1914 / 161 p. 16 (Deutscher Reichsanzeiger) scan diff

O ÒÀÒŸÒ—A— s __ —G ee e | Kurs Kurs G | S E | ontiger | Voriger | T E

344,50 G ° /343,50b G 9 154,75eb B |155,50b G

Heutiger | Boriger Neutiger | B [Rbr rig | 9 elf origer

Heutlger | Boriger Muigae } Bociger nt A - ias S TREHTE: Z 7 T “an Hbg-Südam-Dpfsch.[14]14 | 1.1 1153,75b 6 °,163,80b 6 © | Vereinsb burg| —— T—_——s K

[s 85,20b G Helsingfors 1902 —,— Mein. H.-Bk, Em.2,6,7 94,70 G Crefelb.Straßenb. Ee Urs. Bosefb, Es, Ao 85,50 G do, ult, heuue 1541à4à4%b ; rie Warsch. e As 2 170/00 G ° 170/00 6 ° Verl. TEE SA . 200 fl. 8: 2E: 6G E do. Em, 8, 9 94,60 G . Elekt.Stx, 11000a 1000 a Sie ul L 1000 , 84,00 6 Juli Tvorig. | 1541à/a/4%b do. Disk -Bank 1—4/12 [12 [170,50 /170,50 - Gubener Hutf.16 | Sul {vorige o. 1000. —— lo Em. 12 u 1017 04.700 G Sogbahn. 129,75 @ °|130,00b6° | do do nar Sala, nan Beute ke Pod C Seba, 129,20b® | Westdeutsche Bodenke.| 7% | 74 [13480 €° 13450b6° | do. Holz-Compt. 7 : Kopenhagen 1392 —+ i i , ) j i : eutig.| 2624b G à34à2!A3z estf.-Lipp. Vir. ....| 5 | s |100,106° |100,106° | do. Jute Bubar| 7

do. Kronen-R, .| 4 x Le en 1392 ip do. Em. 13 unk. 1918 84,80 G ult. sheutig, Kronpr. Rudolfsbahn 84,106 Juli Uvorig. | 2532 /à3à3A21e3/à 2a Wicnee Bieren (qu | 5] 2s | fiau: De Ode, . kv. Rente... . C do. 10/11 unkv. do. Em, 14 unk, 1919 95,00 G y _Jult ivorig. , L S (Salzk) 87,30B Koph. Dpfsch. Lit. ©| 8| 8 | 1.1 108,268 ° (108,258 ° | do Me (leutis | , , , Ss E 9 do. A 5 R 20/21 S do. Em. 15 unk. 1920 95,30 G do.#5 Y Vorz. .…. 109,00b G 1108,75bG | Nagykikinda-Arad 80,756 Norddeutscher Lloyd! 7| g | 1.1 (108 75b G °1 Ci ü L s L s Di Qu « Maschin.-Bau. Silb. 1000 f. 83,00bG | do, 1886 do. Em. 16 unk. 1922 95,60b G Erfurt. elekt. Strb. 150,00 150,00 | Oest. Lokalb. Gold-Pr. 87,50 G ta O heutig.| 108A Ab (109,25b G iz Juli Yorig. S T Neurod. E. Va 4 do. 100 fl. 4. 83,60b do. 1895 ——— do. Em. 17 unk, 1922 Gr. BerlinerStrb. ; „T ,00b | do. Schuldsch. oe. Juli \vorig. | 1094à8*/à9b do, ult. sheutig.| —,— f i f ns BZL Al 9 Pap.-Rente -2. boi Lifsadon 86 I, IT 75,00B | 74,90B do. alte u. Em. 10... do, ult. O 4D do. d Me Kr. Stles. Dampf. Co. 7| T4 1.1] 80,50 G ° | 80,00b G ° S Thore i Secnbuag N. s

1860 er Lose 5. 181,25bB | bo. Fleine 75,00B | 74,90b | do. Präm.-Pfdbrf, P LoNE 108,60b® E L ar zagranuin h Ver. Élbeschifsahrt -| 0 0 1.1 66,00 | 66,758 ° | Württ. Vank-Anstalt .| 7 ‘| 7 | ——® | —,—® | Berthold Messing

1864 er Lose fr. Z. ; 606,00b } Maild. 45Lire-L, —— —,— Mittld, Bdkr.S.2—4, 6 Gr. Casseler Strb. O T —ES o. do. konv. L E | j lean * has 00e | Beueid Messing. S. Paulo Eis. gr. . “ST-r do. 10 Lire-Lose “Sry 35,50b do. S. 7 unk. 1922 ambg. -Altonaer E E i do. v, 1903 Lit. A , y Bend Da. q L L d: Ad Mozsk. S. Ua Sei 0 a im ourger O 178,25b® j177,50b i; 06 B (Élbet,) . 5 Beton: u. Monierb, o. Gold 1913... « ,50 B 5000 Rbl. , y j h « t Î „Mt. Port. unif. 02 S.3 | 66,26 G do. 1000-100 „, Juli kvorig. | —, . do. do, v. 1903 Obligationen von Baukeu, Birkenwerd. Vz.-A.

do. x Ei M s Bes E 8 i E S o. do... S 2 Schiffahrtsobligati Bismarcthü 40; ( : s amtov: Stb. 68,25 | 68,00 G ° : do. G.-P. 1874 / fabr 0 gationen Bismarckhütte .…..| 9 138,00b G |140,00bG | G. Gensow u. Co.|12 |12 Sul Toerio v0. O 2 V erei 79,00B ® | 79,00B® | do. do. do. fonv.|8%/ 1. : Bank f. deut. Eisenb.|4 o EROORDG E SoO O O 0122/0005 | Beorgs-Marienh, .| 5 |—

Nordd, Grdkr. S. 8—5 do 3. Spec 9,70eb G | bo. 1000-100 Le E T H Heidelberg. Strb. 9 ——? do. v.1903 Lit. C|30 1. ü p Hamb.-Am.P>.rz. 100 Ctrbk. f, Eisbw. rz. 103/4 E : 90,10 G 90/25 G Bochum. Bgw. abg.| 8 132,00b B ° 132,25 G ° do. Vorr. kb.120 Y 7 |— Rio de Janeiro 09 y do. S. 34, 36, 88, Hildeh.- eine 3. i; ¡Ph «PC.r4.100/4 [15.5.11| 97,75G | 97,60G Deutsche Ansiedlgsbk.|4 | 1.1.7 | 85,90 G 85,90 G do. Gußstahl 14 |— [1.7 |216,75b ¡219,00b Gerb.u. Farb.Nenn.|19 |19

16 unk, 1917 : Dest.-Ung, Stb. alte|: «L 1.7 C0 08 i as e el 9 é S. 2 r3.100/4% 8 1101,10b 1[101,00B Landbank rz. 103|4%| versch.| 94,00G | 94,00 G do. ult. sheutig.| 2184a/à17%à18b GermaniaPortl.-Z.| 0 |— 500 u. 1000 £ 89, 5000 Rbl. Aae e [ | 1 94, Y L Magdeburg. Strb.

-9 [208,00 G ©° |/208,25b® Leipziger Werkzeug|2 T | —,— 214,75 B Leonhard, Braunk. «1 125,00B ° 1125,00B° | Leopold8grube ….. «7 146,50b [148,500 G | Leopoldsh. Chem. . .1 (225,00 G ° /225,00b | do. St.-Pr. «1 | 68,80b G °| 68,00b G ° | Leyfkam-Josefstal . s 148,25b® [148,75b B ° Lichtenberger Terr. T «L ¿S “T 1

S

Id pu pet 1 jus A4 Pud 2 bs

102,10G |102,10b reund Maschin 217,90b G °/217,50 G ° riedri<8hall Kalis10 83,50b G °| 83,25B ° riedri<8hütte ...|15 81,00b 81,50b N. Frister, A.-G. .|16 136,75 G ° |136,75G Sen: Roß, m.abg]| 5 |258,00b G [258,00b G roebeln Buderf. .|12%11 55,50G | 55,50 G Gaggenauer V.-A.| 4 127,25 G ° [127,00b G ° | Gasmotor Deug .| 9 117,006 ° [117,90b G ° | Bebhard u. Co....|12 [10 56,00b G | 57,00bG | Gebh. & Koenig ..|15 |15 279,00 G ° |/270,00b G ° | Geisweiber Eisen .|11 |— 137,10b 6 °137,25b G ° | Gelsenkirchen .…...|10 [11 151,106° 151,00G° | do, ult. {rens 178!/à1 198,00b B °198,00b B ° Juli \vorig. | 1791/à8*à 10,60b G | —,— Gußstahl] s | 6

Defi.Golb 1000 f. 169,60b 1170,40b rauft. _Mascinen| 9 00 t

de

pn snd fend jed fer

D

10 10> e C9 1D ge go L

60,30b G | 60,75 G Linde'sEismaschin. 120,50eb G | Lindenberg Stahl.|12 189,00 | Carl Lindsiröm. [20

210,00b G ° | Lingel S<huhfabrik|12 128,19bG L i

t 5 M ofm. Wa {17 „1178,30b G °1178,60b® do, G Borz.-Akt. 2 a1T8%b Ludw, Loewe u. Co.|18 9a8!a aab FERORN Löhnert.| 8 109,49 G ° |100,30b G ° j É. Lorenz... ./20 205,00b G °/205,00b® | Lothr. Poritl.-Zem. 83,75G | 84,00b do. Eis. dopp. abg.|t. 112,50G 112,50 G ho. St.-Pr. 234,00b G °/233,75b® | Liibeder Masch. K 84,50b G | 84,50bG | Ludau u. Steffen. 223,25 G ° 223,0eb G ° | Lübens<eibd Metall 155,50b® [156,00b° Lüneburg. Wachs.!11 5b Luther Maschinen. | 6 «b Magdeb. Allg. Gas.| 6 141,90b G [144,50 G do. Bau- u. Krdb..| 0 151,75b® bo. Bergwerk 145,00 G do. do. St.-Pr./37 232,00b B ° | bo. Mühlen.…....! 2 —,—O C. D. Magirus 12 94,50 G Malmedie u. Co../10 135,10b G | Mannesmannröhr. 134 —,—9 Marie, kons. Bgw. 192,00B ° | Marienh.-Kozen... 147,50eb G | „Mark“ Poritl.-Z.. 18,30b®° | Märk.-Wf. Bab... 140,00h G ° |} Markt- u. Kilülh. 3 198,25 | Maschin. Vaum... 213,00G [213,00 G do. Buckau 198,50G |198,50b k 51,25 G 51,25b do. [10 151,0Cb B |150,00eb G | Met. Web. Lindeni80 194,25b° [192,00b G ° | bo. bo. Sorau ...| 6 161,00b® |162,40b®° do. do. Zittau 110 262,00 G ° |262,00G° | Me gen. Walzwer?k|12 59,006 G °| 59,10B°® F. guin u. C6.11 —,—0 —, O H. Meine>e.……...| 9 145,25 G ° 145,506 ° | Merkur, Wollw. .…|26 121,00B ° 121,00B° | Dr. Paul Meyer... 99,00 B ° /99,00eb B ° | Milowicer Eisen. 116,00 116,006° | Mühle Rüningen . 80,25 G ° | 80,006 ° | Mülh. Bergwerk 189,00 G ° 180,196 | T. Müller, Gummi 41,506 | 41,50G Müller, Speisef. .… 360,00b® 1359,50 G ° | Naphta Prod. Nobel 152,40B [152,40 G do, Ult. sheutig. 143,00b® |142,25b® Juli ìvorig. 151,00b G °/150,75b G ° | Nauh. säuref.Pr.i.L. 98,00 | 98,0062 | Neckarwerke 55,00 G ° | 565,00G° | Neptun Schiffsw. . 124,00 G ? |123,75b® Neu-Finkenkrug 332,00b G [334,006 G | Neu-Grunew. i. L. 147,25 G ° 148,00b G ° | Neu-Westend A..,

ps us Qu E 5 O Mbit e —Y jd dus ded

0 20 0 0 A 22

de

%A| |o|AS| |

1 00 o |%|woo||<|8

Ta Lari

KFK

B E us da fra

des ps 9

d [7

bent pre per jar sech fend fend jr f du pes jeu Putt Jud 2 fert

Lo V O Co C3 N A f > f >

fié —-LESR

D t Pes Jed fd:

F fs O O A I fri Fs Fs Ja J Îs e

—_—— o

322,00b G ° 122,25b B °/123,75b G ®

—,— wegs

, S E

72,25b® | 72,25G ° 131,50b G [131,00 G 173,50b 1174,25b 88 00b G 87,006 B ° 40,10b G ° 501,00 G ° 499,00 G ° 81,69h G ° 165,206 G ° 119,00 G ° 198,00b G 81,00 B 60,75b G 95,006 G ° 94,00b G ° 92,00 G ° 135,75 G ° 123,25 G ° 124,00 G ° 240,25b 220,00b® 96,75 B ° 145,00 G 110,50b 124,75 G ° |124,75b G? 130,00 [120,006 © 263,00 G ° 263,10 G © 112,50 G ° 112,506 ° 68,5eb G °| 68,60 G ® 324,75B 1325,00B 154,25b G °/154,80b° 103,10 G ° [103 eb 139,90b® [140,00b G ° 335,590þ® [335,90h®

O do

In or bn Us Lo Uo F Fa b J ia fta bn Cor La Spr

z F pa imt Pt D Prt Furt Junt Jort Ferd A A O A s Îs A I

Dn Me Ie Pete t4 de dne dus na us dra d a da ba pa L E tva

e et es D L D

g:

p

nt jed þrdi dund jend

1 OeTEb

Sus Sud Hui ps dus pet

E L)

p 4 @ e zu q t A

l

x

2 D 4

.

Put Furt fert Jck: furt Sd

, ,

Und jus J Pt J A ft

ên j

rrrrrEE 22

il ags L] o

& c

C H al P 7 P Uln C A QO 1 M pa Co V V 1m pf 1D 1D 2D Dn 1D de Ft S2

$19 ‘Fed Hob Had

5 2a Hon

D205 L) h

Od E

M h ho P D

A A A N A I Juni fs C0 Ps Ja

o 5 O

A C i > A C3 S S S 22D L Feet Jai Pat Jck J J

Po, E Do bo TO bo ¡s ENEK

R R R pt [4

F

Breite it bs

10 S C0 1p V 1D S N Po D 1 2D 1D Jd oar

E ° E T 188 69,80 G 15:1 19 unk, 1922 E P u 0, 5 1885 , Nordd. Lloyd 01 rz. 100/44 1,4.10| 99,90bG | —— ; ; B Zeri A 128/50 G ° |128/50 \ 8 L 72; 4. ; S Bk. f. orient.Ei\b. uk.17[4%] 1.1.7 | —,— M IEIA 3odg. Berlin-Nord| 0 | 0 |1.1 40,0069 | 40,25B 9 | Ges.f.elektr.Untern.|10 |10 Num. Staats\<18 Des Es , E G Medlb (j Rost.) kv. ó Tro tngaes Tao do n da Se 200/0N 1. +10) 99,90b G (100,00 B C ba do. Hehb. Schönh. A.| |0D| 11 | 57,506 | 57506 | do ult shoutig.| 15516 j A Y L ilz. Syvp.-Vfandbr. b é ——09 —_—9 Pilsen-Priesen —,— S , F Da H s do. 1918 unk. 24 91,00b da leine s B Hyp.-Pfandbr. Niederwaldbahn 170'50b s Rei R e: E08 E do. 1902 13.1004 | 1.4.10| 93,60G | 83,50 G Fuduftri eakftien Gebr. Böhler u. Co./15 |16 |1. 215,00b G °/212,00b2 Gevelsberg. Herd..|10 |— Ly oe T g mein T do. S. 18, 14,1719, tettiner Strßb. <0 : . Borsigwalde Terr.|— [o D|1.1 | 60,258 | 60,258 Giesel, Portl. Zem.|10 |11 7 s A O i .| 94,70b G | 94,70b G do, Vorz.-Akt. 166,50 j Vorarlberger —— ——— do 86 rz. 100 E) Z L Bt S s. 80,10b| D N E À Dux-Bodenb. Silb P: h ï3.100/4 | 1.4.10] —,— —,— Braunk. u. Briket .|11 „7 173,256 [173,00bG | Jhs. Girmes & Co.|12 |16 do 810 88758 | Wien-Jnve Al San E C La S [E Ss | Wia L aut do gew Jean 15 |— |L7 ZISO0G 215000 8 |do. Zegt:Simeided| 8 ' E d i / , chens Spra Dividende [vl.|leßt|[Z-T] Det N DUNersos, 0 j 40,506 40,25b G A ; Woll-Ind.13 , , T———— - Vreltenb. Zement..| 0 Ï „50 C y . . S, 4 —,— | 84,00ebB Bankaktien. Ferliner Kinbl-Br.[14 [15 |1.10/267,00 G ° 1268,00 | Bremer Allg. Gas| 5 j 90/25 9100 B ° Gias-M. Schalke 22 81756 81'606 Boxli U P OLO 17 |1.10/286,00 G c/286,75b G do. Linoleunm|15 1 [180,25b G °180,25b G ° | Glauziger Zuder .|11 j , © Kurs ohne leßten Dividendenschein, eritner Untonsbr.| 0 | 8 |1.10| 90,00b G °| 90,25 G do. Vulkan/|10 1 138,90b® [1385 eb G ° Glückauf Brk.Brl.Vzi 0 82,90B | 82,90B Bock kv. und neue| 6 | 6 |1.10/102,40B ° |102,25b | po. Wollkämm.|20 .1 |293,25 8 ° |293,25B ° | Gebr. Goedhart.. (11 —— ——— G Böhm. Brauhaus «i 7 |/1.10,137,50b G °/137,60G° | Brez[. Spritfabrik. |21 i: 439/50b G °439.0eb G ° | Th. Goldschmidt. .|12 69,30G | 69,406 Dividende [vorl|leßt]| Bolle Weißb. abg... 9 |1.10/115,50 [116,00b | Brown Boveri ...| g 4 [150,006 [149,708 | Görl. Eisenbahnb..| 9 101,30G [101,30 G Amsterdam.Bk. B. alte| 11 T S n Deutsche Bierbr. 3 [1.10| 86,106° | 86,106 Bruchsal, Maschfbr.|29 Ï 339/00 G ° 338, 75h° do. neue S T1 ,60b G T1,50 G Antw. Zentralbank.. 81 8% S i E. Engelhardt Nfg. 8 1.10/197,25 G ° 197,0eb G ° Brüning U. Sohn 112 1 151 '00B0° S do. Maschinen E 5 Ee Da Azow-Don-Komm. .|15 |16 |218,00b® | —, Sribdricshain 2 |1.10/ 70,00b G°| 71,006° | Brüxer Qohlenw...…|28 41 |—,— |—,—° | Goth. Waggon Vz.|12 , IOROE R bo, U, (uts, 2 Gilfebein 777 !f 0 | 0 |1.10| 50,0069 | 60,00G° | Buderus Eis, A-D| 7 ‘1 [103,25b G °103,10b G ° | Greppiner Werke .|11 R e f Juli Ivorig. | —à2174216%b Hi sebein......... 0 |1.10/ 43,40 G o/ 48,50 | Emil Busch, opt. I.|17 -4 |263,00b G |263,00b G | Grevenbroi< 7 De E Badische Bank S 6 Ae ala | 44 1.10| 79,5eb G°| 79,50G° | F.W.Bus<,Lüdns@G.[11 «6 147,25G 147,506 | Grißner Maschinen|18 | 710,40G | 70,256 __ Banca Com. Jtal. ..| 9 8 Landré Weißbier . 0 1.10) 73,50G 9 | 73,506° | Bus, Waggonfbr.|19 -10/268,00b G °/266,00b G ° | Gr. Lichtf. Bv. abg. —— —— Banca Gen, Rom. 10 |12 | —,——0 S Löwenbrauerei ... 12 |1.10/221,00 G ° 221,00 G ° Buygke u. Co., Met.| 7 .1 | 98,006° | 98/0060 | do, Terrain-Gef. . —;— —,— Bank für Brau-Ind.. 57,50b G | 67,50b | Min. Brauhaus, | 7 | 7 |1.10/111,506° 111,506° | Capito u. Kain, (10 | 8 .7 129,006 |129,00G | Gr. Strehliß. Zem. 89,00G | 99,25b Bank für Thüringen. | 8 143.006 [142,758 | Paßenhofer. 14 [15 |1.10 237,00b G °237,25b G ° | Carl8htitie Altw...| 51 ‘7 | 96,00G | 94,00G | Grün u. Bilfinger. A 84,30b G Barmer Bankverein .| 62 107,10b® |107,40þ2 | Pfefferberg 10 [10 |1.10/184,75 G ° 184,756 ° | Carolîne, Braunk..|80 | «1 /402,50b G °/397,75G 9 | E. Gundla< 84,60B | 84,60B do. Kreditbank . 101,00B ° [101,008 0 | Söneberger [11 [11 |1.10/216,25 G © [216,25 G ° Carton. Loschwiß. .|256 |— |1.7 [391,006 [390,00 G Alfr. Gutmann …. 84,25b | 84,706 Bayer. Handelsbank 149,50 G ° 149,506 0 | ZOultheiß.… 16 |1.9 /270,10b G °270,30bG° | bo. ohne Gens<.|15 7 |207,75b [210;,00b Haberm. u. Gutes —, "— Berg.-Märk. Elberfeld| 7% | 7% [145,256 ° |144,50þ @ ° | Spandauer Berg 5 | 5 |1,10112,60 G9 |112,50b | Cart. Masch. u. Fag.|i.L. 91,50B | 91,508 | Hadethal Draÿt…. 84,40G | 8425bG Vérliner Handelsge], 92 | 8% |148,00b G °,148,00þ® | Viktoria 6 [1.10/101,00 G ° |101,00 G ° Casseler Federstahl| 5 1 115,506 [115,25b G ° | W. Hagelberg .….. ] [ t S o. ult, sheutig. a Charlottenb. Woss.|12 -10/201,00b G °/201,00b G ° | Hallesche Maschin. Südösterr.(Lb)i.F| 0 | 0 | 1.1 do. do. fleine/4 | 1.5.11] —,— Ms Juli det 24Tàb F - Charlottenhütte .….|16 164,80b 164,00b G Stnte Elektr.-W L008 1110000 ] ‘bo, ul (ROS, JEIAD ieb Drel-Griafi 18874 | L610 —— |—— do. Hyp.-Bank.….| 61 | 6% [109,00b® [109,50 B ° / Auswärtige Brauereien. Chem. Fab, Buctaus10 | 8 |1.1 150,008 °/149/00b° | F. H. Hammerien , S l 3 vers. 84/20b G Juli De R E Süd-Weitbar V L L 42066 | dén do. Kassenverein… S Bochum Viktoria .,| 7 | 7 [1.8 1107,506° 1107,256° | do. St.-Pr./10 ‘1 154,00b G °154 ebG° | Handelsg. f. Grdb. | 86/75bG | 86’ 1904, 1906/4 | vers 8106. [Ota TanD e T I E Ee O08 do. Makler-Verein 100,006 ° 100,00G° | Vrauh. Nürnberg. .| 9 | 9 |1.10/168/106° [168/106° | do. Grie8h. Eleltr 14 .1 |242,00b® |243,50h° | Hdft. Bellealliance. U KD S2 0 E ibr un T4 vel 54'106 | Ver.Arad. u. Czan.| 5 | 5 | 1.1 | ——0 9 E aukasische . 5er|3 |15.6,12| 72,60e j Brasil. Bank f. D... 157,00b B [157,00bB | Brieger Stadtbr...| ö%| 5%] 1.9 [101/80 G ° [101,756 ° | bo. Grünau [10 1 1161,50 161,50G6° | Hannoversche Bau. . Kom. Obl. S. N : 1909 unk 19/4 | vori@ 04106 do. Pr.- 616] L1|—— „do. A ler/3 |15.6.12| —s— —— Brnschw. Bk. u.Krd.-A.| 6 112,256 ° 112,256° | Vüner Erfurt .….| 7] 7|1.10/112/50 112,50 | do, von Heyden 114 1 226,10 G ° /226,25b G ° | bo. Immobilien .. / L “2 , Warschau-Wiener 10r|4 do. =-Hann. Hypbk.| 81 ——9 S Danziger Aktienbr.|12 |12 1.10/188,00 B ° 1188,00 B ° , M len «4 10 T /148,00b G [148,25 G bo. Masch. Egest, .|2 j 4 4 4

o

=— I J Q

S. 4 17 unk. 1919 EE 70/00b 6 L —— , Le , do. S. 4 108 | toe 22188 z d BEHRD S 94'506 do. 1000-100 E E E r. 103/45 1/102,25eb G 102,25 G Juli Ivorig. | 2191à218%/à/h Gerre8H. Glashüttel14 |14 94,30G | 94,25ebG | do. S.14......... Marienb.-Beendf. L E Se G lan 4 fumän 1908... 99,6008 | Sl E 1880 L eE E do. PVTDeNTIDE, 4 H200 G | A790eb A do. 83, 85, 94 rz. 100/4 | 1.4.10 Boeddinghaus .….|10 [10 |L1 [146/008 ° 146508 ° Juli lvorig. S 1e ) : i r. Bodkr. S. 4 x3. 115 115,256 (115,25 G osenerStraßenb. s Metnb, Yard. (Sf . ns a ng.-Gal. B... —— —— L 2 200 O L Ee D E g. Sal Ber J Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— ——,— ® Kurs ohne leßten Dividendenschein, Bösperde Walzw...| 3 64,10B | 67,00B Gildemeister & Co.| 9 |— .| 73,00b s do. S. 24 unk, 1916 95,00G | 94,90G Straußbg, - Herzf. 129/00b L A 82,70G | 82,70 G Braunschw. Kohle .|11 1 /286,0eb G °288,00b G ° | Gladb. Spinn. abg.| 0 | 0 do. 405 94,75 B do, Stadt 1898 15,00B® | do. in Kronem . |:

2 do. S. 27 unk. 1920 95,00b G | 95,000 G | Wesd.Éisenbahn . 16,606 ° | Fünftir<en-Bares

D m u S

-

s

do S

4 —— Züricher 1889| 83%

88,75b Verschiedene 87,00b Budapest, Spark. 87,00b Chil. Hp.G-Pf. 12 87,80b Dän. Ldm.-B,S, 4 85,60b do, do. 85,60b do.Jnselst.-B.gar. 87,30b do. Kredv. Obl. 9 85,20b Don.-Reg.100fl-L 85,20b Finnl.Hyp.-V.-A. 85,20b do. do. - , 1909 unk, 1919 85,00e G do. Stadthyp.-K. 1910 unk. 1920 85,006 G 1909 unkv. 19 , 1912 unk. 1922 84,70b bo, 1909TI ukv 20 1886, 89, 94, 96/8 84,70b oll. Kom.-Kr,-L, 1904/8 84,70b E a Komm.-Ob[. 01/4 85,00b Jütl. Kred.-V,S, 5 do. 08 unk. 17/4 4 8 3

fk pt fend fend ford Jn Fri ferti fend

V Junt uet pf Jur Jud Jus

91. 4050, 2025 do. 810 do. 405 94. 4050, 2025 do. 810 do. 405 96. 4050, 2025 do. 810 do. 405 98. 4050, 2025 810 405 konvert. 400 A

R

95,256 | 95,10bG | Würzburg. Strßb. S Kasch.-Oderb. Gold 89|- 96,006 G | 95,80b G do. do. 91 As Sao do. K Silber-Pr. 89/4 ,00 y Lemberg - Czern. \tfr.|- 86,50b G | 86,60 G Ausländische Eisenbahn-Stamm- und f b pfl. 96,75b 6 | 96,75b G Prioritätsaktien. Dest.-Ung. Stb. 1895|: 94,25b G | 94, ° 5 Dividendenschei do. 1, 2 98/80b G 63,800 6 Kurs ohne legten Di ein, Prag-Dux Gold-Obl, 94,00 G , Aussig-Teplih abg|11,2[10% 1.1 | —, —® ——9 Raab-ODedenb. Gld. 83} 94,00G | 94,00 G Busttherad, Lit B 12 1o L1 | ——® |—,— |Südöst. B. (Lomb.) 94,106 | 24,106 do. ult. shoutig.| —,— do. do. neue 94,20b G | 94,20b G Juli Lvorig. | —,— do. do. ObL. 95,40G | 95,30 G | @zafat.-Agr. P.-A. 5| 1,1 | 96,75 do, do. Ser. E|4 4 84,30G | 84,306 Graz-Köflacher „.| 7 | 7| 11 | ° Gr. Russishe Eisenb.|3 84,80 G 84,80 G Kaschau -Oderberg| 4 Lt “p do. do. fkleine!3 95,60b G | 95,60 G Kronstadt-Harom. |5,85|5,85 1.1 - Jwang.-Dombrowos81 41% 95,60b G | 95,60 G Lembg. -Czernow.| 6H| 7 [1.5.11 - - Kursk-Chark.-A. 1888|4 26,50b G |-96,50b G } Deft.-U. Stb. i. Fr.| T1/,|7/, 1.1 : do. do. 1889!4 86,00b 86,40 G bo, ult. sheutlg.| —,— Moskau-Jar.-Arch. [4 86,306 | 86,30 G Juli {vorig, 143!/à3à34b Moskau-Kursk [4

Naab-YOedenburg. 4 37 4a j Moskau-Smolensk .…/4

, do. S, 28 unk. 1921 dische Fo do. S. 29 unk. 1922/4 —,— —,— do. S, 30 unk. 1924/4 95,50b G | 95,50b G do. S. 20, 23/8 —,— do. knv.S&. 11,15,16|g do.Komm-O.S.1uk.24|4 Pr. (Ctr.-Bdtr.. 1890/4 . 1899, 1901, 1903/4 4 4 4 4 4

A i i —-

2 G I) =

bl jet juni D fert fenk J F Prt Pri J Ferdi J

Dr ins ful Fut F fas fd fut Jd Js Jud jus

I bs 4 b A A P ©

> S S

s om O

4 x

G a a 6 a R C E ps ps

J O Jerk

1m A Alo

C5 Cn Crt En Fei fu Jus p Lie Citi ia Ma S De a R H L A

Gd 2 0D 30 P A >

an

d S A Ât Jes D Pt fut fet Sd Y I Jnt Prt Jar

fu Þt A A A pi p

da tere eda dite oda to sp ta daes

a5

I

”> Dl is us fes dres fend prt t jed sre fend Perdd surb sre jed pk jd und sem fedd ferck Pr ferti fred Pert ja ret

1906 unk. 1916| 1907 unk. 1917|

drs ta DI de ta ta pa tus Cu bus e E ©

în Co b a fa F be bo r D ©

bs O A ay

R bib i ps a

Punk furt pak furt fet a S S

D O F j bs Sin j

o | |oS i522 | | | wms S

S M bn jn j F

o e Do L F b es o Do Uo a fa Þ

O C | a

D Do ©

An Anr o

D ps Pes Pud Den Ce E

O00 M m m de e s A DO bra J

I J fut pri | Jas

D I S S

1908 405 do. 1910 405 ,„ R#}\.-Engl.A. 1822 do. kleine do. 1859 do. kons.1880 5 er do. 1er do. ult. E

Juli Ivorig. Rf\\. Anl. 1889 25r do. 0e Ax

. 90 2.Em. 25r

6E E

3. Em. 25r

5r U. 1r

4. Em. 25r

E V do. 94 6, Em. do, 1894 26r do. E Lr do. ult, s

Juli \ vorig. do. 1896 25x do. ör U. 1r do. do. 02 u, 04 do. ult. sheutig. do. do. 1906

Juli Iorig, Sto>t.Jntg8.85/37 do. k. E.-A. 18389 do. do. 1894

S. 1,2 25x, 10r| 4 [1.1.4.1.10 Ung. Tem.-Bega do. Ser| 4 |1.1.4.7.10| —, do. Bodenkr. -Pf. do 4 [1.1,4.7.1 5 j do. do, i. Kr.

2 t V D 24 7 E D N E

O ps jus fred prt jud o

85,00ebG j do, bo, S.0| f do. 12 unk. 22 —,— do. do. S.ö|: do. 87, 91, 96 —,— Kopenh. Hbes.-Pf. do, do. 1906 do. Krebditv. S, 8 Pr.Hyp.-A.-B. abg. m. 86,60 G Mex. Bew. K.-Ob. Ausl\<. rz. 126... |4

do. S, 1. m. Ausl[{<{. Nrd. Pf. Wib, 1, 2

4 120 ¿o obe 00 ves Norw. Hyp. 13837 do, do, alte Dest.Kr.-Lof. 1858 do. alte Pest.U.K.B.S. 2, 3| 4

EO O O pn is dd jut js j

_- des Jud s 5

Co in 1E j

s prá pt É E É attet a3 Dns fun Putt Jucd 2 Pai Junt Prt Juri furt 2Y C dret Jud

m m D D M Ae A D

ede N

,

119,40b G 119,406 | Salzb.Eisb.u.Trb.| 28 15 L1 | —,—® „— | Nikolai -Obligationen|4

G

F

A in f fra fa Înt fes fr a jus fa s s A A A A

e Me n P fs p ua Ps 4 pA ra jut ja pa L D in bo bo 20 5 f j d P d r ér

pi Jed O O

b pad pad CtS 2 F >Z -I

p »> Fa N om

.| 60,00G | 60,00 G 124,50 G ° [124,50 G2 83,00b° | 84,25B 9 60,00G | 60,00 G 117506 [17506 147,50G [147,906 G 73,00 G ° | 73,75b G ° 216/50b G |214,50b G 151,75G [151,758 42,756 | 42,75 G 81,10G | 80,50b G 184,50b G °/185,00b G ° 17,25b G ° 36,00b G ° 78,006 G ° 131,256 ° 92,006 ° | 91,506 ° 595,90 B 45,00h0 246,50 G ° 169,80 G ° 152,00b G 143,00 B ° 72/5eb G °' 72,00b G ° 83,25b G ° 84,506 G °

l |

K Ser n Q

E

o q l

[e] E fert furt jk

o P

F K er Q

do, Vat. Spark. Poln. Pf. 3000 R. bo. 1000-100 R. FOOA, Tabak

aab-G.P.-A. ex. do. Anre<ts{<. Schwed, H.-Pf.78 do. kündb. große do. mittel, leine do. «abgest, 78 do. Städt.-Pf. 83

O

88,10 B , 1911 unk, 21/4 | vers. 94,60 G Kursk-Kiew | 5 [1.2.8 | —— do do. 5r/4 | 1.1.7 | 92,50b 90;75 G Brüsseler Bank alte —,—9 ——9 Dortmunder Akt. .|20 |20 |1.10| i j Lt 2, / ; j po L B alte . y , Cos 2 -10/397,00 G ° 397,00 G ° [15 -11/253,00 G ° /253,00b G ° | do. Waggon 88,10b B auth a f N, De * Außerdem 54 Rbl. Papier. Io do, S104 h 90,75 Centr.-Bantk f, Eisenb. 142,256 1142,25G | bo. Union 25 /26 |1,10393,00b G °/392,50b 6 ° | bo. Weiler .…..,.|12 ‘1 186,75b® 1187,75b° | Harburg-W. Gum.| 6 127,25G |126,75G | Neue Bodengesell. M s E G M e 96'50b B qo 0. S : 1.7 Ode Chemn. Bank-Verein 108,20b G °/1108,30G° | do. Viktoria 128,00b G °127,00 G ° Isenk.…./10 1 133,75 |133,75h G ® | Harb. Éisen u. Br.|11 168,50b® [170,00b G ° | Neuß, Wagenb. i. L. S Lon bor Toi uk 21 18.9 96/50 G Balt. Ohio i, DIl.| 6 [|—| 1.7 | 90,40b | 91,10b R: T [2 E SES0E Coburger Kred.-Ges.. 80,006 ° | 80,00b G ° | Düfseldorfer Adler 95,256 | 945069 | do. Werke Albert. |30 1 395,00 B ° 3986,25G6° | Harkort Bergwerk Niederl. Kohlenw... T e BL l E LAO, e bo WE {houti: 90tb do H 11 14 d, 6 1 87,00B_ Com,- u. Disk.-Bank [106,40 G ° [106,40b° do. Dieterich... 312,006 ° 312,006 ° | Chemniger Werkzg.| 0 |— |1.7 | 52,606 | 52,606 St.-Pr.|131/ 189,25b 1192,00bG | Nieders<l. Elektr. TA j B RL Bu veri B86 Q Juli Lvorig, | —a9146 Koslow=Woron. 1887/4 | 1,4, 84,50 G do. ult. {aLAn: do. Höfel 1166,50 G ° 1166, 50G ° | Côöln-Müsen 0 |—/1.7 | 47,00B | 47,00ebB | bo. Brüdenbau...| 6 20,00B ° | 90,00B° | Nienb. Éisen A... 92'50b , Pr. Pfdb.-B. S. 18 bis / ' Tan. Pac..….…....| 10|—| 1.7 [191,50b [192,50b do. do. 1889 4.10 2808 G Jult \vorig. j rankf. Henning 120,50 1120,560G° | do. Gas- u. Elektr. 0 | 0 |1.1 | 43,5060 44,00ebB° | do. do. St.-Pr.| 7 115,006 ° 115,006 ° | Nitritfabrik. ie Su E A D Ie 4 |versG 93,75b G do. ult. {dautis. 191a1èlalb A Kursk-Kiew......... .2.8 | 85,75b 85,50b Cre itverein Neviges E ——9 erm. Dortmund . 138,106 ° 139,106° | Concordia Bergbaus23 |28 |1. 354,25b G °354,50b G ° | Harpener Bergbau. |11 |— 173,20þb [174,00b G | Nordd, Cellulose 83'50b bo. ‘S. 27, ‘28 unk. j : Juli lvorig. | 19333034 25aà aab LodzerFabrikb. ukv. 15 LT | —— —-, Dänische Ldm.-Vank. 134,80b® |134,90hþ®° | Gevel8berger 65,2569 | 65,2569 | do. <em. Fabr... .|18 |—|1.7 224,256 |224,50B do. ult; ONE as do. Ei3werke 89,90b 1916, 1917 4 | 1.4.10 96,106 | Vennsylv. i. DU.| 6 | 6 | 1.1 |—— | Mosk „Kasan 09 ukv.20/44| 1.1.7 | 95,006 | 95,003 Danziger Privatbank 123,60 6 ° 1123,506° | Gilden-Brauerei .… 67,5069 | 67,5060 | do. Spinnerei .…,| 74 441.1 1103,50 [103,50 G ° Juli (worig. | —à1734{à3b do. do. Vorz-A, j i e Sd A. , S do. bo. 11 ukv. 21 ,5.11| 95,00b G | 95,006 G Darmst, Bank Gld. —,—9 en S Ellickauf Gelsenk, 121,106 ° |1122,106° | Consolib. S<alke..|28 |2g 1, 313,75b B 2315,50b G ° | bo, 600 [1.7 | —,— ——— do. Gummi 114,00b G °114,90b G © Henni Hofbrauh. . 67,00B ° | 67,00B° | do, ult. eL0E Hartm. S. Mas... 126,50G |126,50b do. Bn A do, do,

Fs 4 ps 2 Ft ft jt fet ra S pt jut S j

L000 s 2 O

m

10 1D F fa Do 1 Do E ja Do D

5 h > 6 6 >

bo bo bo bo bo tr 5 ho n D DDDDRDA A O

i Les Ss R R E I m A A O ass

S

ll || Ks K

_— 2 002A

1E

DDAR

Prt part ard fark Putt Fri Pont Farc Juni Jd Feati! O O © 0 do do do bo 0 do E

C 9 1 Se

Jans Jans fs 1 A 4

- D .

A bd jus A

s _

ae

| | co - D pt jut puri jut

Sr D T E E bs J l I J fs fd fut O fs js fa

_.

Duo: gui: Sull-Puh Fd

== Do p ja —— s [= R = -

r 1D 17 3D De 3D va D P

D D a 0D Sz oon O-A d don

I IEEI Err RRE E

f 4 dts fun pt fmd jet ut jr S

a Pt far Jort furt Jrs Jerk

bo. S. 29 unk. 1919/4 | 1.1.7 85,50pbG | do. ult, ParE , e a ‘17 | 84'60b G | 8460 G De Markte ¡fin enninger Reifbr. 44506 ° | 44,506 ° Juli \vorig. | 315b Harzer Werke Au.B 18,256 ° | 18,256 °

E Moskau-Kw.-Wor. 09/4 1,1.7 | 95,000 | 95,10b do. ult. sheutig. 1.4.10 do, G, 32,83 uk. 1922 ; 96,00 G L A [ i ) äb es. und Herkules] < 151,75 151,506 ° | Cont. El, Nürnb...| 6 4 | 83,00 | 82,50b G ° | Hasper Eisen u. St.|1 149,00h G |148,50bG | bo. Lagerhaus i. L. 1511 S. 17.18, 24 85/,06b G | Anat, volle S, 1-2| 6%| 6 | 1.1 |/108,50b® | —,—® . do. 4.10| 84,30b G | 84,50b G Dessauer Landesbank 110,50b G °/110,50b G ° | Söterlbräu .…... 64,256 ° | 64,256° | bo. Vorg.-A.| s] 6 |1.4 | 96,50b G °| 96,75bþ G ° | C. He>mann 120,50 |121,00B° | bo. Lederpappen ., 1410 . Kleinbahn -Dbli | 93,80 G do. 604 S, 1-8| 6K 6 | 1.1 /111,50b® |111,50b G ° | Moskau-Rjäsan ‘8 | 86,00B | 86,00b Peutsch-Asiatische 119,25b G °/119,25b G ° | Holsten E s bo Ret M : i g. SOSOA Le E {houtig. S Mokk.-Wind.-Ryb. 97 C 84,25 6 84,506 S Ansiedl. 8, | 8 (113,26 (113,25 G ° Hugger, Posen , . E R , 2 M r) 14, k k , : E Val ï Ac Ÿ e L 21 112 0 j C Juli org, bo. Hp.-B.-Pf.971 L.7 Komm.-Obl. S. 2 96,10b G Juli lvorig, | —à1113à/b oh B 1e LaNn 12% 1283,25b® |233,00b senbe> u. Co

do. ‘1891 S. s8| 4 [1.1.4.7 A —— —, do.Spart-Ctr. 1,2 LLT . S.6,7,8 unk. 17,18 96 50bG | Italien. Merid. ,./54/,|54/5 1,1 [ ——® | ——° Btjan e ukv, 1921 .6.11/ 95,00þ | 95,00b G do. ult. E 2324à33àa323à33h Kieler S<hloßbr. , . . . . y . «L ode . Vat . , , R

"50 k . sheutlg.| 104%a%b an-Kosëlow ..... 4,10] 84,60b 84,30b G Juli \vorig. | 2324à32%à32ah König Br. Beek do. 1902 unkv. 15| 4 | 1,1,7 | 89,40b G | 89,50b G . S. 9,10 unk. 20,21 f 96,50b G j do, dn es —à104%b an-Uralsk 1894 8.9 | —,— —— Dt. Eff.- u. Wechselb.| 6 | 6 [111,006° [111,006 6 ° | Kunterstein

do. ult. E 8946 Pfandbriefe u. Schuldverschreibungen E L AODS E S000 A Italien. Mittelm.| 2,8| 1,2| 1.1 | ——® | —,—® do, bo, 1897/4 | 1.5.11| 84,25 G “r Dt. Hyp.-Bank Berlin| 8 153,00 |153,10b G ° | Leipziger Riebe>

8

Juli Uvorig. | —— E : do, d 1898 84,50b do. Nationalb. Kom.| 61 0 °

utscher thefenba . Ï do. ult. shsutlg,.| —,— , o, 4, , . Nationalb. Kom.| 61 | 6X |113,006° [113,00 6 D. Vorz-Akt.

an M7 48 h On 98,90B | 98,80b G ú 2E E E E O 4 L h. 85,50 G Juli {vorige —g— NyoinsE erra, 16,12 84,60b | 84,60B do. Palästina-Bantk .| 7 | 0 |100,506° [100,506 6 ° | Lindenbr. Unna

C u E do, Serie 2 und 16/3K L410 88/006 88,00 G ‘Hypbk.66-68,883-95/4 | 1.4. 94,506 | Luxbg. Pr.-Henri| 8 | 9 | 1,1 |143,00b 6°,143,75b®0 | Eld-Pstbahn 1897/4 | 1.5.11/ 84,60B | 84,50 G pv. caleberscebant…| 9 | 9 150,50B° 151,506° | Lindener

N Aa lvorie E Gay. Hyp.-U.W.-B. N 86 vers<.| 91,106 | 91106 | do unk. 21 94,206 | do. A s R 1901 unkv. 18/4 | L174 | 8400B | 84506 E 1010s O E Gs L ENA D Tue: i g —— . U. LO.eD, N B 91, , v H A , Juli Lvorig. | —,— ( v 1, , , , ilt. sheutig, ANAB erzig Brauerei.

S E L E R eun ia L fe 6606 | Orient. E-B-, » |—| 1.11 —— [188006 | Wladilawta8 99 ut. 20/1) 1.1.7 | 98000 _| 98500 Juli {vorig. | 1820p Müser, Langendr..

da! BöduuSrer Ps | 24 S 50 _ s N do. N: 184/¿à6 B do, do. 12 ukv. 22/| 1.7 | 95,60 B 7 | 95,50b G Dresdner Bank | 8% | 8% (146,25b @ °[146,10b0 Dberschlefis<he.…...

do. konv. St.-Ob 182:786b 6 | bo: gs verd: 80:30 6 do, Ko.-DbT 18 ut, 38 ) 98/20 6 Juli \vorig, | 186u3%à5b do, 18 unk, 23/4Ÿ 1.2,8 | 95,500 G | 95,50b G do, ult; {heutig.| —at1464 Oppelner i Schwed. St.-A, 80 \ j S. 6, 64% vers./100,90b G do, do, 1914 S.9 uk.24/4 | 1.4. 96,40G | Sardin. Sek.-B. .| 5%) 54 1.1 | —,—® | ——® do, do, (17 a Dr av Muli borig. | —à146b Paulsh. Spitta. 20400 10200 6 20 uf. 18 44) vers 1100/75b B do. do L 85,00 G West-Sizilian....| 343,3] 1.1 | 62,6060 62,60b G ° | do, do, 4. 84,60 G 84,9 Ï Dn Kr. - A. f D. U. H. L: 05706 0,70 Q Reichelbräu d i t 2 ut. 28/49 v 101/60 G Rh.-Westfäl Bobenkr, E do, do. 4.10| 84,60G | 84,90eb G Elberfelder Bank-Ver,| 51 84,096 ° | 94,0069 | Rost. Mahn u. Ohl. dó. E es : Da a | 93;20b G E. 1, 8, 56, 7, TA, D Do 10A] 1A - —___ Gssener Kred.-Anstali 157,00b G °/157;00 G ° Sólegel Bochum / k Ó.| 94, 8A, 9, 9A, 10 Anat.Eis.1kv 1020046] 4%) i.4. —s— —, 90th. Grundkr.-Bank| 9 164,30b B °/164,25 G ° Dsserho] ....... do. kl. vers<.| 94,00 G ú 8, 8A, 9, 9A, 10 94,00 @ Deutsche Eisenbahnobligatiounenu. fg L Os d 0a Sg de ver tai C E o L 604 Lf thg E a a Ed L ! do: do 09.1014 90,50 G Hamburg. Hyp.-Bank| 9 191,30b 6 °1190,90G° | Sinner...........|1 . St.-R, 1904| t 1906 88

versh.| 24,70 G do. S. 12, 128 uk. 29 li 95,00 G Braunschweigische bo, 2kv (Erg.) 2040 ; | 14. 90,00b G Handelsbank Lodz 11 161,006° 161,00G° | v. Tuchersche do 18 weiz. Eidg. 12 d

16.4.10 | —,— s 89,50b G bo. E, 89,31 uk. 1920/4 | vers. 95,50b G Juli \vorig.

e o tet —> D

2 G0 e Pes Jus fs Jra Coo O0 j A D Á H .

1410 \ S. 23, 26... 32 3 87,00 G Anisterd.-Rotterd.| 42! 5 ——— | ——° S do. 10 ukv. 20 4.10] 95,00b 95,10b Juli \vorig.

S D MP0

Fz I N RDNP p n RmOS S

105,50b G |106,00eb G | do. Spritwerke .….|1 72,50 G ° | 72,50G° |} do. Steingut 2 147,006 G °/147,75b G ° | do. Trikot Sprid, 223,50b G °/225,00b G ° | bo. Wollkämmerei 61,00G° | 61,00G° | Nordpark Terr... 170,900 G ° 170,006 ° | Nürnb. Herk.-W... 117,60b® |120,00b° Oberschl. Eisb.-Bdf.| 6 148,10b G °149,90b B ° | do, ult. hsutig. 83/aZa atb 150,25b G °/151,25 B ° Juli \vorig. | 86þ6 àvib

—,—O |——Ò do. E.-Jnd. Car.H,| 3 | 0 |! ; | 84,2566 °/ 84,50b® 148,50G [148,25 G do, ult. E 84*à37a5a4!atb 199,00 G ° |200,00b° Juli Uvorig. | 84723124 /23324b

206,00 G ° |206,006° | bo. Wasserwerke ..| g .1 124,50 G ° 125,00b®° | Hedwigshütte ... 139,00 G ° [139,00þ° | Cotibuser Maschin.| 0 -10| 48,00b G °| 49,50 | Heilmann, Immob. 105,60 G ° 105,60b G ° | Cröllwiger Papierf.\110 |— |1,7 188,006 [185,25b G Hein, Lehmann u.C. 108,25 G ° 108,006 ° | Daimler Motoren. 12 .1 (372,00b G °370,50b G ° | Seine u. Co 174,506 ° |174,506° | Delmenhorst. Linol.|2g 1 /271,00b G °272,50b G ° | Heinrih8hall 82,906 ° | 82,006° | Defsauer Gas „11 -1 /164,40b° |164,60b G ©° | Held u. Francke . 163,75 G ° |163,75G° | Deuts<-Atl. Teleg.| 7% 119,10b G °1120,30b | HemmoorPortl.-B. 114,00G [114,25ebB | do. Luxemb. Berg.|10 .7 1123,00b G [124,90b Herbrand Waggon 75,00b B °| 74,256 G ° | do, ult. sheutig. aaa Hermannmülhlen.. 199,25 G ° 1199,25 G ° Juli Ivorig. | 12412 a3b Hibernia Berg.-G. 169,106 ° 189,10G° | do. „Niederl. Tel. 64 64 1.1 111,30 |111,306° | Hildebrand, Mühßhl.| 91 157,50B ° |157,50B ° . oDesterr. Berg./11 [12 |1.1 (244,00 |244,00 Hilgers Verzinkerei 135,006 [135,00 G . -Südam. Tel. 6/4) 1.1 110,306 G °110,30b G ©° | Hilpert Maschinen 87,00b G °| 87,50b° bo, Kotswerke ..../15 [17 [1,1 217,50b G °/215,00b G ° 85,806 | 85,806 ° . Uebers. Elekt./11 | «1 [163,75b G °,163,50b G ° | Hindrichs - Auffer- do. Poril. Zement) s | 8 |1.1 155,256 ° |155,25b G ° 61,756? |61,50eb G ° ¿Ult oe a mann Munition 210,00b G |210,00eb G | Ddenw. Hartsiein.. T T 1.1 129,50 G ° |129,50 G ° 90,2569 | 90,256 ° Juli \vorig. Cd Hirs, Kupfer 125,75b B °/125,50b B ° | Detiug, Stahlw. ..| 5 |—|1,7 [102,266 |[102,00eb G 218,00b 1|222,00b G . eUebers.El.Vz. 1 [109,00b G |109,25b@ | HirshbergerLederf.|10 166,80 G ° 166,80G° | Delf. Gro® Berau.|19 | 4 |1,4 /104,90b° |105/25h® 179,00 G ° 179,009G° | Deutsche Asphalt 1 112,00b 6 °113,256° | Höchster Farbwerke|30 458,75b° |458,75b® | E. F. Dhle's Erben|is |—|1,7 | 89,50b 90,90b 173,006 ° 1173,006° | do. Babco> u. W. -10/173,00b G °/174,50b G ° | Hoes<, Eisen u. St.|24 30,75% 1304,00b G ] Oldenb, Eisenh. kv.| 9 |—|1.7 | 42256 | 42,256 56,25 G ° | 56,25 G ° , .10/176,50b® (176,756G9 | do. neue| 283,50 G [283,50 G Oppeln-Frauend...| 9 | 9 | 1.1 |130,00b 6 °129,00 6 ° 157,50 G ° |157,50 G ° ( 21 .1 /166,00b G °166,00bG° | Nr.13335—17334 Oppeln. Portl.-8. .|10 |10 | 1.1 149,006 ° |148,00b 6 ° 232,90 G ° [232,00 G ° . Gasglühli<t .|25 |—|1.7 |565,00b G |562,50bG | do. neue| E i Drenstein u. Koppell14 12 |1.1 |148,00b G °147,25b G ° 259,756 [259,75 G . do. Vorz.-A. .7 1105,80B 105,30þ B Nr. 17335—21334 do. ult. Ls 148à b

S|=So Ko

T Fe D pl u fd fd pt ps d pt fert pat fund jd fet prt Pert Sd Pt dd Pt as fart furt fart furt js js Þ m co + Fi r 3 fd fert

>= ooo0050

1 10 Pn C D E

C

__ ORONR O = > T E

Q

Q

©

pn fand fet fei jet fercb prt jud job fund

O00 Dl it fut jt jut fut ferd fet fend fert rk prt jd jed jur jet

Pun Prt 2 ft fund fund Jnt fart fs C1) fri Pt [fn jus

\ | Da

Fra da Uo Fus O A | aco S

2 Îr Frs Juni J fd Jad Prt fd Jet

—— G, 19, T e T , . 21, 2 S S. 1

ry D

0 O m b Js ps pt pad fred jndi ju

A J þrs fei J

No oOo O00

8 uk, 18 14 ui. 19 t 1

ZLLMW Ee . T, 88,00 G ; 48, 88,00b G s . 15, « 17,

S,

J

6 uk. 21 8 uf. 22 V 1 ONAG

E . K.-DbL, S.1 uk.18 101,80b . do. S.2uk.20

E ps purt jd J A d]

,

i i i i E enk fd J þt fuak Juri Prcfi furt s O

vers<.| 96,00 G do, S. 18 unk. 22.., A, 95,75 G LandeseisenbahnS.1 d S iert Wi zv E A s h , Ml ab , j o. 408 , U 90,00b G Dannoversche Bank .| 71 135,506 ° 135,50 G Vereinsbr, Artern. 99,506 ° | 99,50G° . Gufftahlkugel 3 [151,00 G ° /151,50h0° Hoffmann, Stärkef.|10 1.1 |157,50b® [156,50 G ° Juli Ivorig. 148àTaBàT%b LLT 9600 G Eig. Bdkrb ¿Bl “ate 4 aaa N R LL:e 1004 d. i Geis du A 6. LUEE Hi ies p 9 165,506 ° |165,50G° | Widüler Küpper ..| 11/111,0ebG °111,00bG° | do. Jutespinnerei 20 26 |1.1 (811,006 G °313,00b as H ohenlohe-Werke . 9 ex201-4 [104,000 (104,75 & Dlnabrua: Kupfer. A R E Ae D AOS 4 da e C 24900 E ¡ata 1900 Solihacbbahn 1894 4. 89,90 G Kieler Bank 6 | 4 | 83,006° | 83/006° | Aatener Spinn. 84,266 ° | 84,25G° | do. Kaliwerke .…. ; 132.008 G °/132/60b | * Juli ries 1037 6 à103%b bo 7 ‘Vorz-A E TOCZOLO 100:40B® A Brauns<w. Hannover „do. R E es - G C BarEtenb Ital. Eisenb.-O. gar, i 65,60b G Königsb, Ver.-Bank.. 119,256 ° |1119,256° | Accumulat.-Fabr. 283,00b G °/279,00b G ° . Linol.u. Wachs .1 119,90b G °119,006 G ° | A. Horch U. Cie... |15 [15 |1.11/184.75b° 184,25b° Dtienlen. Eise, ‘1 110075 (100/7660 BE'TER S. 16—18, 21, A 4 | vers. 2200 G6 94,50b G N E t S N ¡ A Deer Ds do. Mittelm.-D, .…. Landbank 80,006 ° | 80,006G° |A.-G. f. Anilinfb.. 469,50b G °/464,25h° . Schachtbau.…. N .1 |356,00b G °/355,00b | do. neuel 1.11/175,25b G |177/50b Panzer Akt-Ges... 7 82,25b 87,00 G 76,75b L S 2D UL 904 140 9626 Q C2 Ewöneberg Hyp. 1914/44 L117 100,266 | do do 16000 Livorno... Feipziger Kred,-Anst, 149,80b G °1149,80b G ° | A.-G. f. Bauausf. 95,50b G °| 93,00b G ° | do. Spiegelglas 26 |20 |1.1 /278,0eb G °/280,25b G ° | Hotelbetriebs - Ges.|10 134,50b G °/134,50b G ° | Passage 1 |121,50b G °/121,50b G ° 96/50b do S. 26 uk. 21 14.10 86.00 G 96.00 6G Schwzb. Hypbk. S. 2-6 ¡rf 94.20 6 do. do. 1884 konv. j Macedon. Gold - Db[. N Komm.-Bank e 111,256° 111,256° | A.-G, f, Vürst.-Ind.| 6 108,266 [108,25 G , Steinzeug ... .1 209,00 G ° 208,00 G ° do, Vorz.-Alt.| 5 100,00 G ° (100,00 G ° Peipers U. Cie... 7 162,756 1|162,756 ; / i: ; L ; j do. S ) j ; do Feine uxemburger Bank. 148,256 [148,50G° | A.-G. f. Pappenfb. 46,10chb G °| 48,75 B ° . Ton-u.Steinz. 1 (130,75 G ° 130,756 ° | Hotel Disch 8X 73,75 B ©° | 73,75B ° | Peniger Maschinen! 7 | 14,50G | 15,00bB : 1 1 1 e

Jz

S

Sh do. o. do. Eisenb.R. 90| t Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg, do. mittl. abb.

Pn Va O M J P V S

CoD00

4 T4 14 dra 2:8 $4 T4 dus 0-4 des! dr4 pen ded Se dal’ gun O I > -

ps »>

1 L 1 1

dh

- L N

1E A fes ft Jud Jud [o | Ae

Mi Pi M t ho to Do in bo D O E O l b R A O D O De s ps bs ads fa bs

e b f f e P

Is A A A

O ad

4 ES F RER do. S. 10, 11/3 1.4.10] 94,506 | 94,506 S, 8 unk. 1919 4. 94,80 G do. do, 1895,1903, 06 Por Magdeb. Bank-Veroi É A L 2: z ortug. Eisenb. 1886 agdeb. Bank-Verein 114,906 ° [114,75h 6 ° | A.-G. f. Verkehrsw. 204,00b G °/204,00b G ° | bo, Waffen u. M.) 1 /328,00b G °/329,00b®° | Hört.-Godelh. V.-A. 92,50 G ° | 92,25b° | Petersb. elektr. Bel. 120/25b G °/121/00b° E 10a “n e E e. E f BORR S gate L bo, 1889 I, Reg. Märkische Bank 82,5069 | 92,506 ° | AdlerPril-8.kv.u.n. 100,00b G °/101,00b G ° | do. Waggon -Leih. 1 194,00 G ° 194,00G° | Hubertus Braunk.. 155,25 G ° |157,25b G © | do. Vocz.-Akt. 160,90h® |[161,00h° S o ° 4 8

1 L 1 1

o [=] 0M O