O ÒÀÒŸÒ—A— s — __ — —G ee e — | Kurs Kurs G | S E | ontiger | Voriger | T E
344,50 G ° /343,50b G 9 154,75eb B |155,50b G
Heutiger | Boriger Neutiger | B [Rbr rig | 9 elf origer
Heutlger | Boriger Muigae } Bociger nt A - ias S TREHTE: Z 7 T “an Hbg-Südam-Dpfsch.[14]14 | 1.1 1153,75b 6 °,163,80b 6 © | Vereinsb burg| —— T—_——s K
[s 85,20b G Helsingfors 1902 —,— Mein. H.-Bk, Em.2,6,7 94,70 G Crefelb.Straßenb. Ee Urs. Bosefb, Es, Ao 85,50 G do, ult, heuue 1541à4à4%b ; rie Warsch. e As 2 170/00 G ° 170/00 6 ° Verl. TEE SA . 200 fl. 8: 2E: 6G E do. Em, 8, 9 94,60 G . Elekt.Stx, 11000a 1000 a Sie ul L 1000 , 84,00 6 Juli Tvorig. | 1541à/a/4%b do. Disk -Bank 1—4/12 [12 [170,50 G° /170,50 6° - Gubener Hutf.16 | Sul {vorige o. 1000. —— lo Em. 12 u 1017 04.700 G Sogbahn. 129,75 @ °|130,00b6° | do do nar Sala, nan Beute ke Pod C Seba, 129,20b® | Westdeutsche Bodenke.| 7% | 74 [13480 €° 13450b6° | do. Holz-Compt. 7 : Kopenhagen 1392 —+ i i , ) j i : ‘ eutig.| 2624b G à34à2!A3z estf.-Lipp. Vir. ....| 5 | s |100,106° |100,106° | do. Jute Bubar| 7
do. Kronen-R, .| 4 x Le en 1392 ip do. Em. 13 unk. 1918 84,80 G ult. sheutig, Kronpr. Rudolfsbahn 84,106 Juli Uvorig. | 2532 /à3à3A21e3/à 2a Wicnee Bieren (qu | 5] 2s | fiau: De Ode, . kv. Rente... . C do. 10/11 unkv. do. Em, 14 unk, 1919 95,00 G y _Jult ivorig. , L S (Salzk) 87,30B Koph. Dpfsch. Lit. ©| 8| 8 | 1.1 108,268 ° (108,258 ° | do Me (leutis | , , , Ss E 9 do. A 5 R 20/21 S do. Em. 15 unk. 1920 95,30 G do.#5 Y Vorz. .…. 109,00b G 1108,75bG | Nagykikinda-Arad 80,756 Norddeutscher Lloyd! 7| g | 1.1 (108 75b G °1 Ci ü L s L s Di Qu « Maschin.-Bau. Silb. 1000 f. 83,00bG | do, 1886 do. Em. 16 unk. 1922 95,60b G Erfurt. elekt. Strb. 150,00 8° 150,00 8° | Oest. Lokalb. Gold-Pr. 87,50 G ta O heutig.| 108A Ab (109,25b G iz Juli Yorig. S T Neurod. E. Va 4 do. 100 fl. 4. 83,60b do. 1895 ——— do. Em. 17 unk, 1922 Gr. BerlinerStrb. ; „T ,00b G® | do. Schuldsch. oe. Juli \vorig. | 1094à8*/à9b do, ult. sheutig.| —,— f i f ns BZL Al 9 Pap.-Rente -2. boi Lifsadon 86 I, IT 75,00B | 74,90B do. alte u. Em. 10... do, ult. O 4D do. d Me Kr. Stles. Dampf. Co. 7| T4 1.1] 80,50 G ° | 80,00b G ° S Thore i — Secnbuag N. s
1860 er Lose 5. 181,25bB | bo. Fleine 75,00B | 74,90b | do. Präm.-Pfdbrf, P LoNE 108,60b® E L ar zagranuin h Ver. Élbeschifsahrt -| 0 0 1.1 66,00 6° | 66,758 ° | Württ. Vank-Anstalt .| 7 ‘| 7 | ——® | —,—® | Berthold Messing
1864 er Lose fr. Z. ; 606,00b } Maild. 45Lire-L, —— —,— Mittld, Bdkr.S.2—4, 6 Gr. Casseler Strb. O T —ES o. do. konv. L E | j lean * has 00e | Beueid Messing. S. Paulo Eis. gr. . “ST-r do. 10 Lire-Lose “Sry 35,50b do. S. 7 unk. 1922 ambg. -Altonaer E E i do. v, 1903 Lit. A , y Bend Da. q L L d: Ad Mozsk. S. Ua Sei 0 a im ourger O 178,25b® j177,50b i; 06 B (Élbet,) . 5 Beton: u. Monierb, o. Gold 1913... « ,50 B 5000 Rbl. , y j h « t Î „Mt. Port. unif. 02 S.3 | 66,26 G do. 1000-100 „, Juli kvorig. | —, . do. do, v. 1903 Obligationen von Baukeu, Birkenwerd. Vz.-A.
do. x Ei M s Bes E 8 i E S o. do... S 2 Schiffahrtsobligati Bismarcthü 40; ( : s amtov: Stb. 68,25 6° | 68,00 G ° : do. G.-P. 1874 / fabr 0 gationen Bismarckhütte .…..| 9 138,00b G |140,00bG | G. Gensow u. Co.|12 |12 Sul Toerio v0. O 2 V erei 79,00B ® | 79,00B® | do. do. do. fonv.|8%/ 1. : Bank f. deut. Eisenb.|4 o EROORDG E SoO O O 0122/0005 | Beorgs-Marienh, .| 5 |—
Nordd, Grdkr. S. 8—5 do 3. Spec 9,70eb G | bo. 1000-100 Le E T H Heidelberg. Strb. 9 ——? do. v.1903 Lit. C|30 1. ü p Hamb.-Am.Pck.rz. 100 Ctrbk. f, Eisbw. rz. 103/4 E : 90,10 G 90/25 G Bochum. Bgw. abg.| 8 132,00b B ° 132,25 G ° do. Vorr. kb.120 Y 7 |— Rio de Janeiro 09 y do. S. 34, 36, 88, Hildeh.- eine 3. i; ¡Ph «PC.r4.100/4 [15.5.11| 97,75G | 97,60G Deutsche Ansiedlgsbk.|4 | 1.1.7 | 85,90 G 85,90 G do. Gußstahl 14 |— [1.7 |216,75b ¡219,00b Gerb.u. Farb.Nenn.|19 |19
16 unk, 1917 : Dest.-Ung, Stb. alte|: «L 1.7 C0 08 i as e el 9 é S. 2 r3.100/4% 8 1101,10b 1[101,00B Landbank rz. 103|4%| versch.| 94,00G | 94,00 G do. ult. sheutig.| 2184a/à17%à18b GermaniaPortl.-Z.| 0 |— 500 u. 1000 £ 89, 5000 Rbl. Aae e [ ‘ | 1 94, Y L Magdeburg. Strb.
-9 [208,00 G ©° |/208,25b® Leipziger Werkzeug|2 T | —,— 214,75 B Leonhard, Braunk. «1 125,00B ° 1125,00B° | Leopold8grube ….. «7 146,50b [148,500 G | Leopoldsh. Chem. . .1 (225,00 G ° /225,00b G° | do. St.-Pr. «1 | 68,80b G °| 68,00b G ° | Leyfkam-Josefstal . s 148,25b® [148,75b B ° Lichtenberger Terr. T «L ¿S “T 1
S
Id pu pet 1 jus A4 Pud 2 bs
102,10G |102,10b reund Maschin 217,90b G °/217,50 G ° riedrich8hall Kalis10 83,50b G °| 83,25B ° riedrich8hütte ...|15 81,00b 81,50b N. Frister, A.-G. .|16 136,75 G ° |136,75G 2° Sen: Roß, m.abg]| 5 |258,00b G [258,00b G roebeln Buderf. .|12%11 55,50G | 55,50 G Gaggenauer V.-A.| 4 127,25 G ° [127,00b G ° | Gasmotor Deug .| 9 117,006 ° [117,90b G ° | Bebhard u. Co....|12 [10 56,00b G | 57,00bG | Gebh. & Koenig ..|15 |15 279,00 G ° |/270,00b G ° | Geisweiber Eisen .|11 |— 137,10b 6 °137,25b G ° | Gelsenkirchen .…...|10 [11 151,106° 151,00G° | do, ult. {rens 178!/à1 198,00b B °198,00b B ° Juli \vorig. | 1791/à8*à 10,60b G | —,— Gußstahl] s | 6
Defi.Golb 1000 f. 169,60b 1170,40b rauft. _Mascinen| 9 00 t
de
pn snd fend jed fer
D
10 10ck e C9 1D ge go L
60,30b G | 60,75 G Linde'sEismaschin. 120,50eb G | Lindenberg Stahl.|12 189,00 G° | Carl Lindsiröm. [20
210,00b G ° | Lingel Schuhfabrik|12 128,19bG L i
t 5 M ofm. Wa {17 „1178,30b G °1178,60b® do, G Borz.-Akt. 2 a1T8%b Ludw, Loewe u. Co.|18 9a8!a aab FERORN Löhnert.| 8 109,49 G ° |100,30b G ° j É. Lorenz... ./20 205,00b G °/205,00b® | Lothr. Poritl.-Zem. 83,75G | 84,00b do. Eis. dopp. abg.|t. 112,50G 112,50 G ho. St.-Pr. 234,00b G °/233,75b® | Liibeder Masch. K 84,50b G | 84,50bG | Ludau u. Steffen. 223,25 G ° 223,0eb G ° | Lübenscheibd Metall 155,50b® [156,00b° Lüneburg. Wachs.!11 5b Luther Maschinen. | 6 «b Magdeb. Allg. Gas.| 6 141,90b G [144,50 G do. Bau- u. Krdb..| 0 151,75b® bo. Bergwerk 145,00 G do. do. St.-Pr./37 232,00b B ° | bo. Mühlen.…....! 2 —,—O C. D. Magirus 12 94,50 G Malmedie u. Co../10 135,10b G | Mannesmannröhr. 134 —,—9 Marie, kons. Bgw. 192,00B ° | Marienh.-Kozen... 147,50eb G | „Mark“ Poritl.-Z.. 18,30b®° | Märk.-Wf. Bab... 140,00h G ° |} Markt- u. Kilülh. 3 198,25 6° | Maschin. Vaum... 213,00G [213,00 G do. Buckau 198,50G |198,50b k 51,25 G 51,25b do. [10 151,0Cb B |150,00eb G | Met. Web. Lindeni80 194,25b° [192,00b G ° | bo. bo. Sorau ...| 6 161,00b® |162,40b®° do. do. Zittau 110 262,00 G ° |262,00G° | Me gen. Walzwer?k|12 59,006 G °| 59,10B°® F. guin u. C6.11 —,—0 —, O H. Meinecke.……...| 9 145,25 G ° 145,506 ° | Merkur, Wollw. .…|26 121,00B ° 121,00B° | Dr. Paul Meyer... 99,00 B ° /99,00eb B ° | Milowicer Eisen. 116,00 G° 116,006° | Mühle Rüningen . 80,25 G ° | 80,006 ° | Mülh. Bergwerk 189,00 G ° 180,196 G° | T. Müller, Gummi 41,506 | 41,50G Müller, Speisef. .… 360,00b® 1359,50 G ° | Naphta Prod. Nobel 152,40B [152,40 G do, Ult. sheutig. 143,00b® |142,25b® Juli ìvorig. 151,00b G °/150,75b G ° | Nauh. säuref.Pr.i.L. 98,00 G° | 98,0062 | Neckarwerke 55,00 G ° | 565,00G° | Neptun Schiffsw. . 124,00 G ? |123,75b® Neu-Finkenkrug 332,00b G [334,006 G | Neu-Grunew. i. L. 147,25 G ° 148,00b G ° | Neu-Westend A..,
ps us Qu E 5 O Mbit e —Y jd dus ded
0 20 0 0 A 22
de
%A| |o|AS| |
1 00 o |%|woo||ch|8
Ta Lari
KFK
B E us da fra
des ps 9
d [7
bent pre per jar sech fend fend jr f du pes jeu Putt Jud 2 fert
Lo V O Co C3 N A f ck f ck
fié —-LESR
D D° t Pes Jed fd:
F fs O O A I fri Fs Fs Ja J Îs e
—_—— — o
322,00b G ° 122,25b B °/123,75b G ®
—,— wegs
, S E
72,25b® | 72,25G ° 131,50b G [131,00 G 173,50b 1174,25b 88 00b G 87,006 B ° 40,10b G ° 501,00 G ° 499,00 G ° 81,69h G ° 165,206 G ° 119,00 G ° 198,00b G 81,00 B 60,75b G 95,006 G ° 94,00b G ° 92,00 G ° 135,75 G ° 123,25 G ° 124,00 G ° 240,25b 220,00b® 96,75 B ° 145,00 G 110,50b 124,75 G ° |124,75b G? 130,00 G° [120,006 © 263,00 G ° 263,10 G © 112,50 G ° 112,506 ° 68,5eb G °| 68,60 G ® 324,75B 1325,00B 154,25b G °/154,80b° 103,10 G ° [103 eb 6° 139,90b® [140,00b G ° 335,590þ® [335,90h®
O do
In or bn Us Lo Uo F Fa b J ia fta bn Cor La Spr
z F pa imt Pt D Prt Furt Junt Jort Ferd A A O A s Îs A I
Dn Me Ie Pete t4 de dne dus na us dra d a da ba pa L E tva
e et es D L D
g:
p
nt jed þrdi dund jend
1 OeTEb
Sus Sud Hui ps dus pet
E L)
p 4 @ e zu q t A
l
x
2 D 4
.
Put Furt fert Jck: furt Sd
, ,
Und jus J Pt J A ft
ên j
rrrrrEE 22
il ags L] o
& c
C H al P 7 P Uln C A QO 1 M pa Co V V 1m pf 1D 1D 2D Dn 1D de Ft S2
§19 ‘Fed Hob Had
5 2a Hon
D205 L) h
Od E
M h ho P D
A A A N A I Juni fs C0 Ps Ja
o 5 O
A C i ck A C3 S S S 22D L Feet Jai Pat Jck J J
Po, E Do bo TO bo ¡s ENEK
R R R pt [4
F
Breite it bs
10 S C0 1p V 1D S N Po D 1 2D 1D Jd oar
E ° E T 188 69,80 G 15:1 19 unk, 1922 E P u 0, 5 1885 , Nordd. Lloyd 01 rz. 100/44 1,4.10| 99,90bG | —— ; ; B Zeri A 128/50 G ° |128/50 6° \ 8 L 72; 4. ; S Bk. f. orient.Ei\b. uk.17[4%] 1.1.7 | —,— M IEIA 3odg. Berlin-Nord| 0 | 0 |1.1 40,0069 | 40,25B 9 | Ges.f.elektr.Untern.|10 |10 Num. Staats\ch18 Des Es , E G Medlb (j Rost.) kv. ó Tro tngaes Tao do n da Se 200/0N 1. +10) 99,90b G (100,00 B C ba do. Hehb. Schönh. A.| — |0D| 11 | 57,506 | 57506 | do ult shoutig.| 15516 j A Y L ilz. Syvp.-Vfandbr. b é ——09 —_—9 Pilsen-Priesen — — —,— S , F Da H s do. 1918 unk. 24 91,00b da leine s B Hyp.-Pfandbr. Niederwaldbahn 170'50b &° s Rei R e: E08 E do. 1902 13.1004 | 1.4.10| 93,60G | 83,50 G Fuduftri eakftien Gebr. Böhler u. Co./15 |16 |1. 215,00b G °/212,00b2 Gevelsberg. Herd..|10 |— Ly oe T g mein T do. S. 18, 14,1719, tettiner Strßb. ch0 : . Borsigwalde Terr.|— [o D|1.1 | 60,258 | 60,258 Giesel, Portl. Zem.|10 |11 7 s A O i .| 94,70b G | 94,70b G do, Vorz.-Akt. 166,50 G® j Vorarlberger —— ——— do 86 rz. 100 E) Z L Bt S s. 80,10b| D N E À Dux-Bodenb. Silb P: h ï3.100/4 | 1.4.10] —,— —,— Braunk. u. Briket .|11 „7 173,256 [173,00bG | Jhs. Girmes & Co.|12 |16 do 810 88758 | Wien-Jnve Al San E C La S [E Ss | Wia L aut do gew Jean 15 |— |L7 ZISO0G 215000 8 |do. Zegt:Simeided| 8 ' E d i / , chens Spra Dividende [vl.|leßt|[Z-T] Det N DUNersos, 0 j 40,506 40,25b G A ; Woll-Ind.13 , , T———— - Vreltenb. Zement..| 0 Ï „50 C y . . S, 4 —,— | 84,00ebB Bankaktien. Ferliner Kinbl-Br.[14 [15 |1.10/267,00 G ° 1268,00 6° | Bremer Allg. Gas| 5 j 90/25 6° 9100 B ° Gias-M. Schalke 22 81756 81'606 Boxli U P OLO 17 |1.10/286,00 G c/286,75b G do. Linoleunm|15 1 [180,25b G °180,25b G ° | Glauziger Zuder .|11 j , © Kurs ohne leßten Dividendenschein, eritner Untonsbr.| 0 | 8 |1.10| 90,00b G °| 90,25 G do. Vulkan/|10 1 138,90b® [1385 eb G ° Glückauf Brk.Brl.Vzi 0 82,90B | 82,90B Bock kv. und neue| 6 | 6 |1.10/102,40B ° |102,25b 6° | po. Wollkämm.|20 .1 |293,25 8 ° |293,25B ° | Gebr. Goedhart.. (11 —— ——— G Böhm. Brauhaus «i 7 |/1.10,137,50b G °/137,60G° | Brez[. Spritfabrik. |21 i: 439/50b G °439.0eb G ° | Th. Goldschmidt. .|12 69,30G | 69,406 Dividende [vorl|leßt]| Bolle Weißb. abg... 9 |1.10/115,50 6° [116,00b G° | Brown Boveri ...| g 4 [150,006 [149,708 | Görl. Eisenbahnb..| 9 101,30G [101,30 G Amsterdam.Bk. B. alte| 11 T S n Deutsche Bierbr. 3 [1.10| 86,106° | 86,106 0° Bruchsal, Maschfbr.|29 Ï 339/00 G ° 338, 75h° do. neue S T1 ,60b G T1,50 G Antw. Zentralbank.. 81 8% S i E. Engelhardt Nfg. 8 1.10/197,25 G ° 197,0eb G ° Brüning U. Sohn 112 1 151 '00B0° S do. Maschinen E 5 Ee Da Azow-Don-Komm. .|15 |16 |218,00b® | —, Sribdricshain 2 |1.10/ 70,00b G°| 71,006° | Brüxer Qohlenw...…|28 41 |—,— |—,—° | Goth. Waggon Vz.|12 , IOROE R bo, U, (uts, 2 Gilfebein 777 !f 0 | 0 |1.10| 50,0069 | 60,00G° | Buderus Eis, A-D| 7 ‘1 [103,25b G °103,10b G ° | Greppiner Werke .|11 R e f Juli Ivorig. | —à2174216%b Hi sebein......... 0 |1.10/ 43,40 G o/ 48,50 6° | Emil Busch, opt. I.|17 -4 |263,00b G |263,00b G | Grevenbroich 7 De E Badische Bank S 6 Ae ala | 44 1.10| 79,5eb G°| 79,50G° | F.W.Busch,Lüdns@G.[11 «6 147,25G 147,506 | Grißner Maschinen|18 | 710,40G | 70,256 __ Banca Com. Jtal. ..| 9 8 Landré Weißbier . 0 1.10) 73,50G 9 | 73,506° | Bus, Waggonfbr.|19 -10/268,00b G °/266,00b G ° | Gr. Lichtf. Bv. abg. —— —— Banca Gen, Rom. 10 |12 | —,——0 S Löwenbrauerei ... 12 |1.10/221,00 G ° 221,00 G ° Buygke u. Co., Met.| 7 .1 | 98,006° | 98/0060 | do, Terrain-Gef. . —;— —,— Bank für Brau-Ind.. 57,50b G | 67,50b | Min. Brauhaus, | 7 | 7 |1.10/111,506° 111,506° | Capito u. Kain, (10 | 8 .7 129,006 |129,00G | Gr. Strehliß. Zem. 89,00G | 99,25b Bank für Thüringen. | 8 143.006 [142,758 | Paßenhofer. 14 [15 |1.10 237,00b G °237,25b G ° | Carl8htitie Altw...| 51 ‘7 | 96,00G | 94,00G | Grün u. Bilfinger. A 84,30b G Barmer Bankverein .| 62 107,10b® |107,40þ2 | Pfefferberg 10 [10 |1.10/184,75 G ° 184,756 ° | Carolîne, Braunk..|80 | «1 /402,50b G °/397,75G 9 | E. Gundlach 84,60B | 84,60B do. Kreditbank . 101,00B ° [101,008 0 | Söneberger [11 [11 |1.10/216,25 G © [216,25 G ° Carton. Loschwiß. .|256 |— |1.7 [391,006 [390,00 G Alfr. Gutmann …. 84,25b | 84,706 Bayer. Handelsbank 149,50 G ° 149,506 0 | ZOultheiß.… 16 |1.9 /270,10b G °270,30bG° | bo. ohne Gensch.|15 7 |207,75b [210;,00b Haberm. u. Gutes —, "— Berg.-Märk. Elberfeld| 7% | 7% [145,256 ° |144,50þ @ ° | Spandauer Berg 5 | 5 |1,10112,60 G9 |112,50b G° | Cart. Masch. u. Fag.|i.L. 91,50B | 91,508 | Hadethal Draÿt…. 84,40G | 8425bG Vérliner Handelsge], 92 | 8% |148,00b G °,148,00þ® | Viktoria 6 [1.10/101,00 G ° |101,00 G ° Casseler Federstahl| 5 1 115,506 0° [115,25b G ° | W. Hagelberg .….. ] [ t S o. ult, sheutig. a Charlottenb. Woss.|12 -10/201,00b G °/201,00b G ° | Hallesche Maschin. Südösterr.(Lb)i.F| 0 | 0 | 1.1 do. do. fleine/4 | 1.5.11] —,— Ms Juli det 24Tàb F - Charlottenhütte .….|16 ‘ 164,80b 164,00b G Stnte Elektr.-W L008 1110000 ] ‘bo, ul (ROS, JEIAD ieb Drel-Griafi 18874 | L610 —— |—— do. Hyp.-Bank.….| 61 | 6% [109,00b® [109,50 B ° / Auswärtige Brauereien. Chem. Fab, Buctaus10 | 8 |1.1 150,008 °/149/00b° | F. H. Hammerien , S l 3 vers. 84/20b G Juli De R E Süd-Weitbar V L L 42066 | dén do. Kassenverein… S Bochum Viktoria .,| 7 | 7 [1.8 1107,506° 1107,256° | do. St.-Pr./10 ‘1 154,00b G °154 ebG° | Handelsg. f. Grdb. | 86/75bG | 86’ 1904, 1906/4 | vers 8106. [Ota TanD e T I E Ee O08 do. Makler-Verein 100,006 ° 100,00G° | Vrauh. Nürnberg. .| 9 | 9 |1.10/168/106° [168/106° | do. Grie8h. Eleltr 14 .1 |242,00b® |243,50h° | Hdft. Bellealliance. U KD S2 0 E ibr un T4 vel 54'106 | Ver.Arad. u. Czan.| 5 | 5 | 1.1 | ——0 9 E aukasische . 5er|3 |15.6,12| 72,60e j Brasil. Bank f. D... 157,00b B [157,00bB | Brieger Stadtbr...| ö%| 5%] 1.9 [101/80 G ° [101,756 ° | bo. Grünau [10 1 1161,50 6° 161,50G6° | Hannoversche Bau. . Kom. Obl. S. N : 1909 unk 19/4 | vori@ 04106 do. Pr.- 616] L1|—— „do. A ler/3 |15.6.12| —s— —— Brnschw. Bk. u.Krd.-A.| 6 112,256 ° 112,256° | Vüner Erfurt .….| 7] 7|1.10/112/50 6° 112,50 6° | do, von Heyden 114 1 226,10 G ° /226,25b G ° | bo. Immobilien .. / L “2 ’ , Warschau-Wiener 10r|4 do. =-Hann. Hypbk.| 81 ——9 S Danziger Aktienbr.|12 |12 1.10/188,00 B ° 1188,00 B ° , M len «4 10 T /148,00b G [148,25 G bo. Masch. Egest, .|2 ‘ j 4 4 4
o
=— I J Q
S. 4 17 unk. 1919 EE 70/00b 6 L —— ‘ , ” Le , do. S. 4 108 | toe 22188 z d BEHRD S 94'506 do. 1000-100 E E E r. 103/45 1/102,25eb G 102,25 G Juli Ivorig. | 2191à218%/à/h Gerre8H. Glashüttel14 |14 94,30G | 94,25ebG | do. S.14......... Marienb.-Beendf. L E Se G lan 4 fumän 1908... 99,6008 | Sl E 1880 L eE E do. PVTDeNTIDE, 4 H200 G | A790eb A do. 83, 85, 94 rz. 100/4 | 1.4.10 Boeddinghaus .….|10 [10 |L1 [146/008 ° 146508 ° Juli lvorig. S 1e ) : i r. Bodkr. S. 4 x3. 115 115,256 (115,25 G osenerStraßenb. s Metnb, Yard. (Sf . ns a ng.-Gal. B... —— —— L 2 200 O L Ee D E g. Sal Ber J Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— ——,— ® Kurs ohne leßten Dividendenschein, Bösperde Walzw...| 3 64,10B | 67,00B Gildemeister & Co.| 9 |— .| 73,00b s do. S. 24 unk, 1916 95,00G | 94,90G Straußbg, - Herzf. 129/00b L A 82,70G | 82,70 G Braunschw. Kohle .|11 1 /286,0eb G °288,00b G ° | Gladb. Spinn. abg.| 0 | 0 do. 405 94,75 B do, Stadt 1898 15,00B® | do. in Kronem . |:
2 do. S. 27 unk. 1920 95,00b G | 95,000 G | Wesd.Éisenbahn . 16,606 ° | Fünftirchen-Bares
D m u S
-
s
do S
4 —— Züricher 1889| 83%
88,75b Verschiedene 87,00b Budapest, Spark. 87,00b Chil. Hp.G-Pf. 12 87,80b Dän. Ldm.-B,S, 4 85,60b do, do. 85,60b do.Jnselst.-B.gar. 87,30b do. Kredv. Obl. 9 85,20b Don.-Reg.100fl-L 85,20b Finnl.Hyp.-V.-A. 85,20b do. do. - , 1909 unk, 1919 85,00e G do. Stadthyp.-K. 1910 unk. 1920 85,006 G 1909 unkv. 19 , 1912 unk. 1922 84,70b bo, 1909TI ukv 20 1886, 89, 94, 96/8 84,70b oll. Kom.-Kr,-L, 1904/8 84,70b E a Komm.-Ob[. 01/4 85,00b Jütl. Kred.-V,S, 5 do. 08 unk. 17/4 4 8 3
fk pt fend fend ford Jn Fri ferti fend
V Junt uet pf Jur Jud Jus
91. 4050, 2025 do. 810 do. 405 94. 4050, 2025 do. 810 do. 405 96. 4050, 2025 do. 810 do. 405 98. 4050, 2025 810 405 „ konvert. 400 A
R
95,256 | 95,10bG | Würzburg. Strßb. S Kasch.-Oderb. Gold 89|- 96,006 G | 95,80b G do. do. 91 As Sao do. K Silber-Pr. 89/4 ,00 y Lemberg - Czern. \tfr.|- 86,50b G | 86,60 G Ausländische Eisenbahn-Stamm- und f b pfl. 96,75b 6 | 96,75b G Prioritätsaktien. Dest.-Ung. Stb. 1895|: 94,25b G | 94, ° 5 Dividendenschei do. 1, 2 98/80b G 63,800 6 Kurs ohne legten Di ein, Prag-Dux Gold-Obl, 94,00 G , Aussig-Teplih abg|11,2[10% 1.1 | —, —® ——9 Raab-ODedenb. Gld. 83} 94,00G | 94,00 G Busttherad, Lit B 12 1o L1 | ——® |—,— |Südöst. B. (Lomb.) 94,106 | 24,106 do. ult. shoutig.| —,— do. do. neue 94,20b G | 94,20b G Juli Lvorig. | —,— do. do. ObL. 95,40G | 95,30 G | @zafat.-Agr. P.-A. 5| 1,1 | 96,75 G° do, do. Ser. E|4 4 84,30G | 84,306 Graz-Köflacher „.| 7 | 7| 11 | — ° Gr. Russishe Eisenb.|3 84,80 G 84,80 G Kaschau -Oderberg| 4 Lt “p — do. do. fkleine!3 95,60b G | 95,60 G Kronstadt-Harom. |5,85|5,85 1.1 - Jwang.-Dombrowos81 41% 95,60b G | 95,60 G Lembg. -Czernow.| 6H| 7 [1.5.11 - - Kursk-Chark.-A. 1888|4 26,50b G |-96,50b G } Deft.-U. Stb. i. Fr.| T1/,|7/, 1.1 : do. do. 1889!4 86,00b 86,40 G bo, ult. sheutlg.| —,— Moskau-Jar.-Arch. [4 86,306 | 86,30 G Juli {vorig, 143!/à3à34b Moskau-Kursk [4
Naab-YOedenburg. 4 37 4a j Moskau-Smolensk .…/4
, do. S, 28 unk. 1921 dische Fo do. S. 29 unk. 1922/4 —,— —,— do. S, 30 unk. 1924/4 95,50b G | 95,50b G do. S. 20, 23/8 —,— do. knv.S&. 11,15,16|g do.Komm-O.S.1uk.24|4 Pr. (Ctr.-Bdtr.. 1890/4 . 1899, 1901, 1903/4 4 4 4 4 4
A i i —-
2 G I) =
bl jet juni D fert fenk J F Prt Pri J Ferdi J
Dr ins ful Fut F fas fd fut Jd Js Jud jus
I bs 4 b A A P ©
ck S S
s om O
4 x
G a a 6 a R C E ps ps
J O Jerk
1m A Alo
C5 Cn Crt En Fei fu Jus p Lie Citi ia Ma S De a R H L A
Gd 2 0D 30 P A ck
an
d S A Ât Jes D Pt fut fet Sd Y I Jnt Prt Jar
fu Þt A A A pi p
da tere eda dite oda to sp ta daes
a5
I
”ck Dl is us fes dres fend prt t jed sre fend Perdd surb sre jed pk jd und sem fedd ferck Pr ferti fred Pert ja ret
1906 unk. 1916| 1907 unk. 1917|
—
drs ta DI de ta ta pa tus Cu bus — e E ©
în Co b a fa F be bo r D ©
bs O A ay
R bib i ps a
Punk furt pak furt fet a S S
D O F j bs Sin j
o | |oS i522 | | | wms S
S M bn jn j F
o e Do L F b es o Do Uo a fa Þ
O C | a
— D Do ©
An Anr o
D ps Pes Pud Den Ce E
O00 M m m de e s A DO bra J
I J fut pri | Jas
D I S S
1908 405 „ do. 1910 405 ,„ R#}\.-Engl.A. 1822 do. kleine do. 1859 do. kons.1880 5 er do. 1er do. ult. E
Juli Ivorig. Rf\\. Anl. 1889 25r do. 0e Ax
. 90 2.Em. 25r
6E E
3. Em. 25r
5r U. 1r
4. Em. 25r
E V do. 94 6, Em. do, 1894 26r do. E Lr do. ult, s
Juli \ vorig. do. 1896 25x do. ör U. 1r do. do. 02 u, 04 do. ult. sheutig. do. do. 1906
Juli Iorig, Stockt.Jntg8.85/37 do. k. E.-A. 18389 do. do. 1894
S. 1,2 25x, 10r| 4 [1.1.4.1.10 Ung. Tem.-Bega do. Ser| 4 |1.1.4.7.10| —, do. Bodenkr. -Pf. do 4 [1.1,4.7.1 5 j do. do, i. Kr.
2 t SÉ FÁ V D 24 7 E D N E
O ps jus fred prt jud o
85,00ebG j do, bo, S.0| f do. 12 unk. 22 —,— do. do. S.ö|: do. 87, 91, 96 —,— Kopenh. Hbes.-Pf. do, do. 1906 — do. Krebditv. S, 8 Pr.Hyp.-A.-B. abg. m. 86,60 G Mex. Bew. K.-Ob. Ausl\ch. rz. 126... |4
do. S, 1. m. Ausl[{ch{. Nrd. Pf. Wib, 1, 2
4 120 ¿o obe 00 ves Norw. Hyp. 13837 do, do, alte Dest.Kr.-Lof. 1858 do. alte Pest.U.K.B.S. 2, 3| 4
EO O O pn is dd jut js j
_- des Jud s 5
Co in 1E fé j
s prá pt É E É attet a3 Dns fun Putt Jucd 2 Pai Junt Prt Juri furt 2Y C dret Jud
m m D D M Ae A D
ede N
,
119,40b G 119,406 | Salzb.Eisb.u.Trb.| 28 15 L1 | —,—® „— | Nikolai -Obligationen|4
G
F
A in f fra fa Înt fes fr a jus fa s s A A A A
e Me n P fs p ua Ps 4 pA ra jut ja pa L D in bo bo 20 5 f j d P d r ér
pi Jed bé O O
b pad pad CtS 2 F ckZ — -I
p »ck Fa N om
.| 60,00G | 60,00 G 124,50 G ° [124,50 G2 83,00b° | 84,25B 9 60,00G | 60,00 G 117506 [17506 147,50G [147,906 G 73,00 G ° | 73,75b G ° 216/50b G |214,50b G 151,75G [151,758 42,756 | 42,75 G 81,10G | 80,50b G 184,50b G °/185,00b G ° 17,25b G ° 36,00b G ° 78,006 G ° 131,256 ° 92,006 ° | 91,506 ° 595,90 B 45,00h0 246,50 G ° 169,80 G ° 152,00b G 143,00 B ° 72/5eb G °' 72,00b G ° 83,25b G ° 84,506 G °
l |
K Ser n Q
E
o q l
[e] E fert furt jk
o P
F K er Q
do, Vat. Spark. Poln. Pf. 3000 R. bo. 1000-100 R. FOOA, Tabak
aab-G.P.-A. ex. do. Anrechts{ch. Schwed, H.-Pf.78 do. kündb. große do. mittel, leine do. «abgest, 78 do. Städt.-Pf. 83
O
88,10 B , 1911 unk, 21/4 | vers. 94,60 G Kursk-Kiew | 5 — [1.2.8 | —— do do. 5r/4 | 1.1.7 | 92,50b 90;75 G Brüsseler Bank alte —,—9 ——9 Dortmunder Akt. .|20 |20 |1.10| i j Lt 2, / ; j po L B alte . y , Cos 2 -10/397,00 G ° 397,00 G ° [15 -11/253,00 G ° /253,00b G ° | do. Waggon 88,10b B auth a f N, De * Außerdem 54 Rbl. Papier. Io do, S104 h 90,75 Centr.-Bantk f, Eisenb. 142,256 1142,25G | bo. Union 25 /26 |1,10393,00b G °/392,50b 6 ° | bo. Weiler .…..,.|12 ‘1 186,75b® 1187,75b° | Harburg-W. Gum.| 6 127,25G |126,75G | Neue Bodengesell. M s E G M e 96'50b B qo 0. S : 1.7 Ode Chemn. Bank-Verein 108,20b G °/1108,30G° | do. Viktoria 128,00b G °127,00 G ° Isenk.…./10 1 133,75 G° |133,75h G ® | Harb. Éisen u. Br.|11 168,50b® [170,00b G ° | Neuß, Wagenb. i. L. S Lon bor Toi uk 21 18.9 96/50 G Balt. Ohio i, DIl.| 6 [|—| 1.7 | 90,40b | 91,10b R: T [2 E SES0E Coburger Kred.-Ges.. 80,006 ° | 80,00b G ° | Düfseldorfer Adler 95,256 0° | 945069 | do. Werke Albert. |30 1 395,00 B ° 3986,25G6° | Harkort Bergwerk Niederl. Kohlenw... T e BL l E LAO, e bo WE {houti: 90tb do H 11 14 d, 6 1 87,00B_ Com,- u. Disk.-Bank [106,40 G ° [106,40b° do. Dieterich... 312,006 ° 312,006 ° | Chemniger Werkzg.| 0 |— |1.7 | 52,606 | 52,606 St.-Pr.|131/ 189,25b 1192,00bG | Niederschl. Elektr. TA j B RL Bu veri B86 Q Juli Lvorig, | —a9146 Koslow=Woron. 1887/4 | 1,4, 84,50 G do. ult. {aLAn: do. Höfel 1166,50 G ° 1166, 50G ° | Côöln-Müsen 0 |—/1.7 | 47,00B | 47,00ebB | bo. Brüdenbau...| 6 20,00B ° | 90,00B° | Nienb. Éisen A... 92'50b , Pr. Pfdb.-B. S. 18 bis / ' Tan. Pac..….…....| 10|—| 1.7 [191,50b [192,50b do. do. 1889 4.10 2808 G Jult \vorig. j rankf. Henning 120,50 6° 1120,560G° | do. Gas- u. Elektr. 0 | 0 |1.1 | 43,5060 44,00ebB° | do. do. St.-Pr.| 7 115,006 ° 115,006 ° | Nitritfabrik. ie Su E A D Ie 4 |versG 93,75b G do. ult. {dautis. 191a1èlalb A Kursk-Kiew......... .2.8 | 85,75b 85,50b Cre itverein Neviges E ——9 erm. Dortmund . 138,106 ° 139,106° | Concordia Bergbaus23 |28 |1. 354,25b G °354,50b G ° | Harpener Bergbau. |11 |— 173,20þb [174,00b G | Nordd, Cellulose 83'50b bo. ‘S. 27, ‘28 unk. j : Juli lvorig. | 19333034 25aà aab LodzerFabrikb. ukv. 15 LT | —— —-, Dänische Ldm.-Vank. 134,80b® |134,90hþ®° | Gevel8berger 65,2569 | 65,2569 | do. chem. Fabr... .|18 |—|1.7 224,256 |224,50B do. ult; ONE as do. Ei3werke 89,90b 1916, 1917 4 | 1.4.10 96,106 | Vennsylv. i. DU.| 6 | 6 | 1.1 |—— | Mosk „Kasan 09 ukv.20/44| 1.1.7 | 95,006 | 95,003 Danziger Privatbank 123,60 6 ° 1123,506° | Gilden-Brauerei .… 67,5069 | 67,5060 | do. Spinnerei .…,| 74 441.1 1103,50 6° [103,50 G ° Juli (worig. | —à1734{à3b do. do. Vorz-A, j i e Sd A. , S do. bo. 11 ukv. 21 ,5.11| 95,00b G | 95,006 G Darmst, Bank Gld. —,—9 en S Ellickauf Gelsenk, 121,106 ° |1122,106° | Consolib. Schalke..|28 |2g 1, 313,75b B 2315,50b G ° | bo, 600 — [1.7 | —,— ——— do. Gummi 114,00b G °114,90b G © Henni Hofbrauh. . 67,00B ° | 67,00B° | do, ult. eL0E Hartm. S. Mas... 126,50G |126,50b do. Bn A do, do,
Fs 4 ps 2 Ft ft jt fet ra S pt jut S j
L000 s 2 O
m
10 1D F fa Do 1 Do E ja Do D
5 h ck 6 6 ck
bo bo bo bo bo tr 5 ho n D DDDDRDA A O
i Les Ss R R E I m A A O ass
S
ll || Ks K
_— 2 002A
1E
DDAR
Prt part ard fark Putt Fri Pont Farc Juni Jd Feati! O O © 0 do do do bo 0 do E
C 9 1 Se
Jans Jans fs 1 A 4
- D .
A bd jus A
s _
ae
| | co - D pt jut puri jut
Sr D T E E bs J l I J fs fd fut O fs js fa
_.
Duo: gui: Sull-Puh Fd
== Do p ja —— s [= R = — -
r 1D 17 3D De 3D va D P
D D a 0D Sz oon O-A d don
I IEEI Err RRE E
f 4 dts fun pt fmd jet ut jr S
a Pt far Jort furt Jrs Jerk
bo. S. 29 unk. 1919/4 | 1.1.7 85,50pbG | do. ult, ParE , e a ‘17 | 84'60b G | 8460 G De Markte ¡fin enninger Reifbr. 44506 ° | 44,506 ° Juli \vorig. | 315b Harzer Werke Au.B 18,256 ° | 18,256 °
E Moskau-Kw.-Wor. 09/4 1,1.7 | 95,000 | 95,10b do. ult. sheutig. 1.4.10 do, G, 32,83 uk. 1922 ; 96,00 G L A [ i ) äb es. und Herkules] ch 151,75 6° 151,506 ° | Cont. El, Nürnb...| 6 4 | 83,00 6° | 82,50b G ° | Hasper Eisen u. St.|1 149,00h G |148,50bG | bo. Lagerhaus i. L. 1511 S. 17.18, 24 85/,06b G | Anat, volle S, 1-2| 6%| 6 | 1.1 |/108,50b® | —,—® . do. 4.10| 84,30b G | 84,50b G Dessauer Landesbank 110,50b G °/110,50b G ° | Söterlbräu .…... 64,256 ° | 64,256° | bo. Vorg.-A.| s] 6 |1.4 | 96,50b G °| 96,75bþ G ° | C. Heckmann 120,50 6° |121,00B° | bo. Lederpappen ., 1410 . Kleinbahn -Dbli | 93,80 G do. 604 S, 1-8| 6K 6 | 1.1 /111,50b® |111,50b G ° | Moskau-Rjäsan ‘8 | 86,00B | 86,00b Peutsch-Asiatische 119,25b G °/119,25b G ° | Holsten E s bo Ret M : i g. SOSOA Le E {houtig. S Mokk.-Wind.-Ryb. 97 C 84,25 6 84,506 S Ansiedl. 8, | 8 (113,26 6° (113,25 G ° Hugger, Posen , . E R , 2 M r) 14, k k , : E Val ï Ac Ÿ ‘ e L 21 112 0 j C Juli org, bo. Hp.-B.-Pf.971 L.7 Komm.-Obl. S. 2 96,10b G Juli lvorig, | —à1113à/b oh B 1e LaNn 12% 1283,25b® |233,00b senbeck u. Co
do. ‘1891 S. s8| 4 [1.1.4.7 A —— —, do.Spart-Ctr. 1,2 LLT . S.6,7,8 unk. 17,18 96 50bG | Italien. Merid. ,./54/,|54/5 1,1 [ ——® | ——° Btjan e ukv, 1921 .6.11/ 95,00þ | 95,00b G do. ult. E 2324à33àa323à33h Kieler Schloßbr. , . . . . y . «L ode . Vat . , , R
"50 k . sheutlg.| 104%a%b an-Kosëlow ..... 4,10] 84,60b 84,30b G Juli \vorig. | 2324à32%à32ah König Br. Beek do. 1902 unkv. 15| 4 | 1,1,7 | 89,40b G | 89,50b G . S. 9,10 unk. 20,21 f 96,50b G j do, dn es —à104%b an-Uralsk 1894 8.9 | —,— —— Dt. Eff.- u. Wechselb.| 6 | 6 [111,006° [111,006 6 ° | Kunterstein
do. ult. E 8946 Pfandbriefe u. Schuldverschreibungen E L AODS E S000 A Italien. Mittelm.| 2,8| 1,2| 1.1 | ——® | —,—® do, bo, 1897/4 | 1.5.11| 84,25 G “r Dt. Hyp.-Bank Berlin| 8 153,00 6° |153,10b G ° | Leipziger Riebeck
8
Juli Uvorig. | —— E : do, d 1898 84,50b do. Nationalb. Kom.| 61 0 °
utscher thefenba . Ï do. ult. shsutlg,.| —,— , o, 4, , . Nationalb. Kom.| 61 | 6X |113,006° [113,00 6 D. Vorz-Akt.
an M7 48 h On 98,90B | 98,80b G ú 2E E E E O 4 L h. 85,50 G Juli {vorige —g— NyoinsE erra, 16,12 84,60b | 84,60B do. Palästina-Bantk .| 7 | 0 |100,506° [100,506 6 ° | Lindenbr. Unna …
C u E do, Serie 2 und 16/3K L410 88/006 88,00 G ‘Hypbk.66-68,883-95/4 | 1.4. 94,506 | Luxbg. Pr.-Henri| 8 | 9 | 1,1 |143,00b 6°,143,75b®0 | Eld-Pstbahn 1897/4 | 1.5.11/ 84,60B | 84,50 G pv. caleberscebant…| 9 | 9 150,50B° 151,506° | Lindener
N Aa lvorie E Gay. Hyp.-U.W.-B. N 86 versch.| 91,106 | 91106 | do unk. 21 94,206 | do. A s R 1901 unkv. 18/4 | L174 | 8400B | 84506 E 1010s O E Gs L ENA D Tue: i g —— . U. LO.eD, N B 91, , v H A , Juli Lvorig. | —,— ( v 1, , , , ilt. sheutig, ANAB erzig Brauerei.
S E — L E R eun ia L fe 6606 | Orient. E-B-, » |—| 1.11 —— [188006 | Wladilawta8 99 ut. 20/1) 1.1.7 | 98000 _| 98500 Juli {vorig. | 1820p Müser, Langendr..
da! BöduuSrer Ps | 24 S 50 _ s N do. N: 184/¿à6 B do, do. 12 ukv. 22/| 1.7 | 95,60 B 7 | 95,50b G Dresdner Bank | 8% | 8% (146,25b @ °[146,10b0 Dberschlefische.…...
do. konv. St.-Ob 182:786b 6 | bo: gs verd: 80:30 6 do, Ko.-DbT 18 ut, 38 ) 98/20 6 Juli \vorig, | 186u3%à5b do, 18 unk, 23/4Ÿ 1.2,8 | 95,500 G | 95,50b G do, ult; {heutig.| —at1464 Oppelner i Schwed. St.-A, 80 \ j S. 6, 64% vers./100,90b G do, do, 1914 S.9 uk.24/4 | 1.4. 96,40G | Sardin. Sek.-B. .| 5%) 54 1.1 | —,—® | ——® do, do, (17 a Dr av Muli borig. | —à146b Paulsh. Spitta. 20400 10200 6 20 uf. 18 44) vers 1100/75b B do. “ do L 85,00 G West-Sizilian....| 343,3] 1.1 | 62,6060 62,60b G ° | do, do, 4. 84,60 G 84,9 Ï Dn Kr. - A. f D. U. H. L: 05706 0,70 Q Reichelbräu d i t 2 ut. 28/49 v 101/60 G Rh.-Westfäl Bobenkr, E do, do. 4.10| 84,60G | 84,90eb G Elberfelder Bank-Ver,| 51 84,096 ° | 94,0069 | Rost. Mahn u. Ohl. dó. E es : Da a | 93;20b G E. 1, 8, 56, 7, TA, D Do 10A] 1A - —___ Gssener Kred.-Anstali sû 157,00b G °/157;00 G ° Sólegel Bochum / k Ó.| 94, 8A, 9, 9A, 10 Anat.Eis.1kv 1020046] 4%) i.4. —s— —, — 90th. Grundkr.-Bank| 9 164,30b B °/164,25 G ° Dsserho] ....... do. kl. versch.| 94,00 G ú 8, 8A, 9, 9A, 10 94,00 @ Deutsche Eisenbahnobligatiounenu. fg L Os d 0a Sg de ver tai C E o L 604 Lf thg E a a Ed L ! do: do 09.1014 90,50 G Hamburg. Hyp.-Bank| 9 191,30b 6 °1190,90G° | Sinner...........|1 . St.-R, 1904| t 1906 88
versh.| 24,70 G do. S. 12, 128 uk. 29 li 95,00 G Braunschweigische bo, 2kv (Erg.) 2040 ; | 4Ÿ 14. 90,00b G Handelsbank Lodz 11 161,006° 161,00G° | v. Tuchersche do 18 weiz. Eidg. 12 d
16.4.10 | —,— s 89,50b G bo. E, 89,31 uk. 1920/4 | vers. 95,50b G Juli \vorig.
e o tet —ck D
2 G0 e Pes Jus fs Jra Coo O0 j A D Á H .
1410 \ S. 23, 26... 32 3 87,00 G Anisterd.-Rotterd.| 42! 5 ——— | ——° S do. 10 ukv. 20 4.10] 95,00b 95,10b Juli \vorig.
S D MP0
Fz I N RDNP p n RmOS S
105,50b G |106,00eb G | do. Spritwerke .….|1 72,50 G ° | 72,50G° |} do. Steingut 2 147,006 G °/147,75b G ° | do. Trikot Sprid, 223,50b G °/225,00b G ° | bo. Wollkämmerei 61,00G° | 61,00G° | Nordpark Terr... 170,900 G ° 170,006 ° | Nürnb. Herk.-W... 117,60b® |120,00b° Oberschl. Eisb.-Bdf.| 6 148,10b G °149,90b B ° | do, ult. hsutig. 83/aZa atb 150,25b G °/151,25 B ° Juli \vorig. | 86þ6 àvib
—,—O |——Ò do. E.-Jnd. Car.H,| 3 | 0 |! ; | 84,2566 °/ 84,50b® 148,50G [148,25 G do, ult. E 84*à37a5a4!atb 199,00 G ° |200,00b° Juli Uvorig. | 84723124 /23324b
206,00 G ° |206,006° | bo. Wasserwerke ..| g .1 124,50 G ° 125,00b®° | Hedwigshütte ... 139,00 G ° [139,00þ° | Cotibuser Maschin.| 0 -10| 48,00b G °| 49,50 G° | Heilmann, Immob. 105,60 G ° 105,60b G ° | Cröllwiger Papierf.\110 |— |1,7 188,006 [185,25b G Hein, Lehmann u.C. 108,25 G ° 108,006 ° | Daimler Motoren. 12 .1 (372,00b G °370,50b G ° | Seine u. Co 174,506 ° |174,506° | Delmenhorst. Linol.|2g 1 /271,00b G °272,50b G ° | Heinrih8hall 82,906 ° | 82,006° | Defsauer Gas „11 -1 /164,40b° |164,60b G ©° | Held u. Francke . 163,75 G ° |163,75G° | Deutsch-Atl. Teleg.| 7% 119,10b G °1120,30b G° | HemmoorPortl.-B. 114,00G [114,25ebB | do. Luxemb. Berg.|10 .7 1123,00b G [124,90b Herbrand Waggon 75,00b B °| 74,256 G ° | do, ult. sheutig. aaa Hermannmülhlen.. 199,25 G ° 1199,25 G ° Juli Ivorig. | 12412 a3b Hibernia Berg.-G. 169,106 ° 189,10G° | do. „Niederl. Tel. 64 64 1.1 111,30 6° |111,306° | Hildebrand, Mühßhl.| 91 157,50B ° |157,50B ° . oDesterr. Berg./11 [12 |1.1 (244,00 6° |244,00 6° Hilgers Verzinkerei 135,006 [135,00 G . -Südam. Tel. 6/4) 1.1 110,306 G °110,30b G ©° | Hilpert Maschinen 87,00b G °| 87,50b° bo, Kotswerke ..../15 [17 [1,1 217,50b G °/215,00b G ° 85,806 9° | 85,806 ° . Uebers. Elekt./11 | «1 [163,75b G °,163,50b G ° | Hindrichs - Auffer- do. Poril. Zement) s | 8 |1.1 155,256 ° |155,25b G ° 61,756? |61,50eb G ° ¿Ult oe a mann Munition 210,00b G |210,00eb G | Ddenw. Hartsiein.. T T 1.1 129,50 G ° |129,50 G ° 90,2569 | 90,256 ° Juli \vorig. Cd Hirs, Kupfer 125,75b B °/125,50b B ° | Detiug, Stahlw. ..| 5 |—|1,7 [102,266 |[102,00eb G 218,00b 1|222,00b G . eUebers.El.Vz. 1 [109,00b G |109,25b@ | HirshbergerLederf.|10 166,80 G ° 166,80G° | Delf. Gro® Berau.|19 | 4 |1,4 /104,90b° |105/25h® 179,00 G ° 179,009G° | Deutsche Asphalt 1 112,00b 6 °113,256° | Höchster Farbwerke|30 458,75b° |458,75b® | E. F. Dhle's Erben|is |—|1,7 | 89,50b 90,90b 173,006 ° 1173,006° | do. Babcock u. W. -10/173,00b G °/174,50b G ° | Hoesch, Eisen u. St.|24 30,75% 1304,00b G ] Oldenb, Eisenh. kv.| 9 |—|1.7 | 42256 | 42,256 56,25 G ° | 56,25 G ° , .10/176,50b® (176,756G9 | do. neue| — 283,50 G [283,50 G Oppeln-Frauend...| 9 | 9 | 1.1 |130,00b 6 °129,00 6 ° 157,50 G ° |157,50 G ° ( 21 .1 /166,00b G °166,00bG° | Nr.13335—17334 Oppeln. Portl.-8. .|10 |10 | 1.1 149,006 ° |148,00b 6 ° 232,90 G ° [232,00 G ° . Gasglühlicht .|25 |—|1.7 |565,00b G |562,50bG | do. neue| — E i Drenstein u. Koppell14 12 |1.1 |148,00b G °147,25b G ° 259,756 [259,75 G . do. Vorz.-A. .7 1105,80B 105,30þ B Nr. 17335—21334 do. ult. Ls 148à b
S|=So Ko
T Fe D pl u fd fd pt ps d pt fert pat fund jd fet prt Pert Sd Pt dd Pt as fart furt fart furt js js Þ m co + Fi r 3 fd fert
ck= ooo0050
—
1 10 Pn C D E
C
__ — ORONR O = ck T E
Q
Q
©
pn fand fet fei jet fercb prt jud job fund
O00 Dl it fut jt jut fut ferd fet fend fÀ fert rk prt jd jed jur jet
Pun Prt 2 ft fund fund Jnt fart fs C1) fri Pt [fn jus
\ — | Da
Fra da Uo Fus O A | aco S
2 Îr Frs Juni J fd Jad Prt fd Jet
—— G, 19, T e T , . 21, 2 S S. 1
ry D
0 O m b Js ps pt pad fred jndi ju
A J þrs fei jé J
No oOo O00
8 uk, 18 14 ui. 19 t 1
ZLLMW Ee . T, 88,00 G ; 48, 88,00b G s . 15, « 17,
S,
— J
6 uk. 21 8 uf. 22 V 1 ONAG
E . K.-DbL, S.1 uk.18 101,80b . do. S.2uk.20
E — ps purt jd J A d]
,
i i i i E enk fd J þt fuak Juri Prcfi furt s O
versch.| 96,00 G do, S. 18 unk. 22.., A, 95,75 G LandeseisenbahnS.1 d S iert Wi zv E A s h , Ml ab , j o. 408 , U 90,00b G Dannoversche Bank .| 71 135,506 ° 135,50 G Vereinsbr, Artern. 99,506 ° | 99,50G° . Gufftahlkugel 3 [151,00 G ° /151,50h0° Hoffmann, Stärkef.|10 1.1 |157,50b® [156,50 G ° Juli Ivorig. 148àTaBàT%b LLT 9600 G Eig. Bdkrb ¿Bl “ate 4 aaa N R LL:e 1004 d. i Geis du A 6. LUEE Hi ies p 9 165,506 ° |165,50G° | Widüler Küpper ..| 7° 11/111,0ebG °111,00bG° | do. Jutespinnerei 20 26 |1.1 (811,006 G °313,00b as H ohenlohe-Werke . 9 ex201-4 [104,000 (104,75 & Dlnabrua: Kupfer. A R E Ae D AOS 4 da e C 24900 E ¡ata 1900 Solihacbbahn 1894 4. 89,90 G Kieler Bank 6 | 4 | 83,006° | 83/006° | Aatener Spinn. 84,266 ° | 84,25G° | do. Kaliwerke .…. ; 132.008 G °/132/60b 6° | * Juli ries 1037 6 à103%b bo 7 ‘Vorz-A E TOCZOLO 100:40B® A Braunschw. Hannover „do. R E es - G C BarEtenb Ital. Eisenb.-O. gar, i 65,60b G Königsb, Ver.-Bank.. 119,256 ° |1119,256° | Accumulat.-Fabr. 283,00b G °/279,00b G ° . Linol.u. Wachs .1 119,90b G °119,006 G ° | A. Horch U. Cie... |15 [15 |1.11/184.75b° 184,25b° Dtienlen. Eise, ‘1 110075 6° (100/7660 BE'TER S. 16—18, 21, A 4 | vers. 2200 G6 94,50b G N E t S N ¡ A Deer Ds do. Mittelm.-D, .…. Landbank 80,006 ° | 80,006G° |A.-G. f. Anilinfb.. 469,50b G °/464,25h° . Schachtbau.…. N .1 |356,00b G °/355,00b 6° | do. neuel — 1.11/175,25b G |177/50b Panzer Akt-Ges... 7 82,25b 87,00 G 76,75b L S 2D UL 904 140 9626 Q C2 Ewöneberg Hyp. 1914/44 L117 100,266 | do do 16000 Livorno... Feipziger Kred,-Anst, 149,80b G °1149,80b G ° | A.-G. f. Bauausf. 95,50b G °| 93,00b G ° | do. Spiegelglas 26 |20 |1.1 /278,0eb G °/280,25b G ° | Hotelbetriebs - Ges.|10 134,50b G °/134,50b G ° | Passage 1 |121,50b G °/121,50b G ° 96/50b do S. 26 uk. 21 14.10 86.00 G 96.00 6G Schwzb. Hypbk. S. 2-6 ¡rf 94.20 6 do. do. 1884 konv. j Macedon. Gold - Db[. N Komm.-Bank e 111,256° 111,256° | A.-G, f, Vürst.-Ind.| 6 108,266 [108,25 G , Steinzeug ... .1 209,00 G ° 208,00 G ° do, Vorz.-Alt.| 5 100,00 G ° (100,00 G ° Peipers U. Cie... 7 162,756 1|162,756 ; / i: ; L ; j do. S ) j ; do Feine uxemburger Bank. 148,256 0° [148,50G° | A.-G. f. Pappenfb. 46,10chb G °| 48,75 B ° . Ton-u.Steinz. 1 (130,75 G ° 130,756 ° | Hotel Disch 8X 73,75 B ©° | 73,75B ° | Peniger Maschinen! 7 | 14,50G | 15,00bB : 1 1 1 e
Jz
S
Sh do. o. do. Eisenb.R. 90| t Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg, do. mittl. abb.
Pn Va O M J P V S
CoD00
4 T4 14 dra 2:8 §4 T4 dus 0-4 des! dr4 pen ded Se dal’ gun O I ck -
ps »ck
1 L 1 1
dh
- L N
1E A fes ft Jud Jud [o | Ae
Mi Pi M t ho to Do in bo D O E O l b R A O D O De s ps bs ads fa bs
e b f f e P
Is A A A
O ad
4 ES F RER do. S. 10, 11/3 1.4.10] 94,506 | 94,506 S, 8 unk. 1919 4. 94,80 G do. do, 1895,1903, 06 Por Magdeb. Bank-Veroi É A L 2: z ortug. Eisenb. 1886 agdeb. Bank-Verein 114,906 ° [114,75h 6 ° | A.-G. f. Verkehrsw. 204,00b G °/204,00b G ° | bo, Waffen u. M.) 1 /328,00b G °/329,00b®° | Hört.-Godelh. V.-A. 92,50 G ° | 92,25b° | Petersb. elektr. Bel. 120/25b G °/121/00b° E 10a “n e E e. E f BORR S gate L bo, 1889 I, Reg. Märkische Bank 82,5069 | 92,506 ° | AdlerPril-8.kv.u.n. 100,00b G °/101,00b G ° | do. Waggon -Leih. 1 194,00 G ° 194,00G° | Hubertus Braunk.. 155,25 G ° |157,25b G © | do. Vocz.-Akt. 160,90h® |[161,00h° S o ° 4 8
1 L 1 1
o [=] 0M O
165,50 G ° [165,50 G °
dd Fus fs d ps su
S ckck
R ez do, S.20........, 3% 1.4,10| 85,75G | 85,75 G do. S. 10 unk. 1921 d 95,30 G remmen-Neurupp,- | Mecklenb. Bank 400 Ä 94 7 do. Il. abg. N Danz. Hyp.-Verein ../4 | 1.1.7 | —,— —,— bo, S. 7 unk. 1915/35] 1.4. 88,00 G Wittftocker. C Pott Eisenb R do, Oup.s M B ! 120,00B ° |120,00B° | Adler u. Oppenh. 178,50G [178,50 G do, Wasserwerke . Humboldt Maschin. 116,00b G |116,50b G | Petr.-W. abg. V.-A. 28,50B ° | 27,606 ° do. ult. {ais E y „Du: L,
Juli abg. Uorig. Dich. Hyp.-Br. S, €6 86,50 G SŸhweiz. Zentr. 1880 Mectlbg.-Strel. Hyp. . d S. 17
Meining. Hyp. - Vank Tork D eT: 8 00 | E i R Elid-Atal, A [24 14 . Mitteld. Bodenkred 83,00b G ° i: j f s ) Une , & „Jtal. A-H.... 4. i . B t 83,00b B ° | do, Vorz.-A, do. Bagd.E.-A. 1 77,90b G | 77,90 G do, Ser. 24 unk. 28/45] 1.4.10/102,00b 6 |101,75bG6 | Wsth.Bdkd.S.1,2,5-7,8 .| 94,20b G | 94,20 G Nordh.-Wernigerode. 87,00 G Süd-Jtal , E A i » , | E Do 75,806 G | 76,00bG | bo, S, 1 u. 18 tv. f 1.4.10| 93,756 | 93,50 G do. S, 10 unk. 1918 4,10| 95,206 | 95,30 G bo. 1910 unkv. 20|/4%| 1.4.10| 95,20G | 95 Wilh, Luxemb, S. 9| 3 | 1. , do. Kreditbank … (115,20b® [115,006 ° | Alexanderwerk .….
5 4 4 a ——_ pi E i do. ; E Á do, kons. A. 1890 —,— bo, S. 7, 10—12, 14/4 | versch.| 93,75b G do. S, 11 unk. 1922 95,706 | 95,706 | Reinidb.-Liebenwald.|4Ÿ 1.4.10 Ausläudische Klein- u. Straftenbahn- 9 Juli {vous ; RIS R R
4 4
4
216,50h Q °/218,00b G ° | Dts. Eijenhandel . .1 /117,00h B °/117,00b G ° | Humboldtmühle : 1 282,00b G °/282,00b® | Dittm.-Neuh. Gab. ? 1,1 153,25 G 9° |153,266° | Ludwig Hupfe!d .… 164,00b B |164,75b Phönix Bergbau 7 [230,80b G ©°,230,40b 14,00 6° | 14,00b G ° | Dommigsch Ton 3 [1.4 | 80,25G° | 80,256° | Hutschenreuth.Porz|12 162,50G /162,5006G do, ult. s (30e aya231%b 35,009 G °) 35,50b G ° | Donnersmarcthütte 6 .1 /325,00b G °/324,00b G ° | Süttenwerk C. W. Juli \vorig. ala2zalalatab 119,00b G |117,00bG | Döring u. Lehrm. . .1 138,256 ° 128,25bG° | Kayser u. Co. .…. .10/152,00 G ° |151,00b G ® | Julius Pintsch.….. .1 (132,50b 6 °/132,50h G ° 66,25B ° | 66,7580 | do, Vorz.-Akt. . } (1.1 107,506 9 /107,50b G° | Ilse, Bergbau 24 |26 |1.1 /470,50 6 ° /470,0eb G © | Planiawerke .…....|1 .1 [242,00 G © |242,00 G ° 169,50 G ° /169,50b G ° | Dresdener Bauges. .1 120,006 ° /120,00G6° | Jnt. Baug. St.-Pr. .1 200,00 G ° |200,00 G ° Ln Spitzen .|/: „7 | 75,00b 75,75b
= A n 0D
285,50 G ° |286,00b B ° | Ablerhütten Glas . 9 90,0069 | Adlerwerke .….....
137,006 [137,90 G Pfersee Spinnerei. U 141,50B° 1141,256° | Admiralsgarten. j
1.1.7 | —,— —,— O Sa 1.7 | 85,00G | 85,00 G Laufizer Eisenbahn . vers{ch.| —,— —— Südd, Bodkrh., b. S. 48 | 97,006 | 97,00G Lübeck-Büchen gar... M T do do, b. S. 50 .4.10| 89,206 | 89,20 G Medckl. Fr.-W. Eis. 07
m t D | co 00 C029 O 7
I j t ps fr prt jt A fi js t jj
but —A l A Jed D
Pl ft jut jut prt mlm
2 DchckL
12
0A
E Sa LSEE
Co do im ¿o R N
, ‘ , do. unif. 1903,06 81,60b —,— do. S,15, 16 unk.17 „| 94,00 G do S Es 84,00 G 84,00 G Teutoburg.Wald-Esb. 1.4.10| 98,00 G obligationen do. Privatbank e 119,50 6° [119,50b G ° | All i s i i ; b O . D. vat 0% z z g. Boden-Akt. —,— —,— do, Gardinen …., 6 165,10G /165,90b G | Jeserich Asphalt... .1 [150,006 ° [150,006 G ® | do. Tüll u. Gard. „7 104,758 [105,25b q G D 20 L I SLEERS do, S, 9 unk, 1916/84 1.1.7 | 84,006 | 84,00 G Hschipkau Finsterwlde 1,4,10| —s Christiania Strßb.|[100]| 4 [1.4.10] 93,256 | 93,25 6 Mlitreige ilde. ¿l 10 1 Son 6 °/1 Ae 8. ° D E N f Pas 241,00b A S Mien , 2 4-24 : Ee A as j Ee, 6 ‘ N 0A he 0:09 L ede ms z pre 10800 a . 20, . 4 94, N . d. Ruhr| 4% j j , Ult, shovtig. rener Metallw, 1 198,75 y essen aliwerke| 0 à 4 p ongs, nnerei. 1 | 15,00 y
d 1908 70906 | Ado | 0 Su Mt LIEI S G Deutsche Eisenbahnuftamm- und Nmerikauische Eisenbahubonds. Nat.-Vantk f. Deutschl. 106,80h° |107,00b° Juli La, Dürkoppwerke :10/280,75h° [282,756 | JA. John, Att-Ges| 6 | s | L 80,106 ° | 80,106 ° | Poppe u. Wirth... :1 105,50 6° |105,50b G ° do. Bollobl. 11S.1 70,906 G | 71,00B | bo. S. 8, 9/84 1,4.10| 85,25 G Prioritätsaktieu. Deutsche Klein- und Strasßeubahn- E I E, bo, Häuserbau .| 9 | 0 [1.1 | 46,256° | 46,256 ° | Düsseld. Eis. Weyer] ‘7 /226,20b 1228,00þ | Max Jüdel u, Co./24 ‘1 /434,00b° 433,000 | Porta-Union, Pril. ‘1 [113,00b G °/113,00b 6 0 do. 400 Fr.-Lofe fr. 159/25b 1[169/50b bo, Kom.-O. 2 unk. 1714| 14 95,75 G ° Kurs legten Dividendenschet obligationen. Calif.-Dr. rz. 1918/5 L Juli \vorig. xa107 G à!{b Alsen Portl.-Zem.|15 |16 205,25b® |207,50h© do, Eisen u, Draht «7 120,50G |120,00hG | Jülih Zuckerfabrik] 6 |— 1.7 | 86,506 | 85,25 6 | Preßspan, Unters. 8 [100,00 G ° | 99,908 0° do. ult. shoutig.| 159 N | do. dos, S. 8 unk. 21/4 | 1.4.10| 96,00 6 A Sei, Ctr-P.lVef. rz. 1949/4 ordd. Srundfredit „| 6 | 6 1112,00 6° (112,006° | Alumin.-Ind. 604.20 |20 | 1.1 [268,106 (6 °/257500 6° | bo, Eijenhiltte «(10 110 | 11012029 80 (40028 Kahla, Porzellanfb./22%/22%| 1.1 |277,50b 6 °/230,00b 6 ° | Fr. Rasquin, Farb. :7 |200,00 G [200,00b
“Juli eee 0. d k ta S i Unt LIlT L: 7 96 75b G Dividende | vl.lleßzil8.-X.| Allgem. Dt. Klnb.|102!3 versch. 73,10 G do. ortg. rz. 1929/3 do. Kreditanstalt . é 119,40b 6°1 19,00b 6 ° do, 60 % neue] — | — 250,00b G 250,00b G do. Kammgarn ..…. ë 132,00 B99 131,00 G9 Sens ÉSE ies 8/15 E 86,50 G M 86,50b® Rathgeber Wag. .. S 125,50 6° 125,25b G ° tue S t 10 T g 9025 G Uach.-Mastr. abg 0 4 Pberlausißer Bank ..| 8 [132,756 ° |132,75G6° | Amme, Giesecke. 11 165,00 G °/165,00b G ° do, Maschinenbau 10 |1.1 111,50G° /111,50b G° | Kaliw. Aschersleben]10 10 | 1.1 137,506 ° |137,50h0 Rauchw. Walter .1 /203,00h G °/202,00h® d s fällig1.1 E : 100,006 | 99,90 G Ia do. 8 Nd R do. Genuß 4 Dldenb.Spar-u.Leihb.| 9 [10 [185,506 ° |185,506° | Ammendorf. Pap..|80 | — 379,50b 1379,00 G do, Röhrenindustr.| 7 |7,7| 1.1 118,908 ° 118,908 ° | Kalker Werkzeug. ./10 135,10b G |136,00b Ravensb. Spinn... 1 (115,806 0° 115,80 6° Bo ik bas i 56 98.90G | 98806 Dresdner Bbr.-Dbl. 8 T A Braunschw Ldeis. 7 96,006 G | ColoradSouth. 19854 Osnabrücfer Bank... | 7% | 7% 122,006 ° 122,006° | Umt3g. Pankow... 0D 45,00b G | 48,00 G Duxer Kohlenver. ./15 [16 | 1.1 (322,00 B ° |(322,00B ° | Kandelhardt Aut..| 8 „7 118,00G [118,00 G Reichelt, Metall. Ï 205,00 G ° do. St.-R. 1913 88/00b 87:90b Frkf. Hyp.-Bank S, 14/4 94/90 G h Brölthal .…. i 7 85,75 G Denv.RioG.rz. 1986/4 1, E) “ Ostbank f. H. u. G..| 7" | 7° |124,75h0° 124,50B° | Angl. Ct. Guano . 8 119,0eb G °119,256° | do. Porzellan .| 7 | 6 |1.1 | 80,506 ° | 80,25b 6° | Kapler Maschinen.| 0 .1 | 68,00b® | 69,00b G © | J. E. Reinecker …. 7 212,00 B o. St.-R. 191: y , . Hyp.» v jy L 10 91,00 B do. T. u.Ref.rz. 1955/5 2. Oesterreich. Kredit. |10,31|10% 184,50b G °/185,00b° Anhalt. Kohlenw... 10 189,00 G ° /188,00b G ° | Dynamite Trust [10 [10 | 1.5 |163,60b° |163,00b G ° Kattowißer Bergb.|15 4 1210,70b {211,10eb G ; T4 /249,00b G 7 4, j 7 4 8 8 4 4
E E Ie Ine de s Put dent fend Jed dd fk fem d fund Pork Predi sert
A fet Ft Fus À Frs Furt Junt Fut J Jrs Jrs
do. ult. sheutig. Juli lvorig. do. 1905
l
S] Es b e co L-L O
ut fut pi fd fark fart
— bt A I O Fut fas Furt Jud J 1s 4 jur Jus
S o do. Lok,- u. Strb./100/4%| verjch. 99,10 B Chic.Burlg. rz. 1927 oa A0TG A do. do. unk. 21 1 Une 99,30b do.RockJs[. rz, 1934
K. SE
16'650 o 16 u o do. do. "3870 G0 | 987265 | Bad, Lot.-Eisens,
2A O Pa Js A
E
E T L e 2A 00
enk pk fend fred
do. do.1914 uk.19 88,20B | 87,90b do. HYyp.-Kr.-V. j Crefelder .….….. 93,75G | 94,50 G Berpilde Klnb, 06 : : d -/10,3110% 0 14 1210,70 7 7 ; ° o | Berl.-Chrl. Strßb, ’ 100,75 B Ferrocarrik,rz. 1957 o. ult. sheutig, 18550 4a86b do, Vorz.-A, 116,106° 116,106° | bo, ult. sheutlg. 162%à63b do. ult. shoutig.| 21 10/à9eutb 85,00 G ° E T E BI0OG 81'28b bo. do S 48 uni 74 / 94/80 6 E ltfci, Gitacb, Gia 6° Lo 6°} do. \ do. j 97,00 G Juli ivacis 185/4/2841.a85b Ankerw. Hngstbg... 115,75B ° 116,75B ° Juli (rig! 163%a62%a63à62/ah Juli (orig, | — di Rheinfeld. Kraft. 143,756 ° do. kleine 81,00 G 81/30b G bo. do. S, 49 unk. 19/4 | L4. 95,00 G Seide -Biead: Z : Boch. - Gel\.-Strb, s 101,25 G JUinoisCtr.rz. 1952 do. Länderbank| 7% | 74 | —,—® [ ——-° Unnaberg, Steing... 115,408 [117,50eb B | Edert Maschinenf.| 9 | ‘g 1.10/130,00b B °1129,50 G ° | Reula-Tisenhütte..| 0 .7T | 28,00b 29,00b Rhein. Braunk. .….
h En , ' T4 A A ) : j 88,60 6° | 88,5060 | CoblenzerStraßb. O — do.StLouisrz. 1951 do, ul 2E S Annener Gußstahl. 120,266 [130,506 | Egestorff, Salzw...|11 |11 160,00b G °161,00b G ° | Keyling u. Thomas| g 1 118,606 ° 118,506° | do. Chamotte...
«Ke , , di
4
do. ult. shoutig. do. do, S, 50 unk. 20 95,00 G Lit. A—C ZSBOR E BOR C N do. Loui8v.rz. 1958 Juli \vorig. s Uplerbeck Bergbau. 134,90b® |135,0ebB ° | Eihener Walzwerk|11 |— 155,90G (155,75 G Kirchner u. Co... .|30 .7 |303,00b 1301,75b do. Gerbstoff .….…. ; ; 76,10G | 76,106 | Kleinbg. Terr. Brsl.| 4 0 ° do. Metallw...
488,00b G °/489,00b G ° | KohsAdlernähmsch.11 1 /181,0069 181,00bG° | do, bo. Vorz.-A. 52,10 G 52,10 G Koehlmann Stärte|20 |: .10/386,00b G ° 385,50b G © | do. Möbelft.-W.., 114,75bþ G °/115,00b G ° Kohlendestillat o. «¿19 4 [244,50b [243,50b G do, Nassau Brgw..|24 163,90b G °/163,75h G ° | Kolb u. Schüle Bw.| 9 |- .T 1129,75G [129,75b . Schucktert Tú 87,50 G ° | 87,50G° | Kollmar u. Jourd.|18 5 |296,75b G °297,75b G ° h neute| — 570,0eb G °/575,25b®° | Köln-Neuefs. Bergw|33 .1 /515,00b® |517,00b B ° , Spiegelglas. .|20 105,00G [105,60 G Kölsch, Walzenguß.|10 .7 132,008 [132,00B do. Stahlwerke}. ../10 133,75G (133,75 G König Wilhelm abg.|18 i; 230,10h® do. ult. shautlg, 191,00b G °191,0eb G ° | bo. do. St.-Pr.|28 |ch ¡ Juli Ivorig. | —è 397,00b G °/388,00b G ° | do. Werke Liegnitß| 7 | 7 114,0eb G °1114,0eb G ° | Rönigin-Marienh..| 6 Rhein.-Westf. Bem.10 208,75 B ° |208,75b0 Elekt. Licht- u. Kraft] 7%| 7% 128,50 B ° [129,00 B ° do. Vorz.-Akt.| 6 L do. do. Jndustrie| 4 105,00B [105,008 do. ult. shautig,| —— Königsb. Lagerh...| 6 h f do. do. Kalkw. 112 71,50B° | 71,50B° Juli \worig. | —,— do. Walzmühle .| 0 L —,—9 do. do. Sprengst.. 15 23,25 6° | 23,2669 | bo, Untern. Zürih/10 |—|1.7 [198,608 [197,75 G do. elo} «a «40 / 303,506 ° | Rheydt Elektrot. …| g Ne A T bo, ult. shoutig.| —,— Königsborn Bergb.18 1 /219,5eb B °/218,00h®° | David Richter .…..| 0 99,25b G |100,25b Juli \vorig, | —,— König3zelt, Porz... |11 7 [147,75b 1145,00hG f Riebeck Mont.-W. .|i2 151,25 6° [151,25b G ° | J. Elsbach & Co.../12 [13 160,50 G ° [160,506 ° | Körbisdorfer Buder| 7 4 [132,256 9° |132,256° | J. D, Riedel .…..….|12* 125,50b G6 °125,606° | Enm.- u. St. Ullrich} 6 80,50G | 80,75G | Gebr. Körting. ....| 8 1 /115,75b6 °/116,006° | do. Vorz-Akt. 4 | 38,00eb G| 41,006 Engl. Wollw, Vz. A| 9 44,25 G ° | 44,25h9 Körting's Elektr. ..| g s 127,50b S. Niehm u. Söhne| g 43,75b G | 43,75bG | Erdmannsd. Sp. ..| 3% 75,25B ° | 75,2589 | Emil Köster, Lederf.|11 i 119,75h G ° j Gebr. Ritter .……..| g S E Ez Erlang. Baumw. 16 222,00b G °/222,50b G ° | Kostheimer Cellul.|11 s 92,00h® Rockstroh u.Schneid.|11 79,00G | 79,006 Carl Ernst & Co..| 0 18,50 G ° | 18,00b G ° | Krefelder Stahlw. .|12 ; 168,506 ° | Roddergrube, Brk.|12 [15 (645,006 [645,00 G Eschweiler Bergw... 10 /226,00B [226,00 B Kronprinz Metall. 20 Â 259,75h® Nolandshütte .…...| 7 149,50B ° 149,50B° | Essen. Steinkohlen. |10 150,10 G ° /150,25b®° | Gebr. Krüger u. Co.|12 : 139,256 °® | Rombachex Hütten|19 |— 146,50 G ° |147,50h° Excelfior Fahrrad. |25 257,40h® [259,75b B ° Kruschwiß Zuckerf.16 z *| 150b -/640,00b B °639,00G° | Joh. Faber Bleist.. 270,25B 1270,25 B Kunz Treibriemen, 150%b 19,00 6° | 19,006 ° | Fa9, Manstaedt. 120,00b G |119,00b | Kupferwerke Dtschl. „120 120 143,00b G °145,00b G ° | do. Vorz.-Akt, 120,00b G /120,00 B Küppersbusch u. S.1 Rofizer Braunk. ..| 0 |— 123,75B 1123,75B Kyffhäusechütte .…. do. uckerfabril| 6 | 6 201,00 G ° /201,00G° | Lahmeyer u. Co...| 6 Note Erde neuc i. K.\i, 11/12 151,6eb G 9/151,506° | Lauchhammer „10 Russ. Allg. Elektr. .| 9 |9,4 141,0eb G °140,25b G ° | Laurahütte. ......| 8 145,50b Mütgerswerke „...|12%19 89, 277,00b® [277,25bG° | do. ult. (data: Sahsenwerkt „.....| 6 | 7 109,10 6° [109,109 6° 80,00b B ©°| 80,00b B © Juli \vorig. Sächj. Böhm. Poxrtl.119 | g 127,25 6° 127,006 91 100,25þ 6 |/101,75eb B | Leipzig. Grdbs.-Bk. 23,25b G °123,00b 6° | do, Cartonnagen|121/11 135,50 6° [135,256 ° (63508 82,75b
T — m 0 N
Fs fs Jp Fs ja
-
T. M
[i
[S M 1 1 2D
do, o, ‘ ,
Crefeld, Straßen- LongIslRlr.rz 1949
199008 129,006 bahn 1899, 1907 7 | 98,50G | 98,50 G Manitoba rz. 1933 / Dauz. Elektr. Str. 1.7 | 92,70b G | 92,75b Nat.R.of M.rz. 1926
L S
i —— g Eilenburg. Kattun.| 4 |— 394,50b G °/393,50B ©° | Eintracht, Braunk... |27 |27 48,50B ° | 48,50B° | Eisengieß. Velbert.| 9 |— 108,75 G ° |108,90b° | Eisenhitte Silefia. 12 | g 179,50b [179,0Ch G | Eisenwerk Kraft. ..|12 |12 147,60b G |148,50b do, L. Meyer j. Co.| g | 4 Elberf. Farbenfab..|2g |28 Elektra, Dresden. .| 6 |— 181,006 ° [181,006° | Elektrizität8-Anlag| g | — 569,50p° |568,00b G ° | bo. Lteferung .…..|18 |12
Petersb, Disk.-Bank.|12 [12,8 | —,—® | ——9 Archimedes
( s — do, Int. Bank. |13,6 |14 1177,00b G °/177,00b®° Arenberg. Bergbau
Á f. : V do, Ult, {bos 176%/A176à187b Arnsdorf. Papier . x „ _Jult Lvorig. | 176%à17632176%à176%b Uschaffenb. Papier.
Pfälzische Bank, abg, 7 [121,50b G ° Uugsb.-Nilirub. Mf.
8, do. Hyp.-Bank| ch 9 | ——9 Ÿ UAumegz-rFriede... 6, — Potsd. Credit-Bank. TX |121,75b G °122,00bG ° | bo, ult. 0oa0n,
\ x - Preuß. Bodenkredit. 8 |152,00b® [151,75h° Juli 1vorig.
Juli \vorig. do. St.-R. 1910 do. Kron.-Rente do. mitt. u.kleine bo. ult, Moe
Juli \vorig. do. St.-R. 1897
do. do. S. 51 unk. 21 95,50 G Fol Hofis, Lt.A 78,50b 78,40b do. do, S. 52 unk, 22 4.10| 96,00 G önig8brg.-Cranz 4 1.1.7 | 88,50 G Liegniz-Raw.L.A
„7 [123,30 6 do. do. Lit. B
S
S E: do. do. S. 44 78,70b G | 78,80eb G | Goth. Grndbkr. Abt, 2
4 B 4 8 , , do. Abt. 3, 4 rz. 110/8 101,50 G Lübeck-Büchen.. 170,10b® |170,25b° | Dtsch. Eisenbt.S, 2 -4,.10/100,00G [100,00 G do. Pfandbr. Abt. 6, 7/4 | 1.1.7 | 95,50 6 do. ult. {houtig. j ah aa a 1 :4,10/ 91,00 G E E MENE 20 u 69,60b G | 69,60eb G | bo. Abt. 9,9 810,12,18/4 | 95,50b G Juli Uvorig. üfseld. - Duisbg. U , o. Gen. rz, T6 } 124,75B [124,75 B Elektr. Hochb.uk.23 101,00b G |[101,30b Oreg. Rail. rz. 1946 z 4 4 4 4
O00
Tre Tara ta bé be ta bs 14 +4 pa =
|ckckck| i fri fai juni
Ps pa 1 P Pn fet | œ
-
l Jui Jud Prt
ara 7 Tr
-
i 135,00 6 193,10b G 2193/25 G9 154,006 [154/25b
s N
|
mm An
o! de DS 25“ [Ee
L do. (cisern.T.)25r 1 Le do. Abt. 14,14 a uk, 16 95,50b G Mecklb. Fried.- 24,768 [124,758 E e 95,75b | 96,00G | Bennsylvania 1916 29/506 | 29/60b bo.07, rz. 106bzw. „11|/ 94,50b | 94,25 G Bus. inc. C. ad: 42 L 59/75 G do.09,10,12unk.28 4 91,75G | 92,00b G „Pacif.T Ref.Mtge. ; t 85,50B | 85,50 G rz. 19566 L ; 101,70b 1101,70 B S.Pac.S.Fr.T.rz.50 do. Pfandbriefbnk. 8 [150,256° 1150,256° | Balckte, Maschin...
95,50b G do. St.-A. Lit, A 4 4 4 L D B 4
95,00 B 95,00 B Si. L, u. S. Fr. 1981/6 in, 109,00 G Reichsbank 8,43 1139,75b® |139,40h° Balke, Tellering.. 5 ¿le 5 5
96,00 G Niederlaufizer.…. „| 96,50b G Nordh.-Wern.L.A 96,50 G Paulin.-Neurupp. 96,50 G Prigniyer Pr.-A.
o
do. do. 5r u. 1r| 3 Li 68,90G | 69,00 G do. Abt. 16 uk. 17 do. Lose... |fr.Z.|/4 p. St./444,00b B |446,75b do. Abt. 16,1639 uk. 19 do, Grundentl.| 4 1,5,11 | —,—- —— do. Abt. 17, 18 uk. 20 A of Ae 19 A 21 Indi - then. 0, Ubt, 20 unk. 22/4 | 1.4, d Ausläudishe Kommunal- Anleihen e Abi, 5, 83% | 85/756 Reinickendf. - Lie- e “ R h Bozen, Mer.1897| 4 | 1.5.11 O do, Abt. 11/8%| 1,4.10| 85,40 6 benwalde Lit. A 79,80G | 80,00 B L al raßb. Bucar. 1888 konv.| 4% | 16,12 —— Hamb.Hyp.S. 141-470/4 .| 94,50 G Nint.-Stadth. 9.4 115,006 [115,00 G 0. 09/12... ... i — á | 1.2. 0, it. B 4 4
do. SBentral -Bod.| 9% | 9% |186,0eb 6 °186,106° | Bam, u. Ladew.. do. Hyp.= Akt.- Bk. 6 |112,70b® |112,256b G ° | Bad, Anilin Soda. 0° ——0 Baer und Stein
S 2-0 aut
2
B A pi p e t S
149,50 G ° [149,50 6° 130,00b G °/130,25 G ° 150,00B [149;,00b 220,00 G ° /220;00 G ° 118,00 6° 118,00 6° 105,906 [106,00 B 177,75b G °/178,25b G ° 249,00b® [249,00 B ° —,—® | 96,00h° 109,00 6 ° [109,00b G ° 137,00 6° 137,00 6° 142,506 G |142/75b 350,0eb G °134A,00b® 100,25b G | 99,265b 150,20b G [150,806 G
do. Leih. konv. .…. 0 |—,—
Put fal unt fund f fart fd fend fd jut uk jak jþrt
fs js bt A D
do. E UENEZ Er.Berl.Strb.uk 21 1911
fd prt fi fart Jeck Jn
00 1 53ck 2D pf pin
S
P La C j Pn ba La da L bo f S Aas
, , —— —— do, do. rz. 1931 e 97 f Rheinische Bank ….. 6 | 94,5060 /94,506° | Bamberger Mälz.. —,— —y-— do. do. rz.1927 E do. Hyp.-Bank| 9 | 9 | —,—0 — 0 Bk. f. Vgb, u. Ind. 96,50 G 96,50 G bo, Zert.d.Treuh.G . 8. | 37,00b G do. Kredit-Bk. 7 1125,25b 6 °125,50G° | Vanning, Maschin. 100,40G 1100,40 G 3415; Rh.-Westf. Bodenkrd.
—ck 97,50 G do, do. Kp. 1.5.14 . bez.| 34,50b G do. Disk.-Ges.| 7 92,50b G | —,— do. do. Nef. 1951 f 70,30b G | 70,10b G Riga Kommerz 1—4| 71 0
Rostocker Bank do. Zert.d.B.Hdlsg
Ia bes fut J js
Deo dre fue ckck D 4 bs jt pas
,
S S m
kleine| 4 o. S, 471-540 uk. 16 95,00b G 4 (115,006 [115,006 | Gr. Lpz. Strb. 1, 2
1895| 42 —,— do, S, 541-610 uk. 18 95,50b G Schantung …..| 7% 74 1.1 |127,606° [128,00b° M Le
fleine| 42 92,10b G do. S. 611-690 uk. 21 do. ult. oes. 4a126%à127%b Db ‘ En ,
; 1898| 4% —— do. S, 1-190, 801-8808 Juli \vorig. | 127{à{b B F i 1911 do. kleine D arin, Br G, L, 4 Hschipk.- Finsterw.|12 | --| 1.4 |243,006 [243,00 G Samlandbabn 95 Budapest, 14 Int. „00b o. S, 14 unk. 1918/4 S c ' e o o ae : apess s O Erie Schantung Gen.[124[13,89//6pE|254,00b B © 255,00b Schl. Kleinb. 1, 2
4
Buen.Air. 0910er 96,25bG | bo. S. 16 unk. 1921 Deutsche Klein- und Str aßen- Ser Straßb. do. der, 1er 96,25bG } do, S, 1 {b. 95/97
do. 1888 1000 £ —,-— do, S, 2 bahnaktieu. q vet 1 pn u 2 20S e Ai R E E : © Kurs ohne leyten Dividendenschein. fer. Eis.-Betr. 1,2 o, : i . Hyp.-B, S, F, 0 0 | Westd. Eisenbahn. I 1891 Mie 102706 K S, 16 ant 1 UCC Se Un dn pu 102306 10230 6 Westl. Brl, Vorort 92,50b G Schiffahrtsaktien. Schwarzb. Hyp.-Bank| 5% | 54 103,00 6° |103,006° | Beka-Rekord 12 Ee Ee Mie G B A Do A Go rz 103/306 [103/30 G ® Kurs ohne leßten Dividendenschein. do, Landbank 40] 8 | 5 [114,506° 114,506° | J. P. Vemberg.….| 0 0, , » 2, T : Y , , Argo, Dampfschiff. [1012 | 1,14117,0eb 6 °/117,50h® Sibir. Hdlsbk. i. Rbl./15 |16 |220,00b° |220,50þ° | Bendix, Holzb. .….| 0
8 8 4 4 4 4 . k 3 5 do, ult, shoutig.| —, Medckl.Hypþ. S.1 rz. 125/4 Allgem.Dt. Kleinb. 134,00 6 ° 134,00h9 ° o Siegene j ° 4 M ‘1 1108; Siegener Bk. f. H.u.G.| 7 |7 122,00 6° 122,006° | Carl Berg, Eveking| 0 Zuli Uvorig. do. S. 164 Alg.Lokal- u. Str. 163,00b 6 °1162,908° | Autsläudische Eisenbahnobligationen. | Berliner Lloyd.…..| 7| 7 | 11 [108/506 ° |108/00b 6 Strb, DodeReon | iu |W C Sul Bere L Tiettlao | : y B 3 4 4 8
s o
Pt Fus A A 3 O I Frs Fus Fes Jus
X 154,00 6° 154,006 ° | Baroper Walzwerke|10 4 |111,00b 6 °/111,00b G ° | Barß, Lagerb. .…..|10 102,00B ° Basalt, t ¿4 8
0 |79,006° Baug. Berl. N. i. L.|9 D
Ps bak funk fet pad fred fru pad Jens furt fund S L
8 6 8
-
2N8 SSS DMDRBR tus pt pa jus
Q 2A 2A Ît Én bs Jra js
s
, ,
e E— S ck-
4
E Ls 4 .1,7 | 68,30b G | 68,10b G Russ. B. f. ausw. H.|/10 [11,4 |149,25þ° do, KaisexrWilhelm|i.L.
99,00 B 99,00 B St.L.S.W.1 rz, 1989/4 5, 83,25 G 83,25 G do. ult. O 1487à148%à1493%h do. f. Mittelw. i. L.|o D
—— ——— St.L. IT. M. J. 1989/4 , R S Jult \vorig. | 149%{à149%/214825149{b Bauland Seeftraße| — 5 8 |8
Sti taa tita ters gf af Puck qut
De dn Ds b A Ps pt jut
=S KF“KoS L
-
IRS b, S S
F Cape R Ed Qi
.
B i pg Tehuant. Nat. 500L Ï 85,00 G 86,00 G Sächsische Bank 148,75B ° |148,75B 9 | Bauv. Weißens. i. L.|mT —— bo, do, 100£/s 87,306 | 87,30 G Sächs. Boden - Kredit| 7 | 7 |136,008° 136,008 ° | Bayer. Celluloid. .| 9 —— do, bo. 20/5 87,306 | 87,30 G Schaaffh. Bank-Ver. .| 5 | 8 |106,00b° |106,30b° | do, Hartst.-Ind,11 O 6 he 86 (40 80,256 | 80/25 G Schles. Bank-Verein. | 7% | 7% |150,75b 6'°150;50b B ° | Bazar Genuß... |* 83,00 G do. Bod.-Kreditbk.| s | g“ [153,008 ° 153/00b B ° | Bedburger Woll-J.| 0
On
f bt det js
F A j fs Fi ja 4 îO
4
BBRRE
24 Jet Pr F I fut Jd Jet:
o00
Ld
La TSPEPS L baifis dra fs dus des die Le Ta Sd b dee bo fe da T bo Lo D o Es NO ASS MMDRANBRBR
SS
S
D F ns pt jd furt jd jem W O-A
LH D N - DRARNDRR
D
8 0
I Cc o
81,60b° | 81,60b0 alkeenstein. Gard... 42,50G | 42,006 ein-Jute -Spinn. 97,906 | 97,906 eldmühle Papter. 270,00b G ©271,75b'6 ° | Felten u. Guill. .. 110,50b 6 °9112,50b G ° lter u, Brautech.,|2:
H A js J] fend ferti Jet Jed F LO do Do 0 S a LELORB DIEE Dia,
VSSS
a Ta LE Dea Eo Es
Y Ps —— - s D, 1.1 1170,00 G ® /169,80b G ° E dbtyeeE 1894 wée ita T Bad Lola / / Ras G9 Y 4 [0 Ï do. Diskonto-Ges.. 110,00b G6 9110,00 6° Bergmann R. 5 - —— asch. | 9
——9 ——9 Albrechtsbahn „.....[/5 | 1.5. —— j j i 6 5
° o its Ungar. Kredit-Bank . [114 [114 | —,—® Ï Verl. Anh. Y 133,50b® |133,256° | Finkenberg Portl.. R E Böhm. Nortb, Gol 0 92,75 B Lana Ra R 2000/| 1.1 [125,75b G °,125,70b B ° do. ult. sheutig.| —,— do. Cementbau i. L/o D,/6 p. St.450,008 450,008 | Flensburg. Schiffb. —— |——0 do. do. 1903/3 j 80,80 G do, ult. shoutig. 12540 ab Juli vorig, | —,— do. Zichorienf. i. L.i 08,46 p. St.104,006 [104,00 6 löther, Maschinen 125,00 B ° [125,00 B ° | Elij.-Wstb, stfr. G, 83/4 88,90b B Juli Uvorig, | 125/àTaTaLaMaLb do, Dampfmüthlen| 7 | 0 [1.1 | 96,7660 | 96,5060 | Frankfurt. Chaussee 0 do, do, sifr, 90/4 —— Hamb, Reederei v.96|10]12 | 1,1 80,00 6° | 80,00 Q ° 60 46, rankfurter Gas...
Bad. Lokalbahn. Varmen-Elberf. , Berlin-Charlbg. . Vochum-Gelsen?.. Braunschweiger. . Bres1, Elektrische,
Parti Fan Junt p Jnt Fett Pt rk Fa
-
Ras | |ovoRio
_ ick S
o, Christiania 1894 E — G, 3 unk. 22 do. 19083 . B S S, 1 Genua 150Lîxe-L fr, 83. —— 218,00eb B } bo, alte fonv, G, 2, 8 Gothenb. 90 S, A Es —— Medtl.-Str. H,-B, 1, 2 do. 1906 unkv, 17 E 27 P 1E do. S, 8, 4 unk, 20 Helfingfors 1900 las S do,
D E
249,00b G ° | do. Gummiwaren| 7 11,10B° 111,10B® } do. Gußst. Döhlen|20 |—|1. ;00b 69,006 [160,50b do, p a Ce {G13 — 81,00b
S
.
enk pri p pi jd Jet fei fei sk:
E88 SS | o
71,5069 }| do. Pian.Zimmer.|16 205,00 G °
7 D
Se R-
A de * p
P Fs Js
pa