1914 / 160 p. 16 (Deutscher Reichsanzeiger, Fri, 10 Jul 1914 18:00:01 GMT)

C E E T5706 5 eib Straent. - T F ofefb. Sib. Pr; Wür am-Fpfic 14114 | 1.1 198,80 6 °[165,30b G ° O Hamburg| 9 |9 | —,—® Berl, Elektr. Werke|12 Di Em, 8, 9 e .| 94,60b G h 5 ——° Galiz. C. Ludw. 1890 2 Eis eutig. 154 L Aba0D Wars Komm.-Bk.. S 12 170,00 6° 10256 do, E do Vorz, -A 454 - 11 unk, 1916 §4,60b G 110,006 j110,00G | Kais. Er In F) H drt a O alb do. Digk.-Bantk 14 12 [12 [170,506 ° [171,00b 6° | do. Gubener Hutf.|16 . 12 unt, 1917 130,00b G °(130,00b G ® } do. Q mpf A f. e | 1.1 ‘263, „20b° f Westdeutsche Bodenkr.| 74 | 1 134,50b 6°134,25b 6° | do. Holz-Compt.… | 7 . 13 unk, 1918 Juli Ae An 0 e a D A ieKI, 21Atb Dp Westf.-Lipp. Ver... .| 5 | 6 |100,106° |100,256° | do. Jute Vorz.-A.| 6 "14 unk, 1919 goph. D r AeuDkalb Wiener Bankverein .| 74 | 8 | —,— | —,—0 do, Malzfabrik 9 Ehr 1E MES oph. Dpfsch. Lit. © 8 | 11 10825 B ° 108,25B° } do, ult. sheutig.| —,— : , do, Maschin.-Bau..|16 (16 unt, 1921 Norddeutscher Lloyd| 7} 8 | 1.1 /109,25b 6 °/109,80b° Suli Lvorig! | —— do. Neurod. 6. Vz,| 4 . 17 unk, 1922 Wil N Orig. 109183306 bo.” Unionbank -.| 84/| 84 | —/—® | ——® | do, Spedit.-Vér. . 10 L N 0. U eutig.| —,— do. * do. Vorz.-A.| 9 räm.-Pfdbrf. Shles. Dampf. 1.1] 80,00b G °| 80,10 G ° Juli Uvorig. | —,—

S R A Gir fe: R s Gs do. 10 Lire-Los mitt bte ‘unt. 1922 M Élbeschiffahre . d of Li 86,758 ° | 66,75B ® | Witrtt. ult Wor | - 2 haa Berthold Messing - 15

« Paulo Eis. gr.| 5 —,— 0. 10 Lire-Lose do, Vereinsb ° eli Da E : i 92;40b Mosk. S. 25,27,28 S insbant , 7 7 124/008 13400 B 9 Berzelius Bergw. .|10

_ Gokd 1913. 98,20b 6000 Rbl. Grundr.-B, e 8 Beton- u. Monierb.|11

Ving Nürnb. Mt. .112

Port. unif. 02 S.3 66,25G | do.1000-100 „ do. Obligatione :

do, ult. E do. S, 80-88 Nordd. Grdkr. S. 3—s gationen von Bankeu Birkenwerd. Vz.-A.i.v. { do, S, 6, 10—12, 15

Schiffahrtsobligatiouen 49/00 ¿ Bismarckhütte . 140,00b G [143,00eb G | G. Genschow u. Co. 206,50b G ° | Lothr. Portl.-Zem. : se t Ea : 08 U Bank f. deut. Eisenb. | 411.17 Ss Blumwe U. Sohn . 6 72,006 ° | 72,00 G ° Eeorgs-Marienh. ú 84,00eb G da eis. dop! ‘260 L S 3. Spec. fr. . St.| 9,706 „70 G D, 1000-109 „ de S. 17 unk. 1919 Has -Am.Pck.rz. 100/4 [15.5,11| 97,60 G Ctrbk. f. D, rz. 108/4 | 1.1.7 | 90 25 G 90/25 G Bochum. Bgw. abg. 2 10 |11 [132,25 6° 132,25B° | bo. Vorr. kb, 120 112,25 G St-Pr e e S E R v. 06, 00 Rb : bo, S. 18 unk. 1921 S. 2 r5:100/44 1.2.8 (101,008 (100'80@ | Deutsche Ansiedlgsbk. 4 | 117 | 85906 25906 | do O eta "2194 O R A ‘65508. L do; 20—100,, 94,50 G 94,70 G bo, 1000-100 ,„ A s S 19 unk. 1922 S,4 rz3.103/4 4 1.5,11/102,25 G 102,25 G Landbank rz. 103/45] versch.| 94 ,00 G 24,00 G do. ult. uen ig.| 219/%/à ‘ga GermaniaPortl.-Z. 85,50 G Luckau u. Steffen. “ D, É ooo

R Juli \vorig. | 219/à äa Berresh. Glashütte 3.0eb G °/223 25b G ° } Lüdenscheid Metal Rum. Staats\{ch13 100,10eb G |190,20b G | Sofia Stadt uk. 16 W000 I 2E on E ( 5 7 , MNumän. 1903... 99,60b B | 99,60 G Stockholmer 1880 94,25 B do. S, 7—9, 18... bo. 1908 r3. 100/44 1.4,10/100,00B [100,00 B Bp f orlent, iso, ut. 17/48 d do, eb. Shönh.A, E L1 57506 5750 G d eis haus, T E Luther A : fine. do. 1913 unk. 24 81,00b 91,00b do. Heine 94,20b B, R TEE . , , { g uther Vi x. Bodkr. S. 4 rz.

do. 883,85, 94 rz. 100/4 | 1,4.10| —,— hit i 8 j

Boeddinghaus .…. [10 146,50 B ° 146,50 B ° uli tvori /

do. E 4006 pn 88,10 88/258 / —,— dr, Vodkr. S. 4 1. 11 do, 1902 r. 100/4 | 1.4.10| 93,506 | 93,50 G Iudustrieaktien Gebr. Böhler u. Co./15 212,00b® [217,00b° Gevelsberg. Herd. 144,506 [144,50 G e Mui 1 80s.

do. 800 88106 | 88/250 e E S Dótian Tpf:04 44-1004 | 164 L . Borsigwalde Terr.| —- 60,25B | 60,2568 | Giesel, Poril. Zem. 151,75b® |151,756° } bo. Bergwerk... . 24 unk. 1916

5, Í © Kurs ohne leyten Dividend i Bösperde Walzw... .| 3 67,00B | —,— Gildemeister & Co. 145,006 145,00 G do. do. Sti.-Pr.13 90. 4050, 2025 94,70B | 95,00B | Venet. 80 Lire-L, —r— do, 86 rz. Loi A0 a E ndenschein, } i E 90 028 94,708 | 95,00B | Venet. 0 Lire-0. 86808 2 t unt 1918 y , Braunk. u. Briket .|11 173,00b G |173,30b Jhs. Girmes & Co. 232,00 B °/232, 00b B ° bo, Tat es j o, S. 26 unk. 191

S J K o 0 do. 405 », 94,75B | 95,00bG | bo. Stadt 1898| 4 S Hiesige Brauereien. R OGER A Ae aben 288,00b G °/290,00 G° | Gladb. Spinn. abg, S C. D. agirußs 1 —— do, S. 27 unk. 1920 S S

S G”

oar He O E

Loo AATAN

Desi.Gold 1000 85,20b G | 85,20b G 85,20b G | 85,20b G “4 at E Feelabader 1892 M y do. 1909. ..... —— en 1892

ie ky. Rente... 80,20bG } do, 10/11 unkv. do. do. y 80,20 G 20/21 do. Silb. 1000 fl. ” E do, 1886 do. do. 100 fl, —_—— do. 1895 do. Pap.-Rente] 4? Ÿ —,— Lissabon 86 T, IL do. 1860 er Lose ——

170,40b raust. Zuckerfabrit|18 [16 Leo Werkzeug 2 102,10b riet inen 8 — onhard, Braun: 217,50 G ° C S SopeidaGUE 83,25B ° riedri bitte Zain — Leopoldsh. Chem. 136.7560 rist dener ß et e I

y eru. Roßtm.abg 4 A Leykam-=- osefdtal 258,00b G Frocveln HZutcerf. 1 Lichtenberger Terr. 55,50 G 2 Gaggenauer BV.-A.| 4 |— |1. 60,75 G Linde'sEismaschin. 127,00b G 2 Gasmotor Deug — |1.7 /120,50eb G Lindenbe tahl.|L 117,00b G °1117,50G° } Gebhard u. Co... 0 189,00 G 2° Carl S eth j 57,00b G | 56,00bG | Gebh. & Koenig 5 1,2 |210,00b G ° Lys /270,00b G °/270,75b G ° | Gei3weider Eisen . — [1.7 |1128,10b G nle-go 1 137,25b G °/134,00b G ° Aendern Les 1 178 „60b® 180, T5b G ° Bors Bage: 151,006 ° 151,25G6° | bo. h (oos, 183 0D aab Gas. Dünen u. Co.|1 198,C60b B °/198,00 G ° Juli vorig 1a80!/a1àg0taà A) S öhnert.

12,60 G E Gußstahl 1,8 101,00b G ° a E

e

S Et

gar Kronpr. Rüdol 8bahn 5 . do, (Salzk,) : 108,756 G {108,75b G | Nagykikinda-Arad . Erfurt. elekt. Strb. 150,00B ° 150,008 ° } Desft. Lokalb. Gold-Pr. Dr, BeecnevEerb, À 146,00b G °147,00b G ° } do. - Sud. L utig. ( , 00 Kr. L Fuli Uvorig. 1 . 2 “Nordwesibahn.. r. er —,— —— h onv. Ra „Altonaer es Is . do. v. 1908 Lit. A E O 1.1 17T7,50b® 177,75 G ° ; L 5 (Elbet.) . eutig. . do. do. konv. Juli (vorig. | —, . do. do. v. 1903 Hannov. Strb... 68,006 9° | 67,506 ° . do. G.-P. 1874 do. Vorz.-Akt, 79,00 E B® 78,60b G° do. do. konv. eidelberg. Strb. n — 9° do. v. 1903 Lit. C Es eine Def -Ung. Stb. alte C N —,— —,— 1874 nta bedin, Stxb. ter 177, 006° e 1885 Marienb.-Beendf. 128,50 G ° 128; 50h° do. Fromazuramnes Miederwaldbahn - 2 (2 lad E 115,256 [115,10 G PosenerStraßenb. — 0 169; 506° Rein. Pard, (Silb,) teitiner Str “S , l1ig.-Gal. Vérb,-B,. S S s ana h us 166,50 6° L Vorarlberger , ,90b trau erz g 2e 95/006 | 95006 | Südd. Etsenbahn. 129;00b / pa A 94,75G | 94,75G Ver. Eisb.-Btr. Vz. 15,00B°® do. in Kronen . 95,00b G | 95,00b G f Westd. isenbahn. 15, 5969 ünfkirchen-Barcs... Ms A Würzburg. Strßb. . Lasa, Oberb. Golb 90 96,40G | 96,406 m Silber-Pr. 80

10ck 2 C3 00 0 ck S G de * T E E (Para i E m 2 —— NOOoORREROS

Fs fs 1 f fre Do Tas us Frs Pes Pet 2A A C A Ïn a A A

77 Eco

s [1

—_ D Fh

Fd

& E. Be

fu af tf P (n d j f E bea D s f

=SS

e ata [=) o N O D a

brd t prt pt fa ford pur fend Perck Sri hend Pad prdi fn pri jed jd prt

D S R O O O A j

ps E

Ea! o t-A — 238-5

5% |ch | | Las

W yua da pn p

Des jus I AN da Jet jus

D:

1, 1. 1, r

e _- — t A I

- p do

e

—

, 174,25b 88,25 G 86,10b® 40,50 6° 501,00 G ° 499,00 G ° 81,00 G ° 166,70b° 119,00 G ° 199,75b 81,00 B 61,75 G 94,00b G © 94,25h® 92,0eb G ° 137,00 G ° 124,00b®° 124,00 G ° 241,00b 220,00b° 98,75B ° 145,00b G 111,25b G 124,75b G °/124,50G ° 130,006 ° [130,00 G ° 263,10 G © |263,19 G ® 112,50 6° 112,50 6° 68,60 6° | 68,00 G 325,00B 1325,75b 154,80b° |154,80b° 103 eb 6° 103,256 ® 140,00b G °/140,50 G ° 1.1 1335,006® 1[339,006°

.

b 4 pet prt js ft jd jed Pert fend fred nd erd send Pt Drei E T e Da T D D

Am ||]%ck

b

u Q ck C C E O0 S (p 2s Fu qus bá Ps [1B D S

Im is P pn be fe tue fs Pl Pa h ft nt pt Pa Sni fu ft FA ns dA A jk drt d j jl jd “Pud fmd prd unk jt jumk Pra Punk denk fer jd derd

Îns Fra fra Jud fes Jr Jud Jra fa fs 1 2 Do D

I ferti 2M X Ârri fri Jed Jed D Ode PAE

v 1a P f C0 P l D 1 Sf S p

D e A e

l A A I N Pei fra CO LO O DO DO tas I

S D

i E A] Bl dl pu dms dert ded jak pá ded

pu J] A R

R RD

— e D Tonn, a” ps pt prrá sr: b C X X

S

— 3D

Fs bus bo pra ps e

—

.

—_ m o Doe

an —LSEMD

o N ps ps pi bra pn p pee p pn g P P de p dea jd dret jut fd jed derd drk fend frdd Pert fred

-

S Do 29 S AONN _ A — ch s

Io ©

O pad js s 4 J o do 9° p pf f as S E

S9

S

n loro | | |

Fn f jt 4 3 A I A

DDODOO L p pri but jus pu

E S HRLS S_KESE 200 |2ck 2027|

215,00b G |215,60G | do. Text.Schneiders 94,50 94/50 6 , Co.. 91, 4050, 2025 —— 88,106 | Büriher 1889| 8% Id D M L LONO Dividende [v1. llevtB-T Brèdow. Atiecfabe 9 xt.Sch t 6 Malmedie u. Co

40,25b G | 40,49b do. Woll-Jnd. 135,10b 6 136,75 G Mannebutáneöse, (1 do. 810 —,— 89,50b 3rei í Î ° ° ) t ita i do. 405 88,75b | 89;50b A Dic [biedene nds. bo. S. 29 unk. 1922 Baukaktien, o ECO I Ua R O As Bremer Allg, Gas| 9 91,00 B ° (91.25b B ° Slas-M, Schalle 192/00 B ° a Marienh-Kohen 94, 4050, 2025 87,00b | 86,50b ape ar —— o. S, 80 unk. 1924 3 ‘10/286, i , Ui i -00B° 91, 1 .. j Í nh. ij do. 810 87,00b 86,75b Chil. H DLG- Wf.18 95,50b G do, S. 20, 23 ° Kurs ohne leßten Dividendenschein, Berliner Unionsbr.| 0 1.10| 90,256 ° | 90,10b G2 4 Os 10 10 ea 12910009 | G N R, “1000S 1 126005 T A, Po g Be 87,80b | 88,00b | Dán.Ldm.-B.S, do knv.S. 11, 15,16 Böhm, Brauhaus | s | 7 |LMOTaa 1026002 | do. Wolifämm.20 |

rauhau 1,10/1 37,6 137,60 G ° 8. Spritfabrik. lo1 |9

Dividende |vorl|leßt| Bolle Weißb. abg. 1.10/116/00b G °/115/50b G ° Brad Baba T 21 Amsterdam. Bt B. alte 10 f — S j; Deutsche Bierbr. . 1.10| 86,1060 | 86,19G° | Bruchsal, Maschfbr, 20 ‘ Antw. Zentralbank..| 8% | 8 | —,—09 E, Engelhardt Nfg. 1,.10/197,0eb G °1197,0eb G ° Brüning u. Sohn .|12 1.10/ 71,00 G9 | 71,00b G° | Brüxer Rohlenw...|28

Vzow-Don-Komnm. s i Erledrishaiti o... 1.10| 50,00 G ° | 50,0062 d 1:10) 43,50 6° | 43,506° | Emil Bac opt V r

.

bei

T S S

B

Un Mag Sd pad Þ S T LI =Ì- dra fud is pb-Y A K K) Das

F O I A A A A O a

ps

1384 eb G °1138,10b G ° f Glüdauf Brk.Brl. Vi 293,25 B ° 293,50 B ° | Gebr. Goedhart.. 439,0eb G °/440,00b G ° f Ih. Goldschmidt.. 149,70B 1150,90b G T Eisenbahnb.. 338,75b® 1340,00bþ G ° neue —— 1151 ¡15 E B99 Ke Maschinen . —,—° —,—9 Goth. Waggon Vz. 103,10b G ° 103,50 B9 f Greppiner Werke . 263,00b G /263,50 G Grevenbroich 147,50G [147,50 G Grigyner Maschinen -10/266,00b G °/270,00b G ° } Gr. Lichtf. Bv. abg. 98,00 G 9 | 97,75b® do. Terrain-Ges. 129,00G 1129,00 G Gr. Strehligt. Bem. 94,00G | 94,00G Grün u. Bilfinger. 397,75 G ° 397,75G® j} E. Gundlach 390,00G /383,00b G F Alfr, Gutmann .…. 210,00þ [211,00bG | Haberm. u. MREes 9150B |91,50B POELal Draht.

1 115,25b 69115; 506° F W. Hagelberg . :10/201/00b G °/199,50b° Hallesche Maschin. 7 [164,00b G |164,00b G Lag: Elektr.-W. 1 149,00b®° 149,50 G° F. H. Hammersen . 1 154 eb G ° 152,75b G ° Yandelsg. f. Grdb. 1 |243,50b® [244,90B ° dst. Bellealliance. 1 1161,50 G° /161,50G° } Hannoversche Bau. 1 |226,25h G °226,25b G ° Î do. Immobilien .… 7 148,25G 1[148,25bG |} bo. Most: Egest. . .11/253,00b G °/255,50 6° | bo, Waggon Neu-Westend Ls .1 /187,75b® 1188,00b®° Rees Gisen Gum. Neue Bodengesell…. 1

L

T

V1

1

7

1

4

E B L R M

18,30h? | 18,50 G° Märk. „Wf. 1409,00h G °/138,9eb G ° | Markt- u * Sflets, : 198,25 G ° 198,25 G ° Maschin. Pete: .. 213,006 [214,50 G bo. Buckau... 198,50b [260,25 G do, do, Vz. -A.| 51,25b 52,40b Kappel. 150,00eb G |150,75b G Mes. Web, Lindan 3 192,00b 6 °/191,50B® j do, do. Sorau .…. 162,40b® |163,75b® do. do. Zittau .….|1 262,00 G ° 262,00 G 9 Seen Walzwerk|1 59,25 6 ° 59,25 6° éguin u. Co.|1 ——9 —,—9 S Meinecke 145,506 ° 145; 5069 f Merkur, Wollw. .|2 121,00B ° 122, ,00 6° Dr. Paul Meyer. 99,00eb B Ÿ* —,— Milowicer Eisen... 1 16,00 a ° | Mühle Rüningen . Mülh. Bergwerk C. Müller, Gummi Müller, Speisef. . Naphta Prod. obel|2 do, ult. shoutig. Juli \vorig. Nauh. säuref.Pr. e 3 Neckarwerke Neptun tenkeug Neu- E Neu-Grunew.

F

do. 405 96, 4050, 2025 do. 810 do. 405 98.4050, 2025 810 405 „

konvert.

400 6

Dn 4 des Jed je J N Put fert ferti Jck Jnt fucd

co 1 en __ N O

D

do, Komm-O.S,1Uk,24 Pr. Ctr.-Bdkr.. 1890 , 1899, 1901, 19083 1906 unk. 1916

1907 unk. 1917

1909 unk. 1919

1910 unk, 1920

1912 unk, 1922

1886, 89, 94, 96

, 1904

- 2omm.-DbL. 01

do. 08 unk. 17

do. 12 unk, 22

do, 87, 91, 96

G s S B. e r. Hyp.-A.-B. abg. m Uusl\{. rz. 125... do. S. 1. m. Ausl\{. S O «e eibhai do. do, alte do. do. alte do. 1904, 1905 do. 1907 unk. 17 do, 1909 unk. 19 do. 1911 unk. 21 do. 1912 unk. 22 do. Komm.-O. uk, 18 y do. do. 1909 uk. 19 29,75b G do. do. 1911 uk. 21 — Pr. H.-V.-Kt. S, 14,15

85,60b 86,50b do. do. 85,60b 86,70b do.Jnselst.-B,.gax. 87,30b 87,90b do. Kredv. Obl, 9 85,20b 85,10b Don.-Reg.100fl-L 85,20b 85,10b Finnl.Hyp.-V.-A. 85,20b 85,10b do, bo. 85,00e G | 85,00 G do. Stadthyp.-K. 85,00e G | 85,00 G 1909 unkv. 19 84,70b 84,70b do. 19091] ukv 20 84,70b 85,00b oll. Kom.-Kr.-L. 84,70b 85,00b ütl.Bdk, nt gas 85,00b 84,90b Jütl. Kred 85,00eb G | 85,10b do. do, S.6 —— ——y— do. do, S.d —,— —,— Kopenh. Hbef.-Pf. —,— ——,— do. Kreditv. S. 8 86,60 G 86,90b Mex, Bew. K.-Ob.

86,60b Ned. Pf. Wib., 1, 2 Norw. Hyp. 1887 Deft.Kr.-Lof. Ins Pest.U.K.B.S. 2, 8 do. Kom. Obl, S. 2 do. Vat, Spark. Poln. Pf. 8000 R. do. 1000-100 R. ortugies. Tabak aab-G.P.-A. e do. Anrecchts{G.

dae

_ ck

do . E E ck E i n o Se Ha} C S A Wo S E ae E L. e en a

_

Il ps Put dd jut Puk Pud dund Jur purd erd send fred Pud fend fand Pert fred Pet fund jus OONMNTINOAD I

Dl 1 p p O O M 1

U

p.

M L t D

n Do f J ja fe bs Lo En

See Domes: D ®

S0 fas Js Jus n Fa ent furt 10 3în fund 1 eo DA

BR

— [E DMRMRAOOCDEr ck

Se

S [le

des

S n t m t je Boer E

t Lf, Lo v0

[e F pm R A Îes Put fut 2 Ps Pt A ut Îtd I Put A

do. 1905

do.

do,

do. 1908 405

do. 1910 405 M,

e «Engl. A. 1822 kleine

ey 1859

s konf. R E

a ult, shouti Juli lvorig R}. Anl. 1889 25r do. S U 12 do. 90 2.Em, 2ör do. 5 u. 1r do. 8. Em. 25r do, L L do, 4. Em. 25r do. 5r u. 1r do. 94 6. Em. "Di 1894 26r Schwed. H.-Pf.78 do, 5r U: 1r do. kündb, große do. ult. E - do. mittel, fleine Juli \vorig. ÿ do. abgest, 78 do. 1896 2sr| 8 Ra —y do. Städt.-Pf. 88 do. 6r u. 1/8 [1,2,5.,8,11 do. bo, 02 u. 04 do. ult. sheutig.| —,— do. do. 1906 Juli Lvorig. | —,— Stock.Jntgs8.85/37 do. k. E.-A. 1889 do. bo, 1894 S. 1,2 25x. 10r| 4 [1.1,4.1.1C —— Ung. Tem.-Bega do. 5er| 4 |[1.1,4.T.10 —— do Bodenkr.- f do. ler| 4 |1.1.4.7.10 86,75b do. ult. sheutig.| —,—

Se

Die

D

E O S do R O

s S E D o S 5 oNTDNmIIO b. o

— D

_ |o

S ZE

P E E F E l P Pt Pt pmk fmd Pud Sur Se Perdé ferek fred far fri Jork Pr fr Juri funk ferd ferdk ford andi fer S B D D S R D R P M E

O 20 P 55 0 n Co Nck u P s F Fe

2 ft M M fet ft Ee di ft Pt fut Prt Df Drt Frs Jt Jt Jui Jt

Prt fert fri A Do but E DO T5 Do S Jud Sa Pia Fus Find

a i i gus Put Put dend fe drt dul

m Fm D D D t S P me

— B _

C2 00 0 1» V C Co A 1 pf pn

a

bn pu Sn 00 bo bn e j e S d e En Sn I R D D Ln La fi fet fers L O L arti furt fri Port fred Pri Fond Jet Pre +

4 das

—

Pen Jes Jrs Gut furt fri Jens Ges 3 Qi Pert Jed J derd fend

Jes Jus p LO Fs Jes ft o 4

.

H Am Om

Pl p E pk jut fut fut Pad fand Prei Pré fend fund 9 1 de

T me D 22A o M a pa jut p E -

s De E DE__DEDE

60,006 | 60,00 G 124,50 6° 124/50 G ° 84,25 B ° 84,25 B ° 60,00G | 60,90 G 1750 G 1750 G 147,00b G |147,75 G T3,75b G °| 74,80b® 214,50b G |215,00b G 151,758 [151,906 42,75 G 80,50b G 185,50b G ° 16,8062 36,60 G ° 771,50b G © 131,256 ° 91,50 G ° 585,00 B 45,00b G ° 246.0060 [246,75b G © 169,75 6° |170,00G° 152,00 & |152,00b G 143,00 6° 143,00 6°

a —_

Dor K

— 10 fn 1D P 1d É c

Do R

Dp D DNDNnR

bo E ja ja M20 Is commms.

ret ez

cs

A io m o =

A

O

P 1 b b C5

jmd juni sun Sans S QEEL(

8 i D S S 2 s D M ps

S S [S “bt ps 5 Qa

Ps N Prt N Fred Prt Fred Prt Jui J nt Jf Jt Pk Jnt Prt Fri Pn

s b 4 2 O m O — _— R do a|©o|mo%ow | d |

Dn das fs jus us Jus has 00

133,75b G °1133,00b G ° | Harb. Eisen u. Br. 170; 90b 6 °172,50 G°® | Neuß, Wagenb. i. L.|; 396,25 G 2 /396,25h® Harkort Bergwerk Niederl. Kohlenw... |1 192,00b G |194,50bG | Nieder{chl. Elektr. 90,00B° | 90,00B® j Nienb. Eisen A... 115,00 6 ° 115,006 ° Nitritfabrik.….….. 174,00b G |175,00bB } Nordd. Cellulose. 3/235 do, Eiëroerke .….. ada 4b do. do. Vorz.-A. . L | — 175,00b G do. Gummi .…..., L.T 126; '50b 127,50b do. Jute-Sp. Vz. À 1.1 | 18,256° } 18,256 ° do, do. B 1.7 /148,59b G |150,00b G do. Lagerhaus i. L.|z D 1,10/121,00B ° 120,00 G ° do, Lederpappen ..| 5 1,4 |[106,00eb G |106,10b do. Spritwerke .….|;6 1.1 | 72,50G° | 72,506 ° do. Steingut... .|24 147,75b G °1148,25b G ° do, Trikot Sprick. 11 225,00b G °/228,09006 G ° } bo. Wollfämmerei 0

61,0060 | 61,006° | Nordpark Terr... .|g D 170,00 6° |170,90b 6° j Nürnb, Herk.-W.. 18 120,00b®° |120,25G6° } DbersI. Eisb.-Bdf.| 6 149,90b B 9149,25 G 9 do. ult. sheutig. Sk 151,25B° 151,258 9 Juli (vorig. | —,—

SE 2 do. E.-Jnd. Car.H,| 3 | 0 | 1,1 | 84,50b® ]| 84,70h® 148; 25 G 148,90 G do. ult. ieg N B43 A (3L24b

Ma P E 1 V V S P | f Ma 1 C O O a 1 a 1 A fn n E D P P A A A D f ck f Àck ck ck D D

Q

10% 10 D 1D 0 Ds E po

52,60G | 52,60b G St.-Pr.|1: 47,90b B | 45,00b G bo. Brückenbau .… 42,00b G° f bo. bo, St. -Pr. 355,00b G ° | Harpener Bergbau. 224,25 G do. ult. shoutig.

Err ERS|| des be fm do êo bo dn î do bo Lo E E E

A0 fd eri fam pri Perd Prt fort Jord Ferd Fond Pat O O o o S N

oMmooOooo0o0

R

F

DDPRD

to

10 b D | f a f 2A E V C0 C3 u P p l ¿a 3D aje 1D aja p

P Pt O Ps jet fans fernt furt Juri Prt Jet “A pas Jud A

D. a

R E 22, 93,75b G 93,70b G Juli 195b B àl(àl E S LodzerFabrikb. ukv. 15

E do, S, 27, 28 unk. 89,60 G 1915, 1917 95,106 | 95,25bG | Pennsylv. i. DU.| 6 [6] 11 |—— 1 —+r Ren 0 Lao — bo. S, 29 unk. 1919 95,50b G | 95,50bG | do. ult. s EVEE Les da, 11 ukv, 21 do. S. 30,31 uk. 1920 4 95,50b G | 95,50b G Juli (vorig, | —,— R Hy 48 do, S,82,8383 uk. 1922 | 96,00G | 96,00G Z r h g o Tor, bo, S. 28, 26. | 87,006 | 87,00bG | Amsterd.-Rotterd.| 44 5 | 1.1 —_—— o. 10 ukv. 20 | 85,00H G | 85/00bG | Anat. volle S. 1-2| 5% 6 | 1.1 —O O do. do. f Be z

do. S. 17, 18, 24 s do. - 60% S. 1-8| 65 t. 111/50b 6° —,—® Mokkau-Rjäsan da. Meindabn Dblig. 93,80G | 93,80 G 0 § | Mot! i637

89,206 | 89,30 G do, ult. shoutig,| —àl A T do. Sevi “obl. S. 2 ( dó. 1808

.10| 96,10b G | 96,10 G Juli \vorig. 7 do. 1891 S. 3|/ 4 Eb da park-Ctr. 1,2 do. S.6,7,8 unk. 17,18 | 86,50b G | 96 50þbG | Stalien. Merib.., E | —,—9 —, 0 Gabolische ukv. 1921 do, 1902 unkv.15| 4 | 1.1.5 89/50b G 89;60b do. S. 9,10 unk. 20/21 Cirdb

| 96,75 G 96,75b G Juli \vorig. | —,— Í ¿

Juli vori —,— Do T 89,00G | 89,00 G Jtalien. Mittelm.| 2,8] 1,2| 1.1 | —,— I —— do, 1897 do. 1905 unkv. 17| 4% | 1.1.9 „| 96,806 6 | 98,806 6 Deutscher Hypothekenbauken. bo S8 ra 9,12] —,— —— Bayx. Hdl8b. S. 4—6/4 | 1.1.7 | 96,806 | 96,806 do. S. b unk. 17...

L, houtig. E N bo. 1898

do. St.-R. 1-252| 4 |1.3.6, do. ult. E —— do. Serie 2 und 16|/3%| 1.4,10| 88,006 | 88,00 G Ne Hypb1.66-68, 33-85 Juli Uvorig. | —,— Bay. Hyp.- u.W.-B. X |3X| versch.| 91,10G | 91,106 unk. 21 do, Präm.-A. 64| 5 S C E bo. unverlosbar X |3%| 1.4.10| 86,906 | 86,906 R unk, 283 do. do. 1866/5 —s- —— Berl, Hyp.-Bk. es a | 92,25b G | 92,25b G bo. S.180, 1831 unk, 24 do, Boden-Kred.| 5 116,75b 1116,75b bo, 8% vers,| 84,50b G | 84,50 G bo. S. 60, 69—82 .. do. konv. St.-Ob. 82,75eb G | 82,80eb G G L: vers@,| 80,30 G 80,30 G do. Ko.-Dbl. 18 uf. 28 Schwed. St.-A. 80 ’ versch,/100,90b G |100,90b G do. do. 1914 S,9 uk.24 20400, 10200 Jé —,— V Í ¿ versó 100,75eb G /100,75eb B

F

E G | 93,80 G , 94,00 G -T 911,2 ———s lr aab-Dedenb. Gld. 83 04006. .| 04000 I Aa od Kai o [24 Eden Bi (GonB) 100 24,10G |24,10bG | do. ‘ult. sheutig.| —,— f do. do. neue do, ult, ee à21Tà16% /b C NNGIBG: V ETRS A 24,2000 94,20 G Juli {vorig , do. bo. Db1. E M vorig. — j E N op Es 2 S Tei] BNTOE Czakat.-Agr. P.-A. x do, do. Ser. J Bana & vis e Latte Weißbier 0 E069 T L0 C 0 F.W Busch Lüdns{.11 84,306 | 84,30 6 | @raz-Köflacer 0 ° | Gr. Russische Eisenb.|: D LONI, Mia 2 A Nes» 1.10) 73,00 G5 |79,50 62 | Bus, Waggonfbr.19 84,80 G 84,80 G Kaschau M e do. do. fleine 6. Zie Bank fl Bi L om... . — -—s-— Min. Brau E 1.10/221,0 221,00 G9 Buy e U. Co., Met.| 7 25,60G | 95,60 G Kronstadt-Harom. wang.-Dombrowo81 Z : nl ür Benu-Znd.|‘ 57;50b Paßenh y uhau 1.10/111,50 G „(111,50 G 5 | Capito u. Klein.….|10 95,60 G 95,60 G Lembg. -Czernow. y Kursk-Chork.-A. 1886 i an für T Üringen. : 142; 75 G i T joîf Viaddoes 1.10/237,25b G °237,00b G Carlshiitte Altw...| 51 96,50b G | 96,50b G Dest.-U. Stb. i. Fr. Me S Bao Barmer Bankverein .| 6% | 6% |197,40b [107,25b6 ° | Pfefferberg.….., 1.10184,75 G° 184,756G° | Caroline, Draunt. 30 (8 £6,406 | 86,4006 | ho, ult. sheuëg ¿T A Mogkau-Jar.-Arch do. Kreditbank . 101,00B ° 101,0eb B © Schöneberger . 1.10/216,25 G° 216,25G° | Carton. Loschwiß. |28 86,30G | 86,30 G R y : fa Bayer. Handelsbank .| 8, 149,50 6° 149,50 6° | Schultheiß 1.9 |270,30b 6 °270,75G° | h , Juli {vorig! Mozkau-Kursk Beúgq.- Märk. E U Spandauer B D o | do. ohne eni. 156 Raab-Oedenburg, 4 | 56,00b 6° Moskau-Smolenzk .… erg.-Märk Elberfeld 7% | 7% |144,50b 6 °/145,40b° Ler erg ..| 5 | 6 |1.10112,50b 6° 112,506 6° | Cart, Masch, u Fao.si.9. 119,406 119,406 | Sa1zb.Eisb.u.Trb, : ——0 „—° | Nikolai -Dbligationen c ars T Mund, L (148,00b° |[147,90b° oria l 6 | 6 |1.10/101,00 G° |101,006° | Caffeler Federstahl| s 116.006 Südösterr. (2b) i.F ( 16,00b G do. do, kleine 0 Sulî 2a g. a4TaA Charlottenb. Wass.|12 210A 116,00 G do. ult, {hoeVE 16/à15%a16à15%b Drel-Griafi ....1887 do. Hyp.-Bank.. E L 109, 50B° 109,50 B ° Auswärtige Brauereien. Charlottenhütte 116 SLSOLE (R O Juli \vorig. | 16{B àjb do, do, 1889 do. Safferbéveine i 7 a Va Chem. Fab, Buau|10 , 84,206 | Szatmar - Nagyb.| 6 | 6 | 1.1 | —,—® Slid-Westhahn .….. E M f: E Lohum Viktoria 107,25 6° |107,006° | do. St.-Pr.|10 93,106 | 93,10bG | Ber.Arad.u.Czan.| b | 5 | 11| ——0 Trangkautkasische - bee R 9. arrer Verein 100; 00 6 1090,00 G Vrauß. E Doi 168,10 G ° 168,10 G ° , Griesh, Eslektr.|14 94,10 G 94,10b G do. Pr.-Aki.| 6 | 6 | 1.1 | —,—° Ler rafil. Bank f. D : 157,006 B |158,10b ZeUee Siadtbr.. 101,75 G ° [101,756 ° , Grünau 10 {{ch,| 94,10 G 94,10 G Wärshau- Glièrles 10x E Bk. u. Krd, -A. A 112,25 6° 112; 266° Büchner Erfurt 112,50 G ° 112,50 6° , von Heyden ..[14 24606 | 94,606 | gursk-Kiew .…...| 5— [1.2.81 —— do. do. cat -Hann. HypBk.| 8% | 8X | —,— —,—9 Danziger Aktienbr. 188,00 B ° 188,00 B ° Í Hönningen „… 10 a A * Außerdem 54 Rbl. Papier f do. ir Ce ILB: iff E senb, 22a (edie L OE an E T Es 95,50 6 95/50 G : , | do Siy E x In f Els 142,256 142,25 G do, Union . 392,50b 6 °/391,00b G ° ; 12 95,50b G | 95/50 G E R — 2 7 [91,106 | 91,90bG i S.10 See ank-Verein 108,30 6° [108,256 ° | do, Viktoria. 127,00 G ° 127,00 6° , Ind. Gelsenk... [10 96,506 | 96,50b G ba : Ha L a zAO | : ' , : S 11 Se urger Kred.-Ges.. 80,00b G ©| 80,00G ° | Düsseldorfer Ubler 94,50 G° | 94,5060 | bo. Werke Albert. |80 | ari 4 oe S s Juli {vorig “1128 G Koslow-Woron. 1887 do 7 t E: 106,40b® [106,400 as S t 312,00 G ° /312,006° | Chemnißer Werkzg.| 0 , do, Ï 88, 88,25 B ; 10] — 1.7 102 [194,00 Lo. Ka 2aass ul: iben 9 o, Höfel 6 166,50 G ° 165,50 6° | Cóln-Müisen 9 92,75b | Pr. Pfdb, „B, S, 18 bis 193%A3a 3a Aa y Kursk-Kiew g. Frankf. Henning 120,50 G ° |120,00b G ° | do. Gas- u. Elekftr.| 0 ù ( aaa Zta La oe 0 enne) Creditverein Neviges ——9 —,—9 Germ. Dortmund . 139,10 G ° 138,606° | Concordia Bergbau|2g Dänische Ldm.-Bank. 134,90b® 1135,10b° Gevels8berger 65,25 G9 | 65,2569 | bo, chem. Fabr... .|18 Danziger Privatbank 123,50 G 9 123% eb B ° | Gilden-Braueret .…. 67,506 9° | 67,50G9 | do. Spinnerei ...| 7 103,00 G ° Juli \vorig. Darmst. Bank Gld. — - Glückauf Gelsenk. , 122,106 ° |122,106° | Consolid. Schalke. .|28 15,50b G °,316,10b®° do. 600 do. Markstücke 114; 0b A ° 114; 50bo anau Hofbraußh. . 87,00 B ° | 67,00B® | bo, ult. {hon Ry Hartm. S. Masch. do, ult, {vorg 1 Gäjb enninger Reifbr. 44,50 G ° | 44,50 G ° Juli \vorig. | — varzer Werke Au.B Juli \vorig eff. und Herkules| 9 151,50 G ° 1150,506° | Cont. El. Nürnb... .| 6 4 | 82,50h G | 85,00 G Hasper Eisen u. St.

Dns i f fd prt d fut fend fut fert jrd funk pn fe furdi prrki fer jd ft pr

0 l N

D It

S E EckA

LK js A bs 2A A A prt þÞ b jo: D pet fab fernt Jui send font Pud zt i «J pft

Cf d ps OoOOmMmOO

pat sed eD E C Juli jus ft part drt fut fut jut ps furt jet fart fert prt prt

Ser ERE 10ck 0 pp Dee S

ae

»ck Go O ZFÆ Q

Dessauer Landesbank 110,50b G6 9 110,25b B ° | Söderlbräu ....., Deutsch- -Asiatische .…. p 119,25b G 9119,25 G ° olsten Deutsche Anfiedl. . 8 18 113,25G6° 113,000 G ®° | Sugger Posen .….. Deutsche Bank 112% 124 1233,00b® [233,250 Isendeck u. Co, . B4SOL G do. ult, soils 232/32 La82atb Kieler S&loßbr, , Juli \vorig 232xàtara83b König Br. Beeck n ) Dt. Eff.- u. Wechselb.| 6 6 111,006 °111,75G° | Kunterstein iieo Dt. Hyp.-Bank Berlin| 8 | 38 |153,10b 6 °/154,00 6° Leipziger Riebeck R do, Nationaib.'Kom.| 6% | 6% 113,00 6° 113,006° | do. Vorz. „Ati. 2INE do, Palästina-Bank .| 7 | 0 |100,50b 6 °/100,506° | Lindenbr, Unna . , do” Ueberseebant .….| 9] 9" [151,50 6° #151,50b 6° | Lindener P Diskonto-Kommandit|19 [10 181,50h G °1181,75b G ©° | Löwenbr. Dortm. . n i do. ult, (VeneI. 182a81%b Merzig Brauerei. 95,50b G | 95,5 Dresd E bts O A 145 10b° [146,30h® DberdlefiGe y ner Ban 8% 2 146 ershle Éd ees 95,206 | 95206 | _, Juli \vorig, | 1913à2à904b , 13 unk. 28| 95,50b G | 95,50 do. Ul {E S j éb I D 96,40G | 96,40G | Sardin. Sek.-B. o 654 1.1 | ——® do, 1886 iz A EPerI YA : Juli \vorig “2146%b Paulsh. Spitta... ; do. oi 85,00G | 85,00 G West-Sizilian.…...| 34 3,3| 1.1 62/60b G! 62,60 G ° do, 18985 4,10 E h Dr. Kr. - A. f. J. u. H.| i.L. lo. D. 0,70 G 0,706 Reichelbräu do. 2046, 408 46 —— —— 1) k vers{ch./101,60G [101,60 G | Rh.-Westfäl. Bodenkr. q 2A 4am 4, a Elberfelder Bank-Ver. 5% 94,9069 | 94,0069 | Roft. Mahn u. Ohl. He Las versh.| 93,206 G | 93,20 G S. 1, 3, 5, 7, TA, q Mut 20: E l —— j Essener Kred.-Anstalt| 8% 157,00 G° 1157,00b G ° | Sdlegel Bochum versch.| 94,00b G | 94,00 G 8, 8A, 9, 9A, 10/4 | vers{,| 94,00b G | 94,00b G Deutsche Eisenbahnobligationen. | Anat.Eis.1fv 102004 4h 1.4.10 —,— ) Goth. Grundkr.-Bank| 9 164,25 6° |164,25b G ° | S&öfferhof .….. S versch.| 94,00b G | 94,006 | bo. S. 11 unk. 18... 4 | 1.4.10| 94,256 | 94,00b G do, do. 2040, 4.10| 90,30 G h do. Privatbank …. 118,50 G9 /118,50b G ° | S versch.| 94 94,70 G do. S, 12, 128 uk, 20 1.1.7 | 95,00G | 95,00 G Braunschweigische do. do. 408 „ .4,10| 90,50 G g Hamburg. Hyp.-Bank)| 9 190,90 G ° 190,906? |} Sinner Ci versch.| 96 96,006 | do, S, 18 unk. 22. 1.4.10| 95,75G | 95,75G | LandeseisenbahnS.1 do, kv (Erg.) 2040 ,„, 4.10 90,00b G | 084 Handelsbank Lodz 161,006 7 161,006° | v, TuGersche H 1.1.7 | 87 87,60 G S. :& ‘6/8| versch.| 84,306 G | 84,30 G do. do GS.8 do, do. 408, 4. 90,0060 8| 8 ] Hannoversche Bank .| 7% 135,50 6° 1135,50 6° | Verein3br, Artern.| 5% 99,50 G ©° 100,00 B ° . Gußstahlkugel 112 8 (151,50b® |152,00b® f Hoffmann, Stärkef.|10 1.1 156,50 6 ° |156,50b° Juli Îvorig, | 1497à8!b 117 | 96 96,00 G Süd Bbkrd. "Br È 8 L dat Bl do. do. 1904 do, Serie 8 «Ds E Hildesheimer Bank .| ( 165,50 G ° /165,50G° | Widüler Küpper ..| 7 111,00b G °1111,50 G ° . Jutespinnerei |20 |25 |1.1 1313 /00b G °315, 60b G ° } Hobenlohe-Werke .| 8 1.4 104,756 1|104,75b DBnabruct. Kupfer.| 0 |—|1.7 | —,— [s 1.1.7 | 97 97,00 G do. S. 4/4 | 1.1.7 | 94,506 | 94/506 | Brölthal, Eijenb. 1890/4 @gypt. (Keneh-A}.) . 1,7 | 81,50 JImmob.Verkehrsbank| i. L. |o. D.| —,— —,— - . Kabelwerke...) g 1 [118,00b G °118,25b G° | do, ult. (aae 1033 G? à103%b Dftelb. Spritwerkej18 |12 | 1.10/309,00b G °310,00b G ° do. S. 1, 2/81] versch.| —,— 85,50b G do. do, 1900 Gotthardbahn 1894 .4,10| 89,90 G y Kieler Bank } 83,006 ° | 83,0069 | Aathener Spinn. ..| 5 84,256 9° | 84,25 G ° . Kaliwerke .….|10 .1 [132,60b G °/132,60b G ° Juli \vorig. | 1033à1041{h do. Vorz.-A.| s | 5 |1, 100,30 G9 versé.| 94 94,5066 | O Bbfrd.-B. S. 1-5/4 | veri,| 94,006 | 94/00 G CréfelderEisenbahn.. Ital. Eisenb.-O, gar. 1.7 | 65,60b G - Königsb. Ver.-Bank.. 119,25 6 ° |119,00þ G ° | Accumulat.-Fabr. .|20 | 279,00b G °/279,00b G ° . Linol.u.Wachs| 5 j 119,00b G °/119,00b G ° D Bars u. Cie.../15 1.11/184,25b9 [184,75b B ° | Ottensen. Œisenw « s 100,606 2° 1.4.10 95,006 | do. do. S. 1-4/3%| versh.| 86,006 | 86,006 | Halberstadt-Blkbg. 06 bo, Mittelm.-O, .… E T ; Uan 80,00 6° | 80,00b G9 | A-G. f. Anilinfb../28 464,26b® 468,75b G ° | do. Schachtbau. 35 ‘1 /855,00b G °/357,25b G ° neue|— |— |1.11/177,50b [177,606 | Panzer Alt. “Ges. 0 87,75 G 1,4,10 95,2566 | Schöneberg Hyp. 1914/4] 1.1.7 [100,256 [100/25bG | do. do, 1909 Livorno / — i Leipziger Kred.- Anst 149,80b G °/149,80b G ° De G. f. Bauausf. 93,00b G °| 92,00b G ° . Spiegelglas . 25 |20 | 1.1 /280,25b G °/280,25þ G ° Hötelbetriebs - Ges./19 134,50b G °/135,00b G ° | Passage 9 121,50b G °,121,60G° 14.10 S 1ER E Grei ub Ds Ra l S O Macedon. Gold - Obl. 60,60b G | 60, Lüb. Komm.-Bank , 111,25 6° 111,00b G ° | A-G, f. Bürst.«Ind. 108,25b G [108,25 G . Steinzeug 16 .1 /208,00 G ° /207,00b G ©° } do, Vorz.-Aïl,) 5 100,90 6° [100,00 6° | Peipers u. Cie. .…|12 182,75G 182,75 G 1.4.10 94,50G | do, S. 8 unk. 1919/4 | 1.4,10| 94,806 | 04,806 | do. do. 1895,1908,06 do. Kine 65'650 4 Luxemburger Bank. 148,50 6° 148,75 6° | A-G, f. Pappenfb. 48,75 B ° | 48,90b° . Ton-u.Steinz./10 «1 130,75 G ° (130,50b G° | Hotel Disch .……..| 3% 73,75 B ° | 73,75 B ° | Peniger Maschinen| 0 15,00b B | 15,00b vers. 85,40 G do. S. 9 unk. 1917/4 | 1.4.1c| 94,806 | 94,80 G alle-Hettstedter Portug. Cisenb. 1886 66,50 G | 6680 Magdeb. Vank-Verein 114,25b 6 °1114,50b G ° | A.-G. f. Verkehrsw. 204,90b G °202,80h° , Waffen u. M.32 [32 | 1.1 |329,00b® [3832,00 6° | Hörxt.-Godelh. V.-A.| 4 92,25b® | 92,90b® | Petersb. elektr. Bel.| g 121,00b® [121,006 G 9 s do. 1889 I. Reg, e Märkische Bank …. 92,50 6 ° | 92,506° | AdlerPrtl-Z.kv.u.n. 101,00b @ 4101,50b9 . Waggon -Leih.|12%/12% 194, 006° 194; 00b° ubertus Braunk..| g 157,25b G °/159,75b B ° | bo. Vorz.-Akt./14 161,00b® 1[161,10h®© 8

64,25 6° | 64,2569 | do, Vorz.-A. 5% } [1,4 | 96,2566 G |102,75G J É, Heckmann .…... 206,00 G ° /206,00G° } do, Wasserwerke .1 125,000 [125,258 ° | Hebwigsöhitie ... 139,00b® [138,758 ° | Cottbuser Maschin. s .10| 49,50 6° | 49,5069 f He lmann, Immob. 105,50b G °/105,50G° | Cröllwiger Papierf.|10 .7 |185,25b G |188,40b Hein, Lehmann u.C. 108,00 G ° /108,00þ G ©° | Daimler Motoren. |12 .1 /370,50h G °/374,00b G ° | Heine u. Co 176,006 ° | Delmenhorst. Linol.|28 |: .1 |272,50b G °/276,00b G ° | Heinrichshall

Tá,25b G °| 74,10 G ° , sheutlg, f: 3b Hermannmüßlen.. 199,25 G ° 199,75 G ° Juli Zuli vorge aGraorat b Zibernia Bexg.-G. 169,10 G ° 169,106 ° . Niederl. Tel, 1.1 (111,30 G° [111,30 6° ildebrand, Mühl. 157,50 B ° 157,50 B ° . „Desterr. Berg. :1 [244,00 G ° 1246,00 G° | Hilgers Verztnkerei|14 200,00b® |198,50 G ° Juli Ivortg A3 0A \aàa85b 135,00G 1135,00 G , Südam, Tel. 1 1.1 |110;30b G °110, 30b 6° | Hilpert Maschinen 87,50b® | 88,106° | bo. Kokswerke .… fis 17 |1,1 |215,00b G 9.218,60b®

85,20 G ° | 85,80b G ° . oUebers. Elekt./11 .1 /163,50b G °/164,25b G ° j Hindrichs - Auffer- do. Port. Zement] g | 8 |11 155,25b G °/ 155% eb G 9 61,50eb G °| 61,00b G ° ult. {0E S mann Munition|1: 210,00eb 6G |210,10b Odenw. Hartstein.. "4 T4 1,1 129,50 6° [1 29, 50 G°

90,25 G ° /90,00eb G ° Juli Uvorig L Hir, Kupfer 125,50b B °1126,50 6° f Deting, Stahiw. .…. —| 1.7 |102,00eb G [102,25 G 222,00b G |225,25b «Uebers,EL.Vz. .1 1109,25b G [109,40b G | HirschbergerLederf. 166,80 6° 166,80 6° | Delsf. Groß Gerau. io 4 [1.4 /105,25b° [105,30b G 2 173,00 G ° 179,00 6° | Deutsche Asphalt „. 1 113,256 0° 113,00b G ° | Höchster Farbwerke) 458,75b® |460,00b° | E. F. Ohle's Erbens16 |—| 1,7 | 20,00b 90,00 B 173,00 6° |173,006° | do. Babcod u. W. .10/174,50b G °1174,00b G ° | Hoesch, Eisen u. St.|2 304,00b G /307,25b G | Oldenb. Eisenh. fkv.| 0 |— [1.7 | 42,2566 | 42,266

56,25 G ° | 56,25 G ° % Sh s .10/176,75 G ° |176;50b° do, neue 283,50b G |285,00 G Oppeln-Frauend...| 9 | 9 [1.1 |129,006° [128,256 ° 157,50 G ° 157,50 G ° , Erd 2 .1 |166,90b G °/165,00b G ° Nr. 13335—17334 Oppeln. Portl.-ß. 16 [10 [1.1 |/143,00b G °/148,25G® 232,00 G ° 231,50 G ° l Gaglühligt ; .7 |562,50b G |568,00b G | do. neue GELE jt es Orenfiein u. Koppell14 [12 |1.1 141, 25b G °/148,50b G ° 259,75G [259,75 G L i; do. Vorz.-A.| .7 |105,30b G [105,30 G Nr. 17335—21334 do. ult. { heutig.| 1484/0 T7/àBäT3b

Io 5484|

S I S Os = S S

Pes. gs Bu R e gf Sd Sus Fut jed daes fend dek fend fund fue Pad ub jd hrs pet Irmi feme fred fti frdk prr jer Porti jem arb jrrk ferti sern frei fernt fert pr fern ft = o —_ [=

Ps : o

a fund ps fert furt Jas dens CI gf jet der

. .

da d 10 d Dn j

. fl d furd pu Jed Prt S

en

O bs

B 10ck d O 10 1 C3 1E un Pad ps surt fes Jur S

O55 - M; R Tun

72,00b 6° 75,106 ° 84,50b G °| 86,500 G2

_

16ck 3jA. ¿fn 3 pi D abn ¡P 1a 1 Pn 9D Df

d-3

eo

et S1

— do L=-4

O

_ _ 2 Es 0 I Fes Fut ft adt Jar Fred Feri Fork Junk Pre Put Feri Fand Fot und Jrnnb Jerk Ferdk Jort _— S © -. T O t fet

E

| 85,5 5 do. ult, D S e ain Zil vors D de a d6ds

f ) Luxbg. Pr.-Henri| 3 | 9 | 1.1 |143,75b® |143,75b 6° | SÂb-Oftbahn 1897 10) 94,50 A R do. ult. e: —= do, 1898 95,70b G | 96,00 G Juli vorig. | —à143%b do. 1901 unkv, 16 9680G | 96'50G | Orient. E.-B.-G.| 8 |—| 1.1 [186,00b (190,60b | Wiabifkawtas 09 uk. 20 84,40 G 84,40 G do. ult. (0E: 186à3%A5b do. 12 ukv. 22|

©

o ps p p pt bé pa ft bm jt m & Pra fra 4 fs Pet Prt Pet Prt bl

C5 10ck P u 10ck C5 C0 00 A f e O SOckSWE N s E:

4 A O A S

2 pl jf p fes pl nf pi p

L S Ap l E T EELI D pas fd bt C3 A A bt

C0 . oo00

F

Ld Jed — N ft fs Jrs F

do, 1886 gr. do, do. fl, do. 1890 gr. s do. fl.|

. _St.-N. 1904 1906

1888

Schweiz. Eidg. 12

do.

E Eisenb. R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. ane unabg.

do. gxr. abg. do. mittl. abb. do, kl. abg. do. ult. sheutig. Juli abg, l vorig. Türk. Admin.-A. do. Bagd.E.-A, 1 do, do, 2 do, kons. A. 1890 do. unif. 1903,06 do, ult. heutig.

Juli lvorig. do. 1905

, I, —y— 86,60 G h , 88,00G | 88,00 G . S, 18,14 uù. 19 88,00b G | 88,00b G , S, 15,16 uk. 21 P Et , S, 17,18 uk, 22 S S h S, 1 uk, 16 PEIT A Sgt . K.-DbL, S, 1 uk.18 101,80b [101,90b B . bo, S.2 uï.20 E Er Braunschw. Hannover SELUE S S. 16—18, 21, 22,28 85,75b 86,25 G do. S. 24 uk. 18 76,75b T1,40b do. S. 25 uk. 20 96,50b 96,70b bo. S. 26 uk. 21 En E do. S. 10, 11 A E do. S. 2-9, 12-15, 19 ti S M ck38 do. S, Oi «és Cs

— 80,75b 0E ovp, „Verein . i

De PBT. L 4:6 75,25 G 75,25 G ti, ovp. S, 17 T1,90 G T7,90 G Le Sex. 24 unk. 28 76,00b G | 76,00 B do. S, 1 u, 18 kv. Be Eh do. S.'7, 10—12, 14

NNMNOSO

wabenbräu [10

T I

De

do s D C0

SRSS S8282 BPD MMMONDD

E ck

Lo F p b F b bo O Do TO o D D D fe bs O0 jn ckch

rere rettete ate ta dea du ee Om A A D ODODO O E

ck V ck O C

S

7 9

O OO D N

Pas F 2N A I fet Prt Jerá J I E D Des Pes is Fee des A A fet N! fi

e bee i Lies eEes ae P de derad dla data ide e e da ba da

Ps fans ft Jed Pud J I J et OoODoOo0O0

Sz

S

-

20 E

1.4.10 85,70 G do. S.10 unk. 1921 1.1,7 | 95,30G | 95,30 G remmen-Neurupp.-

1.1.7 | — do. S, J unk, 1915 1.4.10| 88,00G | 88,00 G Wittstockerc

1.1.7 | — do. S. 1.1.7 | 85,00G | 85,00 G Laufizer Eisenbahn .

vers, Südb. Bodkrb. b, S. 48/4 | versh.| 97,906 | 97,00 G Lülbe-Blchen gar. ,. |34

1,1.7 | —,— do. do. b.S.60/8%| 1.4.10| 89,20G | 89,20G Mel, Fr.-W. Eis. 07

101,75b G WWtd.Bdkd.S.1,2,5-7,8|4 | versch.| 94,206 | 94,206 Nordh.-Wernigerode.

.10| 93,50 G do. S. 10 unk. 1918 1.4.10| 95,30G | 95,30 G bo. 1910 unkv. 20/44

| 93,50b G do. S. 11 unk. 1922/4 | 1.1.7 | 95,70G | 95,70 G Retnickb.-Liebenwald. 4 —,— 82,25b bo. B 16 vie 94,00b G ‘o D 8, n Peel % vers. De 2A Len sda Ode, 44 18, 19 unk. 19 .| 94,25 G 9 unk, 1916/88 11,7 ipkau-Finsterwlde|85 —-

om S. 20, 21 unk. 20 | 94,75b G d i LIGMM E ° Christiania Strßb.]100]| 4 |1,4.10| 93,256 | 98, D Me. ¿ 4 100,00b 6 PRRRS o La B 8

71,00b 71,00b G 22, . .| 96, j / jeim a Uhr| 41 94,50 G 94, ult. sheu 640% R M ILU A aer M Deutsche Eisenbahnstamm- und Amerikanische Eisenbahuboud? Nat.-Bank f. Deutscl. 107,00b® [107,50 G ° Juli Uorig 241124

do. 1908 71,00G | 71,00G S. 18, 1 | 87,7 É bo. Bollobl. 11S.1 71,00B | 71,00B S. C sûl 14, SE 2ER G Prioritätsaktien. Deutsche Klein- und Straßeubahnu- Dollars, 4 do, ul, {boutig. \a107 G) (b do, Häuserbau .| 0 U 4 Juli \vorig Ulsen Portl.-Zem.|15 16

do. 400 Fr.-Lose fr. Z.| 6b St. |159,50b [161,50b . Kom.-O. 2 unk, 4 j o i obligationuen. Cle: rp 109 9, 400 FL=Sose ' ' Nom Tun L Kurs ohne leyten Dividendenschein. S Ctr. P.IRef. rz. 1949 Nordd. Grundkredit .| 6 (6 |112,006° (112,006 ° | Alumin.-Ind. 60%. |20 |20

. ult, sheutig. (a169; i; , ho, S. 8 unk, 21/4 | 1.4.10 i Juli Too at61 G E S. 4 L p L Dividende | vl.[lept|[Z.-T.| Allgem. Dt, Klnb,!1023 | versch.| 73,10 G do. Mortg. rz. 1929 do. Kreditanstalt .| 7 | 7 |119,00b6°119, 00h G © | do. 60 y neue| — |— Ung.Staatsk.-Sch ci c do. 8% 1.1. Aac.-Mastr. abg. 1.1 | 80, 75 3° 80,75G° | do. Lof,- u. Sürb,/100/44/ verjz.| 99,10 B Chic.Burlg. r. 1927 Oberlausißer Bank . 8 1132, 756° 132,756° | Amme, Giefede. ¿0 11 do. fällig1.1.15 99,90 G Y do. do. 8 1.1L do. Eenuß\G. MÆPE| - 76,5062 | do. do. unk, 21/100/45/ 1.1.7 b bo.RockIs[. rz. 1934 Oldenb.Spar- 1.Leihb. 9 [10 185,50 G ° 186,00 6° Ammendorf. Pap..180 do. 1913 do. 1.4.16 98,80 G 98, Dresdner Bbk.-„OblL.. . [85 Braunschw. Ldeis. 1.1L 116; Us 116,50b® do. do, 108 ColoradSouth, 1935 Osnabrücker Bank... L | TX 122,00 G ° 121,756 ° | Umt8g, Pankow... do. St.-M. 1913 87,90b Frkf. yp.-Bank S. 14/4 d i Brölthal 1.1 | 98,756 ° | 98,75G° | Bab. Lok.-Eisenb./100 Denv.RioG.rz, 1936 Ostbank f, H. u. G.. 7 [124,50 B ° 124, 50b B ° Angl, Ct. Guano . do. do. 1914 uk.19 87,90b do, Hyp.-Kr.-V. Crefelder 1,4 34,50 G 94,50 G Bergl{che Klnb. 06/103 do. L. u.Ref.rz. 1955 Oesterreich. Kredit. 10% |185, ‘00b° —_—9 Anhalt, Kohlenw... do. G.-R. gr. 80,75b S. 483, 46, 47/4 Eut.-Lübeck@TLit. A 1.1 | 62,60 G ©° | 62,60h®° On are L 100 Ferrocarril.rz, 1957 do. ult, E 185% (284/285b bo. Or}, „A. do. mittel 81,25b do. do. S. 48 unk. 17/4 rankfrt. Güterb. 1.1 | 43,00b G °| 43,90b G ° 102 Juli \vorig. | 187486%b Unkerw. Hngstög... do. kleine 81,30b G V do. do. S. 49 unk. 19/4 : oggria Blankb. Bos. „Gels, Strb, 108 101 125 G JllinoisCtr.rz. 1952 do. Länderbank| 7% | 1% | ——? | —-° Unnaberg. Steiug.. do. ult. sheutig, do. do. S, 50 unk. 20/4 Lit. A—O 88,506 ° | 88,50 G0 | Coblenzer E 108 —,— do.StLouisrz, 1951 do, ult. N _— Unnuener Gußstahl. Juli {voxig! do. do. S, 51 unk, 21/4 alle-Hettst. Lt.A 85,60G | 85,60 G do. 105 E do, Louisv.rz. 1953 Jult lvorig. | —,— Uplerbeck Bergbau. bo. St.-R. 1910 78,40b 78,90b do, do. S. 52 unk, 22/4 önigsbrg.-Cranz 136,00G 1136,00 G Crefelb. Sircketa LongIslRlr.rz 1949 Petersb. Disk.-Bank |19 e —,—9 Archimedes... do, Kron.-Rente Zte 79,00b G do. S, 44/8 Liegniß-Raw:L.A i 93,00ebB | bahn 1899, 1907/108 98,50 G Manitoba rz. 1988 do, Int. Bank N 177, ‘0oho 178,25b G °. | Arenberg. Bergbau do. mitt. u.fleine 78,80eb G | 79,90b G Gais, Grndkr. Abt. 2 at bo. do. Lit. B p iz Danz. Elektr, Str. 103 Nat.R.of M.rz. 1926 dde E {O 176{21 T6Xà1 T6%a1 T6 Arnsdorf. Papier . »o. ult, {9onns. do. Abt. 8, 4 rz. 110/38 Lübec-Büchen.… 170,25b® |[170,75h® j} Dtsch. Eisenbt.S. 2/102 Juli \vorig 1T8GA T b Aschaffenb. Papier. Juli Uvorig. do. Pfandbr. Abt. 6, 7/4 do. ult. shoutlg, do. do. S. 1/102 N. Pac. Pr. rz. 1997 MIRIYE Bank, abg.| 7 122,00 B ° 122,00B ° | Augsb.-NÜrnb. Mf. do. St.-M. 1897 69,60eb G | 70,00bG | bo. Abt. 9,9 a 10,12,13/4 Juli {vorig, Düsseld. - Duisbg. 108 do, Gen. rz. 2047 do. Hyp.-Bank| 9 — 9 Aumeys Friede. do.(eisern.T.)25r T | — —g— do. Abt. 14,148 uk. 16/4 Mecklb. Fried.-W. 124,75B [125,508 | Eleîtr. L 100 Dreg. Rail. rz. 1946 Potsd. Credit-Bank. .| 71 122 ‘0b 6 0122/00 6 ° do, ult. {houtig. do, do. 5r u. 1r| 3 1.7 | 69,00G | 68,90 G do. Abt. 15 uk. 17/4 | 1. do. St.-A. Lit. A 115,006 [115,00 G do. 106 Bo Tvania 1915 Prenß. Bodenkredit. | g 151,75bh® |151,60b® Juli lvorig bo. Dose . St./446,75b | —,— do. Abt. 16,168 uk. 19/4 | 1.1. Niederlaufizer…. 29,60b | 28,75bG | bo.07, c 106bzw./101 L Cine. C, x, 42 do, S -Bod.| 6 186,10 6° |186,106° | Bachm. u. Ladew.. do, Grundentl.| 4 Í —— 83,50G | do. Abt, 17, 18 uk, 20/4 | versch. Nordh.-Wern.L.A 59,75G | 69,75 G e .09,10,12unk.28 2 Pacif. TRef-Mige. do, Hyp.- Akt.- Bk, 112, ,26b 6/112, ;25b G ° Bad. Anilin Soda. do. Ubt. 19 unk. 21/4 | 1.5.11 Paulin.-Neurupp. S.Pac.S.Fr.T.rz.50 St, L, u. S. Fr. 1981 do. bo. rz. 1931 do. do. rz.1927

, j E do, Leih, konv. . jd leh —9 Baer unb Stein Ausländishe Kommunal- Anleihen. do Abt, 20 Mag 22/4 Lee 96 E BS 4 |—,— —— E 18 do. Pfandbriefbnk. 150,25 G ° 150/25 6° | Bale, Matchin.……… 9. . b, 8/8%| vers. einidendf. - Lic- . : : bo, Bert.d.Treuh.G do. do. Kp. 1.5.14

x L. . do. Hyp.-Bank S a Bk. f, Bgb. u. Jnd.|- do. kleine — 96,10b o. S. 471-540 uk. 16/4 | 1,28 do. 1.4 115,006 |115,00G | Gr. Lpz. Strb, 1, 2/100 do, Kredit-Bk. 125,506 ° |125, 10 6° Banning, Maschin. do, 1895 H E 92,00b do. S, 541-610 uk. 18/4 | 1.2.8 Schantung 71 1.1 |128,00b© |129,00b® | Lothring.Eb. uk.20/102 i T5 -Westf. Bodenkrd. 154,00 6 ° |154,00b G ° | Baroper W tit do, fleine 92,106 G | 92,40b do. S. 611-690 uk, 21/4 | 1.4.10 do. ult. shoutig. 127 i Magdb. Strßb. kv. 108 / 35,00b G | N do, Disk.-Ges. 111,00b G °1111,00b G ° | Barß, Lagerb, do. 1898 —y— —— do. S. 1-190, 801-380 /|3%| vers. Juli {vorig, 128%b PDberrh, Eisb, 1911100 70,10b 6 Riga Kommerz 1—4| 7% 102,00 6° [102,00 6° | Basalt, Akt.-Ges. . tlane dea | Ste | Hamme E t, cane Sintai-7 o 4 (04800@ «(600A | N R 9 104 e800 Bee Be Ch 0 Es Sr | R Bubapes- 1“ 1006 n A Io a A A Schantung Gên.124 13,8916 pE/265,00b® 264,50 &° Sl, Kleinb. 1, 2/1084 St.L.S.W.1 ra, 1989 83,25 6 L P 20e n 190, do, s Mien. 1.8. Buen.Air. 09 10er 86,25b G | 95,70b do. S, 16 unk, 1921/4 Stettiner Straßb. 1083/4 Es L S: Ds L Ley i ehuant. Nat.500£L do. do. 100£ 87, e i Sächs. Boden - Kredit 136,00 B ° 136,00 B ° Bayer. C Is E 2480b | 9575 G ° Kurs ohne lehten Dividendenschein. t Et ti 14 alt ¡E R S l Be 1 20266 8 Edles B L 8 106, congf eo Ses L ae enuid..- d: : do, 20 £ 24,80b | 95,80b UaGen. Kleinbahn 8 84 1.1 [148,60 G° [148,00 6° | Westd. Eisenbahn. 1024 Schi Fti do, Bod.-Kreditbk. 8 [153/00b B °/152,50 G ° Bebburger B : 1891 große 102,706 [s Scchnellb,LB A 102,306 [102,306 | Westl. Brl. Vorort {10814 93,25 G ch ffahrisa en. dein Schwarzb. Hyp.-Bank| 5% | s% [103,00 6° [103,006 ° | Beta-Nekord do. kleine —— [102,60b E, 1, 10 Ln L, A Vorz, 103,30G [103,30 G © Kurs ohne leyten Dividendens do. Landbank 404 6 (1145060 114,506° | S. P. A Alten.Schmalsp.A ———— —— Deut a An tral. - D, lt 1.1 |169,80b G °|! Südd. Boden-Kred. Lecgiea —,— n Ptalbatn 0 S Albrect8bahn „...../5 | 1.5. t Va L Mei 170 do. Diskonto-Ges.…| 6 | 6 (110,00 6° 110/0060 Bergmautst Glett..| 2 Barmen-Elbexf. é 126,25 6 ° 126,25 G0 4 | 1.6, y — gt Juli vorig. | 1714b 011268 Ungar. Kredit-Bank . 2 f L—r° Berl. Anh. Mas R Den arlbg. . —— 0 Böhm, Nordb, G.-D./4 | 1.1. 92,80bG | Hamburg-Am. Pack. ias | 1.1 1125,70b B 129, do. ult. sheutig.| —, do. Cementbauii, ". z do ichorienf. L

MIA A und jurk peunk Jud O00

aa p Frs Dee “f 1 us (E Is S9 D. Hi: Jra jed jun

178,50G 1178,50 G , Wasserwerke .| 4 l fig dad umboldt Maschin. 218,00b G ©°/220,00b G ° | Dti, Eisenhandel .| g z 117/00 6°117/,00b G ° | Sumboldtmüßle ..| 0 282,00b® [282,00h® Dittm.-Neuh. Gab.|12 1 153,25 G ° 1153,25G6° | Ludwig Hupfeld ..12 14,00b G °| 14,00b G ° | Dommigsh Ton ..| 5 4 | 80,266 ° | 80,2569 | Hutschenreuth.Porz|12 |- 35,50b G °| 35,25b G ° De nntnioragiia 20 .1-/324,00b G °325,10b G ° } Hüttenwerk C. W. Juli 117,00b G |119,90bG | Döring u. Lehrm. ./10 .1 1138,25b G °,138,506 G ° | Kayser u. Co, 110 .10/151,00b G 2/151,50b G ° f Julius Pintsch.…. 66,75 B ° | 67,896 ° do, Vorz.-Akt. .| 6 1 [107,50 G ° |106,50b G ©° f Jlse, “pu jh ri .|24 1 |470,0eb G 0471,00 G° } Planiawerke 1 169,50b G °/168,50b G ©° | Dresbener Bauges.| 5 «1 120,00 G ° 120,006 ° } Ant, eE St.-Pr.|12 200,00 G ° /209,00 G° | Plauener Spiyen . —— —— do. Gardinen .… .|10 „6 /165,90b G |165,90b Jens 2 S « «|12 150,00b G °/150,0eb G ° | bo. Tüll u. Garb. 241,00b [242,25b do. Ga3motoren . 111 1 /116,75B ° 116,75B ° do. Vocz.-Akt. 102,106 ° |102,10b G ° | Herm. Pöge Elektr. Dürener Metallw. .|12 1 |199,50b B °/199,50b G ©° | Jefsenty Kaliwerke 2,2569 | 2,10b G ° f Pongs, Spinneret. Dürkoppwerke „….|28 .10/282,75b® |289,00b® | J.A.John, Akt.-Ges. 80,10 6 ° | 80,00b G ° | Poppe u. E: 46,25 G ° | 46,2569 | Düsseld. Eij. Weyer .7 |228,00b 1|228,25G | Max Jüdel u. Co./24 423,00b° |439,75h® | Porta-Union, Pril. 207,50b® [205,50b G ©° | do. Eisen u. Draht 120,00b G 122,50 G Jüli uderfabrik 85,25G | 85,25 G Tes an, Unters. . 257,50b G °/259,50G° } do, Eisenhütte „110 .10/135,50 G ° 138,00 6° } Kahla, Porzellanfb.|22% 223 280,00b G °/285, 75h° asquin, Farb.|1 250,00b G |251,75b do, Kammgarn. 1 131,00 G ® [131,006 ° } Kaiser-Keller 6 86,50b® | 86,7569 | Rathgeber Wag. .. 165,90h G °/165,00b G ° | do. Maschinenbau .1 1111,50b G 9113,50 G ® | Kaliw. Ashersleben]|10 [10 137,50h® Rauchw. Walter [2 379,00 G [379,00 G do, Röhreninduste.| 7 1 1118,90B ° (118,90B° | Kalker Werkzeug. .|1 136,90b Ravensb. Spinn... 46,90G | 46,00 G Duxer Kohlenver, .|15 [16 | 1.1 322,008 ° |322,00B8° } Kandelhardt Aut... 118,00 G Reichelt, Metall... 119,25 G ° 119,5Cb®? do, Porzellan . «1 | 80,25b G °| 79,80 G ° | Kapler Maschinen. 69,00b G °| 69, J. E. Neinecker 11 188,00b G °/1190,90 G° | Dynamite Trust . 8 163,00b G °/163,75b® | Kattowißer Bergb.|1 211,10eb G |211,10b G Retühols apierf. . 116,106 ° 116,00bG° | do, ult. {houtlg, aG2Rù Lal do. ult. (oLE Reiß u. Martin... 116,75B ° 116,758 ° Juli Uworig 2164 Juli (vorig Rheinfeld. Kraft. 117,50eb B 114,25 G Eckert Maschinenf. .10/129,50 G ° |130,90b®° | Keula-Eisenhütte.…. 29,00b 1 30,10G |} Rhein. Braunk. .….|1 130,506 [130,50eb G | Egestorff, Salzw... 11 1 /161,00b G °/161,0eb G ° | Keyling u. Thomas 118,50 6° [118,50 6° } do, Chamotte... 135,0eb B °/135,00b 8 ° | Eichener Walzwerk 7 1155,75G 1155,75 G Kirchner u. Co.. 301,75b 304, 50b do. Gerbstoff [L —,— —, — Eilenburg. Kattun. }| 4 „T | 76,10 G 76,10 G R TELL Bresl. img O fair cie do, Metallw... 393,50 B ° |394,50h® Eintracht, Braunk. .|27 | .1 /489,00b G °/495,00h® KochsAdlernähms 11 181,00b G ° 182,00 G9 do. do, Vorz.-A. 48,50 B ° | 50,00b G ° | Eisengieß. Velbert. .7 | 52,10G | 51,60G | Koehlmann Stärke|2 385,50b G °/385,50b G ° | bo. Möbelst.-W... 108,90b® [108,00b B ° | Eisenhütte Silefta.|12 1 /115,00b G °/115,0eb G ° | Roßlendestilsat .…. 243,50b G [242,50 G do. Nassau Brgw../2. 179,00b G |180,25b G Eisenwerk Kraft... 12 .1 |163,75b G °/164,25b G ° | Kolb u. Schüle Bw. 129,75b [129,50 G do. Shuckert 148,50b [150,60b do. L. Meyer j. Co.| 8 .1 | 87,506 9° | 87,5069 | Kollmor u. Jourd.1 297,75b G °1299,00 B® } do. neue Elberf. Farbenfab..|28 .1 /575,25b® |580,00b®9 Köln-Neuefs. Bergw|g 517,00b B 9517,75 G ° ey Spiegelglas... ¡b S, Dresden. .| 6 4 [105,606 |[105,50b G | Kölsch, Walzenguß.|1 132,00B |132,09B oe 79 werkei, 1 181,006 ° (181,00 6° | Elektrizitäts-Anlag| 8 133,75G [133,756 | König e abg. 230,10b° [230,256 ° | do. heutig. 568, ¡06b 69573 250° do. Hens «12 1 (191,0eb G °/1191,0eb G ° | do. St.-Pr.|2 309,90 G ° Juli (vorig. 398, ‘00b G °398,5eb B ° | bo. Werke Liegniy| 7 | 7 |1. 114,0eb G °/114,0eb G ° @nigin-Vacien,: 73,00 G ° Nhein.-Westf. Zem.|1 208,75b® 210,00b° Elekt, Licht- u. Kraft) 7% .10/129,00 B 9 |123,80þ® do. Vorz.- ft. 73,00 G ° do. do, QOEEN 105,00 B 105,00 B do. ult. shoutlg,| —,— De Lagerh... 77,00 G ° do. do. Kalïw,. .….|1 71,50B ° | 71,50B° Juli (worig. Walzmühle . T do, do. Sprengst,.|1 23,25 G ° | 23,2569 | do, Untern. Zürich 10 N — {1.7 [197,75G [198,50b G K Bellstoff 303,50 G ° Nheydt Elektrot. — —,— do; ult. {houtig,| —,— Königsborn Bergb.|1 218,00b®° David Richter ….. 100,25b |100,75b Juli Worig. | —,— Königszelt, Porz... 145,00b G Riebeck Mont.-W. .|1 151,25b G °/153,25þ® J. Elsbach & Co.. 12 |12 160,50 G ° |160,50b G ° Körbisdorfer Zucter 132,256 2 J. D, Kiedel . cit 1 125,60 6 ° 1125,60 6° | Ent.- u. St. Ullrich] 6 80,75 G 80,75 G Gebr. Körting... 116,900 6° 116, 75 G° 7} do. ‘u. ihne 44 4 41,006 |41,00G | Engl. Wollw. V4. M 0 44,25h® | 44,50b G ° | Körting's Elektr. 128,90b | S. Riehm u. Söhne 43,75b G | 43,50 G Ecdmannsd. Sp. .….| 3% 75,25 B ° | 75,5eb B ° | Emil Köster, Lederf. 1 | —,— —,— Erlang. Baumw. , 16 222,50b G °/223,00b G ° | Rostheimer Cellul.1 79,00@ | 79,00 G Caxl Ernst & Co.. 0 18,00b G ° Krefelder Stahlw. 1 .645,00G [645,00 G Eschweiler Bergw... 10 226,00 B y Kronprinz Metall. |92 1149,50 B ° 149,50B° | Essen. Steinkohlen ./10 150,25h9 Gebr. Krüger u. Co.11 147,50b® [145,306 ° | Excelfior Deren 26 /259,75b B ° Ee Budcerf.|1 t./(639,00 G ° Joh. Faber Bleist..|15 270,26 B Treibriemen 19,00 G ° Fag. Manstaedt. .| 8) 119,00b üpferiodete Dts E 145,00b G ° do. Vorz.-Akt.| g 120,00 B BuoO ersbusch u. 81,60b® alkenstein, Gard..| g 123,75 B Ky häuserbiltte La 42,00 G ein-Jute -Spinn.|10 201,006 ° z Lahmeyer u. Co... 97,90 G eldmilhle Papier. 12 151,50 6 ° Lauchhammer ....|1 271 ,75b G °0273,75b 6° | Felten u, Guill. ..| 8 140,25b G ° Laurahütte... ..«« 112,50b G °/113,75b B ° | Filter u. BräuteW.|23 |: ,1277,26b G °/278, do. ult. E 144% 133,25 G ° 133,50 6° | Finkenberg Portl..| 0 80,00b B Juli (vorig. |—,— 450,00 B Flensburg. Schiffb.| 8 101,75eb B Leipzig. Grdbs.-Bk.| 81] 81/1. - 1105,00 G Fran Maschinen}s14 249,006 G22 do. Gummiwaren| 7 | 7

do. do. Il. Neg. Sard.Eisenb. gar. 1,2 Schweiz. Zentx. 1880 Sizil. Gold 1839

Mecklenb. Bank 40§Y. do. Hyp.- u. W.-Bank Mecklbg.-Strel. Hyp. . Meining. Hyp. - Bank

120,00 B ° |120,00B°® | Adler u. Oppenh. 286,00b B °286,00B° | Ablerhütten Glas. 890,00 as R A B L Ca 0E 141,25 G ° 141,4 miral8garten, 87:00 G , Süd-Jtal. A-B.….. Mitteld. Bodenkred. . 83,00b B °| 83,25G° | bo, î orz. i 95,20 G Wilh. Luxemb. S. 9 In E A 115,00 G ° [115,009 Me ee L ist ae o. ult. sheutig. eld-Gronau. s , Ausländische Klein- u. Strafenbt Suli vorige l Ale, D. o G obligationen. do. Privatbank .…. 119,50b G °,119,50 6° | Allg. Boden-Akt.

L]

8

x 116,50b G |116,60G | Petr.-W. abg. V.-A.| 0 | 0 27,80 6° | 27,6062 137,006 (137,00 G Pfersee Spinnerei. 10 |10 165,50 42 |165,50G 2 164,75b |163,30b Phönix Bergbau ..|19 |—|1.7 230,40þb {233,40h®9 162,50b G 161,75 G do, ult. i houtlg.| 232à1à2A1 aab

vorig. | 234'@(à234à (523300 iNb

8 [1.1 132,50b G °/133,50b G 2 15 242,00 G ° 242,006 2° 75,75b 76,00b B 105,25b 105,50b G 104806 1104,80 G 15,0069 | 15,10h2 105,50b G °/1095,00bG 2 113,00b G °/114,00G 2° 99,90B©° | 99,90B 92 200,00b [203,75 B 125,25b G °/125,75b G ® 202/,00b® |214,00b®° [115,80 6° 115,806 92 [206,00 G ° [205,90 G ° ‘212; 00B [215,50B 249,00b G |[248,00eb B 85,0069 | 85,2562 143,78 G° |143,75G°? 228, 75h G °/230,0eb G ° 89,0069 | 89,2569 258, 256° 258, 12560 Tek 6° ön'douo 115,256 ° 115,256 9 190,00b® [193,09h®9 138,00b G °/138,75G 9 135,00G [135,006 G 193,25 G ° /193,25h® N 154,25b [153,09eb G

55h 149,50 G ° 149,25b 6° 130,25 6° [130,256 ° 149,60b G 220,0eb G 9 118,006 °

— O i 4 ck N NAADO

| | ck ck ck

| l M

Fe

— dus. pu sund der sens jens fuas fes

A A A ft Jus Jt

-

_—

ck

See

Co 20 p p F

D

Lo do b Lo n 0 O

b F fend pt prd drk junb prt at

E ou

S

LRSI 4 El dns pt du perk derk pk js ferd prt derd k fond pk send jd fre 22s A Pert Fri Pert 2 Furt Feet Frs Fred 2 furt Jud Sf I Îent Junt Furt Jerk

E E 1 Ps O V 1a af Pn O Dee

t Tot

Ta a A f fes Le Sn A CO Âa da 4 A I A âes S

m D

T C003 Fes | ] |

DIZ

a2

Zee

.

m | | P A A D n E S OR Sud) Pes H Jun Pt Pt fet fes Pert Pert Fenk Pet

D

d

2

œ o

= aRBDD

O M eo

do fe fx S T 0 b fa a js

O

Mao LINANrAOA

D

ao

S

bs d It pat fu jd jr fund jut

ck A ck ces

[4

.

0. O Vf 1 0 Co [1 LO Fus Jans Fat Jes J Fs 1 fat Jrs Jrs r ———=

M F A l bn j m A

S 1

2 S S E a E I t A DISONRD m Frs fut jn jet

08 f pn pf pla pin pi pl G A P:

E R r s pu pet prr pki fert

T

l { Fa I s Ls I D D090 A

L)

S P B AANAARREE S [41] D

Fus fi A A A fark A A F p ps 1a qus ps S jut pt prt fra d furt o

fa C0 fs fa jp P ° Do 1 Do j 3 So

S _- oOLwooNBERONA

S E

FOSO S)

I FE Ee TTEIS

S

fund pf p pf pn pet S

l

|

1 | ck ck j | 6

- —_—

A N t et fé N fas N A

SSSS8

Fr

in a L Lo

bs O

i

0 . S Ae Sa e.

Bann O SS: a2

- r

|

1e |œ p h A — | wf pl ps jt t O

Co s co —- B

O Do DO ps ps pt S

25 n

D

5

be b D

De So | S] | T Z= SE

L D

— S o

A SSE D E 0 do n O |

t ap in D Po A A b j js D I F O Ps L A jp fas fut 2 Pt Per Da

-

NNBSPS SSSSSS

co co G RIE SF

n ® Fris p j e S Io RRHnnN -__ joo

¿n S

ck 2 S | 12),

I o A 29 i î Et fl fe fri pu fé bl pt fd pra js

S 8

M Its D D Dro

| bn t p jut t pt ful fert

L pet Put M Peri Fnd Put Juri 2j dln: fti fan I Pk Wft ns O Funk Pert: Feet Pert I urt C I Sj Jnt Per Jet

SSSCZS

oto D o r

ps

E _— 2

—

D ck

S

SS88 SSS L

Tr T Er DRRPRR R P PPPRD

m M A H

D E

=

E E ret bat bes —Y I 1b C0 ft Jes Prt fers E

M; * Se

| o S

tet _——

do C 1 f C f pl al pin E C pl Dl Aî 3E 1E n afn 1E

LBARARAR ps I O =

S Se Ls

s 4 D -; em:

—

S

°1119,09b G ° | Gebr, A 92,50b® } Rockstroh u. Schneid, 1 168,50 6° | Roddexrgrube, Brk.|1 /261,00b G ° | Rolandshütte 139,00b G ° thy Hütten'1 194,75b e {ne 20e | wo. memte 1283, osen £120 205,50 G ° Ren qus BIANE 50,25h® ba rit 122,0eb G ° 123,00 G ° Rote E 4

Q

*

s TE i f be f pl b fd fue þ f ba S fe Do j R Fa du ju ba

b A A js jet pes A

S So S-A

n [E M i a j O

Wo [O

O

A

S o

K

-

H DBDRNORN O0 0D

p A j pi jur ert fl jet ju

D ju -

bs fs d

Sai

1 |

_— o uad ui fue fen” font Jed. Feet fend Hus pur

i

oe E i a; J

-

E SARBAEA

— 2A ch4

Ho do 0 DO Jos, Zed ut: fei feu, Hees. fei;

Rar om i

SASSRNSS D eo°

S

P i p pa ded d A prt du Pud frus du Jab dd þt J

I N jd Fat Jt ui J | |owoK=chK

und ju . jd pat

167,00b G 168,75 G Ruff. Alg. Elektr. 9, 145,50b 145,60b Rütgerswerke „12/12 Sachsenwerk T 114 EUO Böhm, Portl.\12 | g 123,00b G 9122,75b G ° N ens 111,108 9° 111,10B 9° A Gußst. Döbl 160,50b : 161,00b G ; do. 2E Genußis

a BEP ( li lvorig. Baulanb Seestraße do. zer, Ler 96,25b G | 95,70b do. S. Deutsche Klein- und Strafien- Südd Cisb. 95/97/|100|8 Juli \vorig 41496b bo. Algem-DL.leind: Dn Eo OS Argo, Dampfschif.… [1012 | 1.1 [117,508 10 Sibir. Hdlsbk, i. Rbl, 220/50b® (220,60b° | Bendix, ; Hold.

a: . l h js

LLSS8L

LSLLEERB

-

e

8 3 4 4 4 4 8; do. ult, shoutig, Mee. Hyp. S.1 rz. 1254 Juli Lworig. S 1—6/4 4

1

8

4

8

e S

= [r S —

bo. 1908 1.4, 96,00B | 96,50b

Christianta 1894 á —— —— do. 19083 Fete A do. S Genua 150Lire-L|fr.Z, ./218,00eb B) —,— do. alte fonv, S, 2 Gothenb, 90 S, A —,— —,— Me&l,-Ste., H.-B, 1 do. 1906 unkv. 17 —— —— bo. S, 83, 4 unk, Helfingfors 1900 1,2. ——- p do.

D S De S Ra E

Q s ju ba 22 on be da js

S oKFT ——— S Lo reo o: 0 Q _— [

died dete Dani unt ss Fenk port

NRRARNRRARARARRAMMMMAMRA S PPAP

BSDS SSSSSSS SSSSSS

s þs gut us nd Funk pt Jus

i [

L®

E

p

ao “S t s

96,76 G 9 4} Fraukfurt. Chaussee] 0 71,506 9 |: do, Pian¡Bimmer.|16 |— rankfurter Gas. 10 206,00 G ° 05,0060

_ . _

-

Ct gets 10 fs F A F LO fat es r A A A I

——O 156,008 0° do, 1903/3 1.1. 80,80 G do. ult. I 125 (Aa aö ADEb Juli (vorig. : übl Brian chweiger. . 125,00 B ° [125,00 B ° Elis. -„Wstb, stfr. G. 83/4 | 1.4. 88,90 G Jult Uvorig. | 126§à\(à{b o | g0/ do. ampfmühlen Bresl, Elektrische. — (—° do, do, ftfr, 90/4 87,25b Hamb, Reederei v.96|10|12 | 1,1 | 80,00 6° | 80 60 46,

»

MSNPARRABDMMM Q A D p R s s S J

8

1914 / 160 p. 16 (Deutscher Reichsanzeiger, Fri, 10 Jul 1914 18:00:01 GMT) scan diff