb,-Btr. Vz, 15,50b G ° } bo in Kronen . 91. 4050, 2025 87,60b 87,80 G Hüricer 1889| 8% —,— . S, 27 unk. 1920 -4.10| 94,90b G | 94,80b G | Weftb.Eisenbahn . 15,50 G ° tinflirchen-Barcs.. o

4 5 4 4 4 4 4 4 4 4 6, —,— do 810 „| 4 —— ; . S, 28 unk. 1921 1.7 | 95,25 5, ü . Strßb. —,— 7 89,10b G Verschiedene ische Fonds. U 25 G 95,25b G } Würzburg. Strßb s asch.-Dberb. Gold 89 4 s 4 4 4 4 4 4 4 4 4 4

p p A gn pu g jed

Les 22 O es A A Ert det dus I ded I O U fen dat Feet Pert Ferd Pur 2 Tad J Prt Pur Jus fuy M Jud Ls Fes

nt pri fut jer fti fra Jrr emc fend pu fdb pr jer Is fs fend grn fr es þr4 derk par gra dund dund eet

Gn C0 09 n co 5 er c C5 P. D P m P P S

Schiffahrtsobligationenu.

Hamb.-Am.Pck.rz. 100/4 |15,5.11| 97,60 G 101.0061

Pes Jui Ju b p

£4/00b

De

5 ,

E: ans: dus fas “dal eli jus. Pas Do L M E PRM dend fet F Pert Junt O Pert Pert Jet Joe Peti J J O I dns s J A

de

F S 00 b ja

port sei per frank sercdi fc Jet l bet I A

R H O A R D

A I n Jes Jus

127,506° | bo. Ergänzungêneß do. Gold-Prior.

17,40b B ° senzPriesen

“r einb. Pard, (Sil1b.)

—_——9 Ung.-Gal. Verb.-B...

——9 Vorarlberger

S UUux-Bodenb. Silb.-P.

128,00bG j do, Gold-Prior.

Ot Wer zch=

L - 1 S

4 dd Due fut“ Dd —J oI ] J fet Set fucd C fts ded J oJ fes dus J ded I 4

%

GOoOMrohooO

©5 s i

Fes

©| ADDLSSDS

do D

=- - a F A E T E T E E, T p is C0 Co 2 1b d 1 C5 Co oto de de

1e 11 | Þ Q d 1 0 Go C0 02 Le G5 E

Ri aja

o

O

t t E a p fs n ps pa fue dd ps tut jus ÎO pra pu jus pu ded jd pa dun pu da I

t e de da de A 4 4 dea 1a dea dus us pa ps dat D dd jut ps Pert fend Pert dund furt Predi Peri Fund Jd Þ

B00BNNODN ae

9

3 I I Fut furt Punk jut Juri Jad Pert:

l | |=

O A Pud Pra Îud N J Fred J J fet Pra Fend Fred Jos

do. 405 L . S, 29 unk. 1922/4 | 1.4.10| 95,75G | 95,75 G E Le 87,10b 87,60b Budapest. Spark.| 4 —,— . S. 80 unk. 1924/4 | 1.4.10] 96,40 G 96,40 G do. Silber-Pr. 89

E Chil. Hp.G-Pf. 12 2:8 | 95/50b G | 95/50b G i S. 20, 23/84 1.1.7 | 87,906 G | 88.00 G tar

68/10» | Dän.dm.-B.G 4 L R e . nv. S. 11, 15,16 .86,25b 6 | 85,9066 | AUsländische Eisenbahn-Stamm- und E E E

86,10b d P « Ctr.-Bdkr.. 1890/4 | 1.4.10| 94,256 | 94/25h G Prioritätsaktien. Oeft.-Ung. Stb, 1895 d

0, D, P N : 86,10b do. Jnselst.-B. gar. E, Sade . 1899, 1901, 1908 1.7 | 93,756 | 93,70b G i do, Kredv. Obl. 9 n 1 . 1906 unk. 1916/4 | 1.1.7 | 94,00G | 94/00b G ° Kurs ohne legten Dividendenschein, Prag-Dux Gold-Obl,

85,40 B Don.-Reg.100fl-L ne Lt a , 1907 unk. 1917 1,7 | 84,00 G 94,00 G f. 4 S B taab-Oedenb. Gld. 88 85,408 | Finnl.Hyp.-V.-A. B E . 1909 unf. 1919/4 | 1.8.9 | 94/10G | 84/00 G Buse Tepliy abo at Der L Sa 17 (Bord LATA 0s e : s L A « 1910 unk. 1920 ‘8.9 | 94,20G | 94,10 G bo, ult heutig a Hos 5 4 do. do. neue 85,10 G do. Stadthypþ.-K. . 1912 unk, 1922 3.9 | 95,50G | 95,50 G : Juli baute A bo: DEE 85,20 B 1909 unkv, 19 ; 1886, 89, 94, 96/8% | 84,30b G | 84,39b G Czakat.-Agr B s! ,

84,90b do. 19091IT ukv 20 1904 0 84,80 G 84,80 G Graz-Köflacer 4 . E Se Ee A E S Komm.-DbL, 01/4 | 1.1.7 | 95,60 G Kaschau -Oderberg| 4 | 4|1.1.7/ E ba 7) da ties 85,40b B ilil.Bdk.-Pf. gar. bv. 08 unk. 17 l, 95,60 G Kronstadt-Harom és igt N M wang ¿Dontbeowsos1 E 4PM bo. 12 unk, 22/4 | 1.2.8 | 96,50b G Lembg. -Czernow. 7 1.8. / e8f-Chark.-A. 1888 2E M S bo. 87, 91, 96/84 1.4.10) 86,30b G Dest.-U. Stb. i. Fr.| 7/,/72/, 11 (o Ba a0 2 |gebeny. bel, A a i O do. ult. shoutig.| —,- Moskau-Jar.-ArH.… do. Kreditv. S. 8 C CBIG va A E Juli Uvorig, | 145% Mosfau-Kursï Mex. Bew, K.-Ob.

Nrd. Pf. Wib, 1, 2

94, 4050, 2025 do. 810 do, 405 , 96, 4050, 2025 do, 810 ,„ do, 405 98, 4050, 2025 do, S0 2 bo. 406

konvert.

A A a A 2A ja Ja

O

S Pun Jur urt

D O t ps ps furt prr pu pak

reo S n Do PO C 25 N C5 D D f P A R S B B

I ps -O{jNN0NRA

Jus pat Jus Pert fues

O000

o 25ck

a0

do. 1908 405 ,„ bo. 1910 405 ,„ Diss.-Engl. A. 1822 do, kleine 1859

D 88Û Der d 1er do. ult. sheutig. Juli \vorig. Rfs.Anl. 1889 25x do, Dv U, 17 do. 90 2.Em. 25r do, 5r u. 1r do. 8. Em. 25r do, 5r U. 1r do, 4, Em. 25r do. 5r Uu. 1r do. 94 6. Em. do, 1894 26r| 83%

De Ene Ie P Ie EnÉ P dea dms dus Pt dd dd qut duns fmd jet bfr dd fund 14 Pud ders send jk sert Jerk dard Peck

|

2A t E fs Funk Cou fas Pt dus Prt Prt s Js Jens Jet

d C co

92,00 B 93,00 G Hacethal Draßt. 114 115,50 115,00G°® | W. Hagelberg .…..| 0 197,00b® |196,80b® | Hallejhe Maschin. |30 | 166,10þ |[168,25b Hambg. Elektr.-W.| 8%| 149,90b B °1149,50b G ° | F. H. Hammersen .|12 151,00 G ° 151,00G° } Handelsg. f. Grdb.| 0 244,00b° [244,10b G ° j Hdt. Bellealliance.| 6 161,50 G ° 161,50G° j Hannoversche Bau.| 0 229,50bh° [226,00 G ° do. Immobilien ..| 7 149,00b 1148,00 G do. Masch. Egest. .|20 254,00b G °/254,90 G ° do. Waggon 8 189,00b® 1189,00b° Harburg-W. Gum.| 6 128,00cb B |127,25b G | Neue Bodengesell. 134,00 |134,00G° } Harb. Eisen u. Br.|12 175,00b G °/174,50b G ° | Neuß, Wagenb. i. L. 385,50 G ° 395,50b® Harkort Bergwerk Niederl. Kohlenw.

53,50b G | 50,75b St.-Pr./13!4) | 1,7 /195,00b G [195,00b G Niederschl. Elektr. 40,00G | 40,00 G do. Brückenbau .….| 6 | 6 |1.1 | 90,008 ° | 90,00B° | Nienb. Eisen A. . 41,2560 | 41,506 ° do. do, St.-Px.| 7 1 115,006 ° 115,0906° | Nitritfabrik 6 359,60h® 1355,50þ G ©° f Harpener Bergbau. |1 177,00b B |176,50bG | Nordd. Cellulose . 15

2 AuLtich, rô. 125, 14% 1.1,7 [119,4 ¡0G | Raab-Oedenbur, 3 69,25b G °, 69% eb G ° | Moskau-Smylensk 69,00b G da. DE m. Ausl\{. Htas Salzb.Eisb.u.Trb. L 0 p _0 Nikolai -Obligationen 3, 120 «e... , Südösterr.(Lb) i.F 16,20þb | 16,50eb G do. . kleine

j ; “dg 85,106 | do, do. alte | 92,00b G A P : R oa due ps 128 | Bas | ® Bui stete U" a

Dest.Kr.-Los. 1858 l 526/00b G j: 1904, 1905 ¡ch.| 93,00b G i Pest.U.K.B.S.2,8| 4 | 1.2. 86,7566 | do. 1907 unt. 17 24,10 6 S R, 1 B00 o E L do. Kom. Obl. S. 2 .10 | 87,25 G , 1909 unk; 19 94,10b G bo. r U E S ; da Tie do. Vat. Spark.| 4 O A é 1911 unk. 21 h,| 94,60b G : L : , : Warschau-Wiener 10x Poln. Pf. 8000 N. 88,30 G 1912 unk. 22 | 95,75 G KursE-Kt . i T o. 1000-100 M. 88,30eb G| 88,500b B | bo. Romm.-D, uf. 18 95,50bG | 9 E ae A R R ortugies. Tabak us Zta ., do.'1909 uf. 19 95,50G | 95, * Außerdem 54 Rbl. Papier. L | : Raab-G.P.-A. ex. 98,00bG | 98,00b | bo: do, 1911 ul: 21 96,50 G do, s Chemn. Bank-Verein } 108,30 G ° 108,25 | H. Bistoria.. iel O00 Go Lauda [00 Ind, Melient. 2e Anrecitssd. 29,40b L Pr. H.-V.-Ht. S, 14,15 .10| 95,00 G 5 T Es e as 1.7 | 91,30b | 91,50b O. S. 11 : | Coburger Kred.-Ges..| 80,006 ° | 80,00 G ° S orfer Adler Ib es ESON S Pp E De: 3 . H.-Pf.7 L C, f y D, i; «| 907 A e LAIE A E _1_81,9 §om.- U. Disk.-B o ° „Bi 312, , hemnißer Werkzg.| do, bru. 1r| 8 bo nbi: E ES R Pr. Psdb.-B. S. 18 bis S Juli {vorigs 91,00b æovZlow-Worcn. 1987/4 | 1.4.1 | V “Ut. Lede O do. Höfel 166,50 G5 166,25 | Cóln-Müsen E do, ult. {houtig. do. mittel, leine S2 22, 26 4 | 93,70b G | 93,70bG | Can. P Es E O H ,195,00b [195,00b R di “ay 1889/4 | 1.4.10 Juli borg, R ennig, 1484080 1 Ras do, Gage i Elektr, Juli U vorig. | —,— do, abgest. 783 —,— 94,75b do, S. 27, 28 unk. V . sheutlg.| 195%aZaà 49FLEW | a Creditverein Neviges| 6% | 6X |107,00b G °| —,—° 2 f B , Concordia Bergbau P l ; bo. “1896 gor| 3 1258.11, do. Städt, 88 91;,90b | 91/806 1918, 1917 4.10| 95,10b G | 95,25b G Juli {vorig. —A195{à% G aGà5{b 7 LodzerFabrikb. ukv. 15/4 | 1.1. ; Dinische Ldui.-Bank. | 8 135,25 B ° (135,258 0 | Gevels8berger 65,25 G | 65,2569 | do, hem. Fabr... 18 224,25 6 [224,25 G do. ult. {eue a1 76h do. Ei8werke 0 do, sr u. 1r| 3 [1268.11] i bo. do. 02 u. 04 89,40G | 8940G | bo. S. 29 unk. 1919/4 | 1.1.7 | 95,50bG | 95,50bG | Pennjsylv. t. Du] 6 | 6 | L —— |]—,— MoHdt.-Kasan 09 ukv.20/4%/ 1.1. Danziger Privatbank| 7% 123,70 G ° [123,70 | Gilben-Braueret Pes A | bo: Spinnerei [1 103,00 G ° 102,00 G ° vuli Uorig, E—à176{àT4b «00, Vorz. „| 0 do. ult. {Fuutia: do. do. 1906 —— Gd do. S. 80,31 uk. 1920 | 95,50b G | 95,5006G | do. ult. fhoutig. r E do. do. 11 ukv. 21/44 1.5.11 Darmst. Bank Gld. .| 6% | 6X | —, —° 0 Glückauf Gelsenk. 122,10 G ° 122,10 G Consolid. Schalke. .|2g 89,10b | 89,10b do. S, 82,83 uf. 1922/4 |versch.| 96,006 | 96/00 G Juli îvortg. | —,— bo, do, ukv. 15/4 | 1,1, 9 do. Markstücke ¡3% 1114,60b® |[114,90b° anau Hofbrauh. 76/6 f do. S, 28, 26... /3%| versch.| 87,0066 | 87/25 6 Mozkau-Kw.-Wor. 09/44 1,1. do, ult. {houtig. àA14%b enninger Neifbr.

G « f 316,10þ® 1316,10b G ° f bo, 600 M1 1 177,00 G , Gummi t Juli \vorig. | —,- Stock.Intgs8.85/87 67,00 B ° | 67,00B do, ult. {deung, i “r —— do. S. 17, 18, 24 / 85,00G | 85,00 G Umsterd.-Rotterd.| 4 5 —0 ° do. do, 10 ukv. 20/4 1,4, Juli Uvorig. | 115 eff}. und Herkules

E f *. Mgi 3 d L . è Hartin. S. Masch. 127,25b 1128,25b , Jute-Sp. Vz. À| g do. k. E.-A. 1889 do. do. 1894 : 44,50 | 44,50 G Juli do B p 1 R G | s S: do. Mleinbahn-Pblig, 11.1.7 | 93,80 G 93,80 G Unat. volle S, 1-2 BXI 6 H | —0 108,50b G ° j} do. do. 4 4, Dessauer Landesbank 6% 110,50 G ° [110,00b G ° öcherlbräu

; : vorig. | —,— Harzer Werke Au.B| 0 | 0 |11 | 18/506° | 1800660 | bo, ‘bo, 6 S, 1,2 25x. 10r| 4 |1,1.4.7, lstes Ung. Tem.-Vega 150,50 G ° [150,50b G ° | Cont, El. Nürnb... 83,75b G | 83,75 G Hasper Eisen u. St.|12 |— | 1,7 |150,90b 6 |150,25b , Lagerhaus i. L do. ber| 4 |1,1.,4,7. be. Bodenkr.-Pf. ' do. 604 S. 1-8| 5% 12,50b° [112/506 ° | Moskau-Rjäsan olsten 2E E) D do. 0. » 0. : 1-8) 6N 6 , costauy z Deutsh-Asiatische …| 5 120,30 G °./120,50b G ° A S ¡pes do, Komm.-Ob1, S, 2 d. 96106 96-10 6 do. ult. shoutig.| —,— 4 Mosk.„-Wind.-Ryb. 97 N E LA O 3 1 ugger Posen...

b F 64,26 G7 | 64,2669 | do, Vorz.-A.| 54|- 102,256 [102,25 G C, Heckmann .16/120,90 G ° [120,00 6 ° . Lederpappen .…| do. 1er 86,50 G do. do, i. Kr, 206,00 G ° 206,00 G do. Wasserwerke ..| g 125,26 B ° 1125,75B° | Hedwigshütte .... 4 |105,50b 1[107,10b G , Spritwertke [16 do, ult. shoutig. do. Regul.-Pf. —,— : Deutsche Ansiedl. .….| 8 114,00B ° 113,506 ° { —— do, S. 6,7,8 unk. 17,18 j.| 96,60b G | 96,50bG | „Juni lvorig, | —,— 4 U ge ri m R Deutsche Bank 12% 234,00b® [234,75b° | Ssenbeck u. Co...

A do. S. 9,10 unk. 20, 21 4 96,506 | 96,506 G | Atalten. Merid. ..[54/,54/,;] 1,1 | —,—® | —,— PobolisGe ukv. 192

fa i i . P: R, A

do. E 4 |L1.4,.1C| —,— —,— 2 Eder Cie n à s L do. ult. sheutig. 233 Maa a32 atb Kieler Séthloßbr. .….

do. 1902 unkv. 15| 4 | 1.1.7 | 89,50eb G | 89,60 B i . S. 11,12 unk, 1928 | 96,75b G | 96,75G | do. Juli {vorg 0 Beo ete Juli otte 234 aaa b Zerg Dr: Dees e

o. ult. sheutig.| —,— A v C C U Tay 2 0 R . |—— Î «18 U

Juli vorg —à89%b Pfandbriefe u, Schuldverschreibungen S8 iee BN z SESOR Stalien, Tittelm.| 2,8|1,2| 1,1 | —,—® | —,—0 do do. 1897

S. 5

Dt. Eff.- u. Wechselb.| 6 [6 111,756 ° [111,756 ° do. 1905 unkv, 17 4) 4.1.7 | 98,70b G | 99,00b G Deutscher Hypothekenbauken. unk. 17 …./8Ÿ 1.1. L do. ale ne do do 1898 4 11.

t fue Jr Jt 2 dees fund Fras fers fes I Q Prt Lei J Îens dad C Ds dus Jus

f de

359,00 ü ° |359,80hþ9 Naphta Prod. Nobe?! 152,00eb G 152,00ebG | bo, ult. (heutig. 143,50 G ° 144,006 ° Juli ìvorig. 151,50 G ° 152,006 ° | Nauh. säuref.Pr.i.L 98,0069 | 97,506° | Neckarwerke 595,006 ° | 55,006G° | Neptun Schiff3w. . 123,75 123,756 ° | Neu-Finkenkrug . 338,00b G |336,00bG | Neu-Grunew. i. L. 149,75 B ° /150,006G° | Neu-Westenb À...|-

T j C 14 p d ded pad juni is u dea pee brt ger pes d derd sek pr §4 erd rad fund

0. - Bt Dö, 101n],1 0,

Ab

| 60,006 | 60,00b G 124,506 ° 124,50 84,50b B °| 83,75 B ° 60,00G | 60,00 G 1750G [17506 149,90b G [148,50 G 73,50b G °| 73,25b G ° 217,008 [218,00h G 151,906 - |151,75B 42,156 | 42,75 G 82,75G | 82,75b G 185,50b G °/187,50b G ° 16,30b G °| 16,090b G ° 36,00eb G °| 34,60 G ° T7,00b G °| 76,50b G ° 130,25b G °/131,00 G ° 91,50b 2 °! 91,00 705,004 595,00 G 45,00 G ° | 45,10b° 249,75b®° [245,00b G ° 169,00 G ° 168,00 G ° 151,75G (151,75 ü 142,50b G °/142,25b G ° )| 18;,00b G °| 78,80b G ° 85,90h® | 86,00b G °

n P D

-

o

—— ¿e

Ö

Se

K

bo bo o bo bs

E Juri Lat Jas

O DI DO E PO Le D s

en O-A d

0D n

è9 ae

2% 2D 00e ck e o © e * jed più pa m a Qa t n

S D 4

S

Jad fark Jort rat Ma fa n n 2a 1p 1D C f pre

do 5 V E

o ex 1 1 De fa dre dus et Ds Ta Put Ft unk Ds Fred Su Pes det dun d Puck dend dret dd dres Sard Per fi dutA ded „fert ders fund gus Pr fr pru nd”. Jra furt - n ues

Duett J Fred Fans fet Jen fred J Fred gi Jt Jens Jens Fend Jed dert J

Do 4 10

ckckck Sis Jef frerk fri fn ck

”-- [o

M Mt D f B die Cs L eb 36 pf r p 1fm 0D 1B 1În Od P S CE

Pa d a Co Co 1 OoODv0 20 vis jh De O E Fo tf —— L Di

i Irr

(i e ps pt 40M hs _— [a

|

bt O jt

O00

-

I H js jt pt þ t Ls fd Df ub bd 4 I bus eus Jud Jet 2 fe fes Jud Jud Jud 24 Fus Ja s

D a pi pi jd jet pu pt jut fat jut fr fred pk rb jan ja fet pk þrt jmd

Il jd fei jerd dd du pati fer jd part S Part Jas Punk Jnt Jt Jud 3d I N dn

Ai i

al S5 P fn pi f pi 3fnck pf Sf Ò De

—-

Ao e

d= M

S

D R R P e i bt fl fl Pl fut fs ft fb dd fe jt fueb ft fk js Pré drt fert:

139,50 G 2 139,00 G T Cottbuser Maschin.| 6 49,00h G °| 47,75B® } Helimann, Immob. 1 | 72,00G° | 72,006 . Steingut 24 105,60 G ° 106,25 G Cröllwigzer Papterf.|10 189,25b 1191,00bG | Hein,Lehmann u.C. 2 |1.1 /148,90b® 1|148,00b G ° . Trikot Sprick 11 109,00 G 9109,00 G 2 Daimler Motoren. |12 380,00h® 1382,25h 6 © } Heine u. Co 5 [15 |1.3 /228,50b G °/228,50b G ° . Wollkämmerei 10 176,00 G ° 176,00 G Delmenhorst. Linol.|28 280,00b G ° 280 eb | Heincich8hall 1 | 61,0060 | 61,006° | Nordpark Terr. .|9 D

82,00 | 82,00G° | Dessauer Gas ....i11 | 1644 eb G °164,75b G ° | Helb u. Frande 2 |1.10/170,50G° 171,50G° | Nürnb. Herk.-W.. | g | 4 163,75 [163,75 | Deutsch-Atl, Teleg. TM| 7%| 1,1 120,60 G ° 120,50b G ° | SemmoorPortl.-B. 1.1 120,256 ° 120,256° | Dberschl. Eisb.„Bdf.| 6 | 4 114,256 [114,25 G do. Luxemb. Berg./10 |— | 1.7 |126,60b 6 |127,000G | Herbrand Waggon -10/150,00b G °/150,25G° | do. ult. sheutig.| —à861;

S as E E ult. (heutig,| —à127/a6Ata6b dermannmühlen.. 9 1,1 /154,00b G °/153,00b G ° Juli kworig. | —,— 199,25 G ° 1199,25 G Juli ibonia, 12T{à5b ibernia Berg.-G. Í m E do, E.-Jnd. Car.H,| « | 0 [1.1] 81,70b B °, 82,30b® 1694eb B ° 170,00 G ° »Niederl. Tel.| 6%! 4 1.1 1111,50b B 0 11,7569 } Hildebrand, Mühl.| 91) 1,7 [146,756 [146,256 do. ult. aas 82%a1%b

D ck S

Prt fs fert fai art fert Pt Jt Jt Lt Jt

2 10 l C5 i l cui ani an bt R 1 bt fe

T pr

Frs jus fs A ft s 1j O

D-4

G p 00 back jk ®

ps oOPONEO

J

bri it ful ps jd pri jt jut bs

Dm

8 4 e do, Vorz.-Akt. do. Nationalb. Kom,| 61% | 6% 113,006 ° 113,00 G ° 84,60B | 8460 do. Palästina-Bank -| | [100506 ° [100/80t60 Se, Ua. 84,40b G do. Ueberseebank .….| 9 | 9 1151,00b G °/150,75b G ° Sap ende

84,40b G Diskonto-Kommandit|10 [10 |182,00b 6 °/182/80b 8 ° | Löwenbr. Dortm. . - i . 84,40 G j do. ult. {houtiy. 181% s Merzig Brauerei.

96,90b B j Juli Uorig. | 183à82%b Müser, Langendr. . 95,50b G Dresdner Bank 8% | 8% 146,40b® [146,60 | Oberslefishe…… S000 O. | Be do. ult. sheutig.| —à146%à46b Nor L E [290 Juli {vorig. | 1471à41d Sau tn, Spitta, 85,10b | 86,100 5 Dr, Kr. -A. f. J. u. H. i.0. o. D| 0,706 | 0,706 | Reihelbräu

85,00b | 86,100 Elberfelder Bank-Ver.| 51 94,00b G °| 94,00 G ° en A Bat

Dt. Hyp.-Bank Berlin| 8 154,00b®° (153,908 ° | Leipaiger Niebeck .

do. St,-R. 1-252 8,6,9.12] 91,20ebB| 90,756 | Bayr. Hbl8b. S. 4—6/4 | 1.1.7 | 96,80 G Hppbk.66-68, 83-85 4, 4 94/40 Juli Uworig. | —,— bvinsk, do. ult. {heutig. ( : U Serte 2 und 16/3%| 1.4.10 ftl unk. 21 i 34008 Suxbg. Pr-Henri| 8 | 9 | 1" 1144,75b® |144,50b0 | Süb-Dstbahn 1897 Juli vorig. / Bay. Hyp.-u.W.-B, 7/3 vers. do, unl 28 40 do. E 6 1437à44 G do. 1898 do, Präm.-A. 64 La bo. unverlosbar X81] 1.4.10 bo. S.130,131 unk. 24 ; Juli kworig, 4 a T nts 10 do. do. 1866 387,00b A Verl, Hyp.,-Bk-Pfdbr.|4 | versch. bo. S. 50, 69—82 j Orient. E.-B.-G. A E o E R E 116,80b G /116,75b do, bg. 35 versch, de. ORUE, 28 ae 28 4 do, ai uns, —à19421atb pa. d E n

o. konv. St.-Ob. 82,75b G Í 8 | vers). bo, bo. 1914 S.9 uk.24 B E '

Schwed. St.-A. 80 i 4 a -100,90b Sarbin. Sek.-B, N L gee 22 R E E 8,8

ps jd 0%

Peri er jd furt ooooooooo

157,50 B ° /157,50 B ° . „Desterr. Bexrg.111 [12 [1.1 [246,00 G © /246,00 G ° ilgers Verzinkereî .1/199,50b° [200,00 G ° Juli [vorig. | 84123%à41/e22%b 136,00G [136,75b G . -Südam. Tel.| 64 6%) 1.1 110,40b 6 °110,40þ 6 ° | Hildert Maschineu ‘1 | 87,25h G °| 86,50bG° | bo. Kofswerke …. 6 [17 | 1. 208,75b G °,208,75h G ° 85,75 G ° | 85,80h0 . Uebers. Elekt.11 11 |1 1 1164,40b G °,164,00b B ° } Hinbrihs - Auffer- do. Portl. Zement| g | 8 | 1.1 |155,50b 6 °/155,00b° £0,756 ° | 61,00G° . ult. shautlg.| 164 G à165b mann Munition|15 |— |1,7 |212,00b 6 |214,00bþ Odenw. Hartstein. .| 7% TÁ| 1.1 129,50 G ° 129,50 G ° 88,50 G ° | 88,50G° Juli (vocia, 163/à4%b Hirsch, Kupfer .…...| 9 | 8 |1,1 126,50b G °/126,50b G ° Oeking, Stahlw. ..| 5 |—|1,7 102,25G 102,25 G 226,30b G [225,75b G - -«Ueberf.EL.V3.|— |— | 1.1 [109,50b G |109,90bG | HirshbergerLederf.|10 |10 |1.1 166/80 (166,80 | Oelf. Groß Gerau [4 | 4 [1,4 [106,25b° [106,506 ° 179,00 G ° 178,00 G ° Deutsche Asphalt ..| 8 | 6 |1.1 113,50 1113,50 G ° Höchster Farbwerke|36 [90 1.1 /460,00b®° |459,00b®° E. F. Ohle's Erbenj16 |— | 1.7 | 89,00b 83,00h 173,006 ° 1173,756° | ho, Babcoc u. W.| g [10 |L 175,00 G ° 175,006 ° } Hoesch, Eisen u. St.|24 |— |1,7 (309,00 [310,006 Oldenb. Eisenh. kv.| 0 |—|1.7 | 42,256 | 42,256 55,80h G °| 55,50 G ° . Eis. Speisew. ./10 /10 |1.10/175,756° 175,756 ° } do. neue/ |— [1,7 //287,00b [285,00bG | Oppeln-Frauend...| 9 | 9 | 1.1 128,256 128,256 ° 157,50 G ° 157,50 G ° , Erdöl 23 117 [1.1 /162,00b G °165,75bG° | Nr.13335—17334 Oppeln. Portl.«S. 110 [10 | 1,1 149,506 ° [149,50 G ° 231,00b G °/232,00b G ° . Gasglühßliht .|28 |— | 1.7 |572,50b G |560,25b do. neue| —|— |1.7 /274,50b [275,008 | Orenstein u. Koppelli4 |12 150,50b G °1152,00b G ° 260,50 G 266,50b G , do. Vorz.-A.| 5 .7 |105,40b G [105,50 B Nr. 17335-—21334 | do, H TUOUNY: ¿Gàt51b 98,50b G °| 96,00 G ° . Gußstahlkugel 12 |12 | 1.8 |153,00b G °/153,25h° Hoffmann, Stärkef.|10 [10 |1.1 156,256 1156,25 G ° Juli Ivorig. | 152515? 111,00b G °/110,00b G ° . Jutespinnerei |20 [26 | 1.1 317,00 |317,00b 6 © | Hohenlohe-Werke .| g 1.4 [106,00b G 1105,25b G | D8nabruc. Kupfer. | y |—| 1.7 | —,— | 60,00b Eg , Kabelwerte...| g | 8 [1.1 1118,50 G ° /120,00B° | do. ul. sheutig.| 105: G Osfteib, Spritwerke|12 -10/302,00b G ©° 326, 75h G ° 84,25 | 84,25 G ° . Kaliwerke .…./10 .1 |133,50b G °/133,75 G ° Juli (vorig, | 1056 do Vorz-A. 5 h 0100,50 6 ° 1100,50 G ° 286,00b° [290,0eb G ° « Linol.u.Wachs| 5 | 6 |1.1 119,506 ° |119,50b° | A. Horch u. Cie... |15 [15 |1.11/184,75 8 [185,00 | Ottensen. Eisenw. .| g 100,60 G ° [100,50 G ° 466,00b®° 1469,90b B ° , Schachtbau..|35 11.1 |358,25h G °/358,00b G © Î do, neue| —|—|1.,11/178,40b [175,00þbG | Panzer Akt.-Ges.. | 0 86,00b B | 86,00eb B 97,00h B °| 98,50b G ° , Spiegelglas .….|25 |20 |1, 2804 eb G °1281,00 @ ° Hotelbetrieb8 -Gej.110 | 9 |1,4 /137,50b G °/145,00b G ° | Passage 9 121,906 1121,90 G ° 108,25G [108,25b . Steinzeug .…. 116 [16 | 1.1 [210,006 ° /210,006° | do, Vorz.-Akt.| 5 | 5 |1.4 [100,50 [105,506° | Peipers u. Cie. .….|¡g .7 |162,75G 1162,75 G 47,90b® | 48,00b G ° , Ton-u.Steinz.|10 .1 /130,50 G ° 130,50b G ° | Hotel Disch BX| 1.1 73,75 B ° | 73,75B® | Peniger Maschinen| 0 |—| 1.7 | 15,0066 | 11/20b 203,50b G ° 203/eb G ° . Waffen u. M.|82 |32 | 1.1 /335,00b° |337,00h 6G ° | Höxt.-Godelh. V.-A. 8 [1,1 | 88,00b® | 89,75B° | Petersb. eleftr. Bel.| g 122,40b®° |122,60b G ° 102,60 G ° [102,60 G ° . Waggon -Leih.|12%/12%| 1.1 194,25 194,5eb B ° | Hubertus Braunk.. 8 |1.1 161,256 ° 161,256° | do. Vorz.-Akt./1 1 161,10b® . |161,30b° 178,00G [177,50 G bo. Wasserwerke .| 40 |1. O ——9 Humboldt Maschin. - (1.7 116,25b G |116,60b G | Petr.-W. abg. V.-A.| 6 27,608 ° | 28,5eb B © 221,50b® [221,00G° | Dis. Eisenhandel.| g | 8 |1.1 |117/106° /117,0eb G ° | Sumboldimühle …| 0 |— (1.7 137,006 137,006 | Pfersee Spinnerei. |10 165,50 G ©° 165,25 G ° 291,25b° [291,600 Diitm.-Neuh. Gab.112 [12 |1.1 /153,0eb 6°152,506° | Ludwig Hupfeld ..|12 |— |17 |163/30b [163,75b Phönix Bergbau .…|1g 1224,900° [235,25b 15,00b G9) 15,0Chb® | Dommitsch Ton ..| s | 3 |1. 80,00b G °| 80,006 ° | Hutschenreuth.Porz/1: 1.7 |16i,00b G |162,00b do. U 9M Î ib 36,50b G °| 36,801° | Donnerömarcthütte|20 |24 | 1. 325,50b G °/3827,00b G ° | Hüitenwert C. W. Juli (worig. u «26à5Z7b 119,506 G 119,50bG | Döring u. Lehrm. .|10 |10 | 1.1 [139,756 ° [139,75 Kayser u. Co. 10 [10 |1.10/151,20b 6 °151,806 69 | Julius Pintih.…. .2 1134,00 G ° [134,00b G ° 67,7156 ° | 67,756 ° | ‘bo, Vorz-Akt. .| 6 | 6 [1.1 105,906 ° 105,906° | Jise, Bergbau .…..|24 |26 |11 471/506 ° /471,50G° | Planiawerke ! 1 1242,00 G ° 242,00 G ° 170,00b G 9171,50b G ° | Dresdener Bauges.| s | s |1.1 120,0060° [120/,006° | Int. Baug. St.-Pr.\12 |12 |1.1 /200,00b 6 °/206,756° | Plauener Spigen .| 3 |_| 1.7 |76/60b 77,00b do. Gardinen .…..|10 |— [163,10b. |163,10b Jeserich Asphalt. . 12 1.1 150,25 G ° /150,256® | bo. Tüu u. Garb.| g .7 |105,00b B |104,90b

o

| ava | o m Pi Pet Drs R Prt Ârt Jed Jet:

D. do, ° 20400, 10200 Z A S. . 18/4] versch./100,60 G Rh.-Westfäl, Vodenke., West-Sizilian,.. 1.1 | 62,60b G °, 62,60G° | bo. bo, 1895 bo. 2046, 4086] 3% | 1, n , S. . 23/48 versch./101,60 G S. 1, 8, 5, 7, TA, do do, 1897 d 1886 gr.| 3% S , , versch.| 93,20 G - 8, 8A, 9, SÁ, 10 do do, 1898 do, fl. | —,— ; : .| 94,00b G do. S. 11 unk. 18...|4 | 1.4. 94,25 G Deutsche Eisenbahnobligatiouen. | «nau&i.1tv 1020046 1890 gr. 88,00 G L Í Ô h.| 94,00 G do. S. 12, 12a uk. 20 7 95,00 G do. do, 82040, Í do. kl, 88,00 G h h 1 .| 94,70 G do. S. 18 unk. 22... 4, 5 95,75 G Braunschweigische do. ‘bo, 408 . St.-R. 1904 —— L 22/4 ).| 96,00b G do. S. 2, 4, 6/3% j 34,30 G LanbeneisenbubaS.1 3% n do. 2kv (Erg.) 2040 , 1906 —,— h: .1.7 | 87,50 G Sächs. Bhkrd.-Bk, S. 8/4 | 117 | ias do, do. S, 8/82 do, Do 408, 73,00b h 1.7 | 96,00b G do. do, S, 4 Ai 94,70 G L bo, 1904/8% do. Serie 8 101,80 B do. do. S.2 uk.20 1.7 | 97,00 G do. bo. S. 1, 2/3% j 85,50b G | Brölthal. Eisenb, 1890/42 Egypt. (Keneh-A}.) . 91,80bG | Braunschw. Hannover Schl. Bdkrb.-B, S, 1-5 G, 94,00 G do, do. 1900/4% Gotthardbahn 1894 S, 16—18, 21, 22, 28 | 94,70 G do. bo. S,.1-4 J. 85,90 G CrefelderEisenbahn.. 82 Ital. Eisenb.-O. gar. S. 24 uk. 18 .4,10| 95,00 G Schöneberg Hyp. 1914 U 100,25 G Halberstadt-Blkbg. 06 do. Mittelm.-O. do. amort. 95 S. 25 uk. 20 .4.10| 95,25 G Schwzb. Hypbt. S. 2-6 h, 34,090 G do. do. 1909 Livorno

Siames. Anleihe. | 41 , S. 26 uk. 21 -4.10| 96,00 G do. S. 8 unk. 1919 Ut 94,80 G do. do, 1884 konv. .|3% Macedon, Gold - Obl. Spanische unabg.| 4 |1,1,4,7. do, S, 10, 11/84 10| 94,50 G do. S, 9 unk. 1917 t 94,80 G do. do, 1895,1903,06/3% do. kleine do. gr. abg. 4. do. S. 2-9, 12-15, 19 85,40b G do. S.10 unk, 1921 1 95,30 G Halle-Hettstedter …. |8N 1.4. dia Portug. Eisenb. 1886 do. - mittl. abb. do, S. 20 8 85,75 G do, S. 7 unk. 1915 4. 88,00 G Kremmen-Neurupp.- do. 1839 L. Reg. do. kl. abg. Danz. Hyp.-Verein „… 4 g - do (B. 1 v 0d 142 85,00 G Witistocker 83 do. do. IL. Reg. do. ult, {00s o. o, «8 —— Südd. Bodkrd. b. S. 48 i 97,006 | Lausfizer Eisenbahn . R Sard.Eisenb. gar. 1,2 Juni abg Uvorig, Dt{h. Hyp.-Vk. S. 4-6 S —- do. do. b. S. 50 4.1 89,20 G Lübect-Büchen gar... 8% 85,70b Schweiz. Zentr. 1880 N 6 E TriOR Dea y S 24 n 4 R E ) pie Mee Fr.-W, M M 27'n0 o Sid Jtal A H ti Mitteld, B 83,50eb B °| 83,60 G ° do Vorz -A,| 0

o. Vagd.E.-A, 1 -30b G | 77,75b G do, Ser. 24 unk. gn —- D, . 10 unk. 1918 4.10 „3 Nordh.-Wernig a Y d UÚdoZtal, A-L ..,, " E ltiteld, Bodenkred. . 50e , h A 92,206 Q roh HNGETDDE 87,006 | 87,00 1.6.1 | —,— T do, Kreditbank 115,30 |115,306° | Alexanderwerk ¿ 8

omo bs fr jut

C ———— R Essener Kred.-Anstalt| 8% 157,60 G ©° [157,00 G ° Schöfferho Ae 2 Goth. Grundkr.-Bank| 9 164,25 164,00b | S Ea Ce 909,10G | 90,206 do. Privatbank ...| 6 119,506 6 91120,106° S j 90,50b G | 90,506 Hamburg. Hyp.-Bank| 9 191,40b® 191,006° | 5 T he E 90,006 | 90,006 Handelsbank Lodz .… [11 161,00 161,006° | F, 4 T! Art 4: 80,10b G | 90,006 Hannoversche Bank .| 71 136,25b G °/136,10 G ° Wietil, ‘dit rern, E ett Hildesheimer Bank .| 9" 165,50 G ° [165,50 | Miller Küpper .… i 1 JFmmob.Verkehrsbank| i.L, lo. _—, I ; 89,90b B | 89,800 P dei es 83,00 | 83/00 | Aaener Spinn. - 65,606 My Königsb. Ver.-Bank.. 118,80 |118,75þ | Accumu ena É Fe Landbank t 80,00 G ° | 80,00b G ° | 7G f. S —— 69,000 Leipziger Kred.-Aust. 4 [149,75 G ° 149,80 | T-G° s ut s 60,90b G | 60,806 Lüb, Komm.-Bank .…| 78 111,0ebB 111,266 0 | Dr f Burst-Ind, 6 62,00G | 61,50b0 œuremburger Bank. .| g" 149,75 G ©° |150,00b B ° | Br S. S, 65,50 G | 65,006 Magdeb. Bank-Verein| 6% | 6% [114,006 ° |114,006° | A-G. f Verkehr3w. 18 z j Märkische Bank 92,506 ° | 92,50 6 ° Sr En ges van n Medlenb. Bank 408. 120,00 B ° 120,008 ° | dler 1 en, 7 do. Hyp.- u. W.-Bank 285,50b B ©° 285,25 G ° Ahlery tien 0.8 100,708 Mecklbg.-Strel. Hyp. . 90,00° G | 90;00b G ° Amte n E Meining. Hyp. - Bank 142,40b°® |141,50b 8 ° | Admiralsgarten..

2 f p V | u af af V Jj Ou pf 16ck 26ck v U S E O55

D

4

D Do O r Sni et J fut fucck s

k 1888 Schweiz, Eidg. 12 do, do. é do. Cisenb.R, 90| 2 Serb. Goldanl...

Sami

oo0 1. D9 5 co 1 D D hs J bs pk peb

dn eti Prei fit Prtl Fi ser Junt Jen sanci fat seres ent -.

bn f D Le im La bo bo bo bo èo D

O l b ex A 4 O °° It jt 14 jut pi fti fert fordi fund fd fond l F f i js jf fn Pn fut ft Jud A fut fel fes J I 2

pa O Go co o 19

| Pl I bt ut jens jen J jut fred Per jed fend Jr fund

1. L. 1, 1. 1,

S h ba des Ss T A A A N A

O

D

| [e 1D 0 fn inf prt prt fs jed I O [i