1914 / 162 p. 18 (Deutscher Reichsanzeiger) scan diff

Houliger | BorigiS Kur?

341,00b G °/344,50 G ® 154,75eb B 156,75 4

Houtl ; } out gar | Voriger E Tonigoe Bo tigor | Boriger | Ne „Voriger [ae | Dortges | Ee: Morlgex : Bautiger | Soiiges

169,00b G |169,60b Fraust. Zuckerfabrik|1 102,10b G [102,10 G 2 Maschinen

Heoutiger | Voriger Heutiger | Voriger Kurs Kurs

208,0069 | Letpziger Werkzeug 25 ——y Leonhard, D, 125,00B® | Leopoldsgrube .…. Leopoldsh. Chem. . do. St.-Pr. Leykam-Josefstal . Lichtenberger Terr. Linde'sEismaschin. E tab. L

_—

—_,— —— Mein. H.-Bk, Em.2,6,7 —_—— —_ d Et. P 9 aas O E do. Em. 11 unk. 1916 ———- 86,00eb G | bo. Em. 12 unk, 1917 j —— do, Em. 13 unk. 1918 do, Em. 14 unk. 1919 —_— do. Em. 15 unk. 1920 —— do. Em. 16 unk. 1921 prgenrs s do. Em. 17 unk, 1922 75,00 B 75,00 B do. alte u. Em. 10... do, 75,00G | 75,00B do. E OsE

Sp eig E . St.| —,— Mau, 1 ads 4 —— —,— Mittld, Bdkr.S.2—4, 6 aulo Eis. gr deres , 0, 10 Lire-Lose , St.| —,— —— do. S. 7 unk, 1922 A I. Li rge ggs Mozsk. S. Ls A T o, Gold 1913. A fh j 5000 .|—— do. S, S. '8 Port. unif. 02 S.3 66,70b bo, 1000-100 do. S. 2 do. ult. sheutig. do. S, 80—88 Nordd. Gie. S. 3—5 Juli Tvorig. 8000 Rbl, do. S. 6, 10—12, 15 de. 3. Spec.|fr.Z. . St.| 9,70b G do. 1000-100 do. S. 16 unk. 1917 Rio de Janeiro 09 do. S. 34, 35, 38, 500 u. 1000 £ ——,— 89, 5000 Rbl, do. 20—100 , (95, ’00b B do. 1000-100 Rum.S Staat2\{ch13 100,10 G Sofia Stadt uk. 16 Rumän. 1903.. 99,70 B Stockholmer 1880 do. 1913 unk. 24 91,00b G do. Heine do. 1889 4000 88,00 B do, 1886 do, 800 88,80b do. Fleine do. 400 89,50b do, 1887 90. 4050, 2025 84,60 B Venet, 80 Lire-L. do. 810 94,75eb B Wien. Invest.-Al.| 4 do. 405 94,75eb B do. Stadt 1898| 4 91. 4050, 2025 88,70b Züricher 1889| 35

do. 810 88/70b Verschiedene

do. 405 94. 4050, 2025 87,00b E, Spark. do. 810 87,75b E Hp.G-Pf. p do. 405 87,75b A Dän.Ldm.-B,S, 96. 4050, 2025 85,40b d do. do. do. 810 ,„ 85,60b 85,40b . do.Jnselft.-B.gar. do. 405 , 87,70b G | —,— do. Kredv. DbI. 9 98, 4050, 2025 85,40b | 85,40b Don.-Reg.100fl-L do. 810 85,50b 85,40b Me oyp. A A, 1907 unk. 1917 do. 405 85,50b 85,40b , 1909 unk. 1919 do. konvert. 85,006 | 85,10 G da, Stádibnp. K, . 1910 unk. 1920 do. 400 é 85,10 G 85,10 G 1909 unkv. 19 93,00 G , 1912 unk. 1922 bo, 1908 cet 84,90b 84,60b do. 1909IT ukv 20 93,00 G 1836, 89, 94, 96 do. 810 84,90b 84,60b oll. Kom.-Kr.-L, 115, [00b B 114,00b h 1904 do. 405 84,90b S8 008 itl. Bdk,-Pf. Ds —,— , Nomm.-Db[. 01 D 90a 405 85,00b E E E do, 08 unk. 17 0 10 405 D o, 5 83,60b G | Do, 12 UNT 29 96,50G | 96,50b s Eg -Engl.A. 1822 do. do. S.5|: —— s do. 87, 91, 96 85,75b G S6 00h Na S fi e T7 do. do. 1889/ Maia Kopenh, Hbes.-Pf. N i: do. 1906 88,30 G 86,30 G o, U a au Mea aan Moskau-Jar.-Arch. V do. 1859| : do. Kreditv. S. 3 90;60b Pr.Hyp.-A.-B, abg. m. L al 14 0oSdbGS N Posi Mex. Bew, K.-Ob. 67,10b G Ausl\ch. rz. 125. 119,406 (119,406 G Saa Le N 2 34 1.1 ,50b G b Moskau-Smolensk s bo. S.L ur Ausl. alzb.Eisb.u.Trd.| 24 14| 1.1 | —,—® y Nikolai «Obligationen 1 Südösterr.(2b)i.F| 0 0 | 11 15;75b do. do. fkleine'4

S tb 120... 4M 11,7 118,006 |116,006 | ® i tasi al —— i: o. ult. sheutig.| 15%à%b Orel-Griasi .…..1887|4 aae | 92,1066 | 92/10b G Juli Ibra 15%b G àLb N

62026 |—— i do. alte | 84,20b G | 84,20b 0 l 86,756 | 86,75bG | bo. 1904, 1905 | 98/106 | 93/1066 E Is Süd-Westbahn 87,25G | 87,256 1907 unk. 17 | 94,106 G | 94/106 er.Arad. u my 6/5 L1 L y Transkfaukasische . 5er|t 08206 . 1909 unk, 19 1000 O O e ger 87,80b | 88/10B 1911 unk. 21 94,60G | 94,60b G | Fursk-Kiew....]| 54 [128] «uta igiiat ada a 87,80b | 88,10b B 1912 unk. 22 ch| 96,006 | 86.006 | Fursk-Kie IEILEO E do. Bo —,— —— do, Komm.-O, uk. 18 1.7 | 95,50G | 95,50 G * Außerdem 54 Rbl. Papter. do. do. 1x 98,25b | 99;30b do. do. 1909 uk. 19/4 | 1.1.7 | 95,506 | 95/506 - do. do. S. 9 1/29,756 | —— do, do. 1911 uk. 21 8,9 | 96,506 | 96/50b@ | Valt. Ohio i. DIl,| 6 [—] 1.7 | 91,50b | 90,40b do, S. 10 92,40eb G | —,— Pr. H.-V.-Ht. S. 14,15 4.10| 95,006 | 95,00 G do. ult. fhoutlg.| —a905 G „do. S. 11 Es do. | 88,25 G 88,25 G Juli lvorig. | 90%b Me Woron. 1887 92,50b Pr. Pfdb.-B, S. 18 bis San Pâe o) 10|-——-| 1.9 1190,80b [191,50b do, 38 E I E i as | 93,908 | 93,90B L Ul {houtig. I ROOY b Gäàßb Secdt-nlew do. 1896 25r| 8 [1.2.5.8.11 do, Städt.-Pf. 88 93,50b do. S. 27, 28 unk. f Juli lvorig. | 191à1/{21à1%b LodzerFabrikb. ukv. 15 do or u. 1x 8 |[1.2.5.8,11] —,- 9 do. do. 02 u. 04 89,90b 1018, 201 ce 4,10| 95,00b G | 95,00bG | Pennsylv. i. Du.| 6|6| 11 1—— |— Mosk.-Kasan 09 ukv.20 do. ult. sheutig.| —, | ds. bo, 1906 4 E do. S. 29 unk. 1919/4 | 1.1.7 | 95,506 | 95,506 | bo. ult. shsutlg.| —,— do, do. 11 ukv. 21 Juli I vorig. , Stock.Jntg8.85/87 89,50b G do, S. 30,81 uk. 1920 | 95,50b G | 95,50 G Juli kvorig. | —,— do, do, ukv. 15 do. k. E.-A. 1839 bo, do. 1894 do, S. 32,88 uk. 1922 (ch.| 96,000 G | 96/00 G Moskau-Kw.-Wor. 09 V 1,2 25r. 10r|_ 1,4, 7 Ung. Tem.-Bega do, S. 23, 26... | 87,00b G | 87,00 G Amsterd.-Rotierd.| 41] 5 | 1.1 —o ——9 do. do. 10 ukv, 20 gex L, y do. Bodenkr.-Pf, do. S. 17, 18, 24 | 85,006 | 85,00bG | Anat. volle S. 1-2 al 0 Ld 108; 50b® [108,50b® do. do. ‘L, y do. do. i. Kr. do, Kleinbahn-Dblig. 1.7 | 93,80G | 93,80 G do. 60$ S.1-8| 5 M as 112,50b® [111,50þ°0 | Moßskau-Rjäsan do: ult. houtig. do. Regul.-Pf. do, 89,30G | 89,306 do. ult. n Mosk.-Wind.-Ryb. 97 Juli e y do. Hp.-B.-Pf. 971 do. Ms „Obl. S. 2 .4.10| 96,10 G 96,10 G Juli \lvorig do. do. 1898 do. 1891 S, 1,1,4,T.10| —,— —,— do.Spark-Ctxr. 1,2 do, S. 6,7,8 unk. 17,18 \ch.| 96,506 G | 96,50p G | Stalien. Merid, . (54), „i54/l 11 |—— | ——° odolische ukv, 1921 ae: ke unfd. 15 S 89,25B | 89,40b G dbri S do, S. 9, 10 unk. 20,21 .| 96,50b G 96,50b G bo. E {houtlg. Ep eh Fian-Totlow L o, ult. ‘sheutig. 09 Z do, S. 11,12 unk. 19283 | 96,75 G i uli lvorig a an-Uralsk 1894 Juli Eg, ú Tad r PexsDreBungen O S Ae L, 89,00D G | Jtalien, Mittelm.| 2,8] 1,4| 1.1 | ——® |——® 2 ie 1897 bo. 1905 unkv. 17| 4X | 1.1.7 | 98,90b G | 98,90 B r Hypothekenbauken. E A j 85,50G | do, ult. {donds: —— 1898 do. St.-R. 1-252| 4 [1.8,6.9,12! —,— —,— Bayr, Hdls8b. S. 4—6/4 | 1.1.7 | 96,806 | 96,806 do. S. 5 unk. 17 L i Juli Iwortg. | —— tra ot aaa eee do, ult. {hsutig, E bo, Serte 2 und 16/8 1.4.10| 88,006 | 88,00 G Ry Gup0t.64-89, 83-86/4 | 1.4, 94,50 G Lurbs, Pr.=Henri| 8 | 9 | 1.1 [143,00b® [143,00h | Süb-Dstbahn 1897 Juli lvorig. | —,— Vay. Hyp.-u.W.-B, X|35| versch.| 91,106 | 91,106 unk. 21 ¡l 94,20 G do. Si {vorig, g do. Präm.-A. 64| 5 —— do. unvexlosbar X|84| 1.4.10| 86,90G | 86,906 R unk. 28 S0 96,00 G Juli lvorig, | —— do. 1901 unkv. 15 do. do. 1866| 5 —— ; Berl, Hyp.-Bk. «Pfdbr. 4 | versh.| 92,266 G | 92,25bG | do. S.180,181 unk, 24/4 | 1. 96,50bG | Lrient. E.-B.-G.| 8 |—] 1.1 | P Wladikawtas 09 uk. 20 do. Boden-Kred.| 5 —,— z di bg. 84 versch.| 84,50G | 84,50 G do. S. 50, 69—82 d 84,40 G do. ult. shoutig, 1815478 do. do. 12 ukv, 22 do. konv. St.-Ob, 82,75 G x , 0.18 versch.| 80,30G | 80,306 do, Ko.-Dbl, 18 uk. 28 ; 95,20 G Juli rp ul 184/26B do. 13 unk. 23 Schwed. St.-A. 80 ; . 6, 6/44 versch./100,90b G |100,90bG | do, do. 1914S.9 uk.24 ; 96,506 | Sardin. Sek.-B. .| 5%] 54 1.1 | —,—9 | —,—o0 do. do, 1885 20400, 10200 46 —— S. . 18/4 versch./100,75B [100,75bB | bo, bo. j 85,006 | West-Sizilian....| 84 3,3| 1.1 62,256 ° | 62,6060 | bo. do. 1895 do. 2046, 408 46 —— S. . 28/48] versh./101,60G [101,606 | Rh.-Westfäl. Bodenkr. do, do, 1897 do. s a Ge TER Í s vers. Es 93,20h G S. Aru 5, S Deut Ei b ho do. 1898 . T, , , k è é .| 94,00G | 94,00 G 8A, 9, 9A, 10 94,00b G eu: e g Anat.Eis.1kv 1020046 1890 gr. 88,00 G , , S, L | 94,00b G | 94,00bG | do, S. 11 unk, 18. 4, 94,25 G {ch senbahnobligationen do. du, 2040 ,, e do. fl; 88,00 G j k j ; | 94,70G | 94,70G do. S. 12, 128 uk. 20 ¡V 95,00 G Braunschweigische i Do 408, . St.-R, 1904 Lig E J .| 96,00G | 96,00 G do, S, 183 unk. 22... 4, 95,75 G LandeseisenbahnS,1 do. 2kv (Erg.) 2040 ,„ Ae S HEE É 1.7 | 87,60G | 87,60 G bo, S, 2, 4, 6 i 85,00eb G do. do. S. 8 do. do. 408 888 gi —,— . K.-Dbl. S. 1 uk.18 1.7 | 96,00G | 96,00b G Sus BLEOABE S. s n au S bo, 1904 do. Serie 3... Schweiz, Eidg. 12 102,10b j . do. S. 2 uk.20 97,10G | 97,106 do. 94,50 G Bräligal. Eisenb. 1890 Egypt. (Keneh-A}.) . do. : Br Braunschw. Hannover do. S, tve i: E do. 1900 Gotthardbahn 1894 do. Eisenb.R. 90 S 7 S. 16—18, 21, 22, 28 | 94,40G | 94,50 G Sé. Bbdkrd.-B, S. 1-5 j 34,00 G CrefelderEifenbahn Ital. Eisenb.-O. gar. Serb. Goldanl... 85,75b G do. S. 24 uk. 18 .4.10| 95,00G | 95,00 G do. do. S.1-4/3% .| 86 86,00 G Halberstadt-Blkbg. 06 do. Mittelm.-D, do. amort. 95 T7,10b G do. S, 26 uk. 20 4.10| 95,25G | 95,25 G Schöneberg Hyp. 1914 u 100,25 G do, do. 1909 Livorno Siames. Anleihe. 96,25b G do. S. 28s uk. 21 .4,10| 98,006 | 96,00 G Schwzd, Hypbvt. S. 2-6 ¡ 94,20 G do. do. 1884 konv. . Eo, Gold - Obl. Spanische unabg. - do. S, 10, 11 .4.10| 94,50G | 94,50 G do, S. 8 unk. 1919 4, 94,80 G do. do. 1895,1908, 06 kleine do. gr. abg. do. S. 2-9, 12-15, 19 | 85,50G | 85,50 G do, S. 9 unk. 1917 4, 24,80 G alle-Hettstedter . Portug. Eisenb. 1886 do. mittl. abb. D S O ao bee se 4,10| 85,75G | 85,75 G do, S. 10 unk. 1921 L 95,30 G Hale-Gettstebter 18 do. 1839 I. Reg. Danz. Hyp. „Verein a T —,— —— do, E 7 unk. 1915 ¡E 88,00 G Wittftocker dai at E Reg. U T Bra B) 1.1, 85,00 G Laufizer Eisenb ard.Eisenb. gar. 1, % E Bit Br. D ( 6 4 —— —,— N Dobkrd, b S. 43 97,00 G Lübe Bie ri i gar. “e Ane, 1880| T S A D, 0. 00 4. 89,20 G Meckl. Fr.- is. 07 gil. Go 1889 Meining. Hyp. - Bank 141;00b° [141/508 ° | Admiralsgarten.. 14,00 | 14,006° | Dommißsch Ton ..| 5 | H ORO s unt 28 4, 102000 1000 A Q Sd 728 i 94,206 6 | Nordh.-Wernigerode. S A A) 1.4. : Mitteld. Bodenkred. .| 4% 83,00 G ° | 83,00b G ° | bo, Vorz-A. 35,00 | 35,00b G ° Donnersmarcchütte 20 | N i Cs U 4. S Da 08 TBEG Ba E E 1048 4, Na do. i 1010 unkv. 20 ilh. Luxem Sj D, Î do. Kreditbank 10A 115,00b G °/115,20b° Ulexanderwmerk .... 119,756b G 119,00b 6 | Döring u. Lehrm. -/10 81/60b . 15,16 unk.17 | 94,00b G | 94,00 G | do, S, 8,4... 84,006 | Teutobura Wald-Esb. Ausländische Klein- u. Straßenbahn- I E Ul B. Dmn-G. A a UIWII L 6 | Dounhenee Baugell s S,18, 19 unk. 19 | 94,256 | 94,25 bG | do, S, 9 unk. 1916/84] 11,7 84,00 G Zschipkau-Finfterwlde obligationen. j do. Privatbank 4 119,50 [119,506 ° | Allg. Voden-Akt. . - do. Gardinen .…. 10

S. 20, 21 unk, 20 4 95,00b G | 94,75 G : : Christiania Strßb.[100} 4 [1.4.10] 93,256 | 93,256 / Mittelrheinische .…..| 6% 100,00b 6 °/100,00b G ° | do. Elektr.-G.. - 240/90 90b do, Gas8motoren [11 heutig. t Dürener Metallw. .|12

71,00 G S, 22, 28 unf. 21 | 96,00b G | 96,00 G D Müll G ° lt, do. 1908 70/90 G E 87756 | 81756 eutsche Eisenbahustamm- uud Amerikauische Eisenbahubouds. / arlheln a d. Ruhr] 44 (5. | 94,6000 | 94,6069 | do, U M j do. Zollobl. 11S.1 70,90b G i, .10| 85,25A | 83,25 G Prioritätsaktien. Deutsche Klein- und Straßieabahnu- ¿ : de Gan shoutio i N ae d | L | 46, 46,25 G ° Düsseld Cis. Weyer 16

n a sheutio Zl Mp 159,25b i Nene A Eda 9 Kurs ohne leßten Dividendenschein. obligationen. Ine 0 F Juli \vorig. | 107 Aisen P 205,50b G °/205,25h® s A Draht| 8% “Juli i: , i j r.P.[MRef. 3, 16 Nordd. Grundkredit .| 6 112,00 [112,006 ° | Alumin.-Jnd. 60 258,30b G °/258,10b G ° | do. Eisenhütte . Juli Uvorig bo, 96,75G | 96,75b G Dividende | vl.[lept|Z.-T.| Allgem. Dt. Klnb.|102: \{ch.| 73,206 | 73,206 do. Mortg. rz. 1929 do. Kreditanstalt .| 7 119,406 ° |119,40b G ©° | do. 60 y neue| |— 250,25b G |/250,00bG | do, Kammgarn .….

Ung.Staatsk.-Sch x do. 90,25 G 90,25 G Uach.-Mastr. abg. 0 L (80,25b® | 80,10 do, Loks u, Strb. .| 99,10b 99,00b Chic.Burlg. rz. 1927 Dberlausißer Bank Á 132,75 |132,756° | Amme, Giesecke. 165,00b 6 °/165,00b G ° | do. Maschinenbau 9

94,70b G Crefeld.Straßenb L | —,—9 —_——9 Frz. Josefb. Silb.-Pr. 94,60b G Danzig. Elekt.Str, Ls O Galiz. C. Ludw. 1890 94,60 G Dt\chEi (nbahabt, 4 110,006 [110,00 G Kais. erd. O, A 94,70b G Elekirx. bahn. 1.1 [130,00b G °,129,75b G ° | do. 94,80b G do. R eutig, Kronpr. Rudolfsn 95,00 G Juli \vorig. do. (Salzk) 95,30 G do. 5 Y Vorz. .…. 109,00b G [109,00b G | Nagykikinda-Arad .

95,60 G Erfurt. elekt. Strb. 150,00 B ° 150,008 ® } Oest. Lokalb. Gold- -Pr. 96,00b G Gr. BerlinerStrb. .1 [145,25b G °/145,75b° . Schuldsch. .| 86,00b G do. ult. E as do. 200 Kr. 144,50 G Juli \vorig - Nordwestbahn.

.| 93,50 G Gr. Casseler Strb. 108, T5 C G ® 1108, 60b® konv. 95,50 G Hambu -Altonaer s j da v.1903 Lit. A

S

B5,60G | 85,506 L-L O Mus | 1.1 TESBOG S4, 75b G ° | Vereinsb, Hamburg| 9 9 |—— |—,—0 | Berl. Elektr. Werke 12 |— 84,25G | 84,256 bo, ult. shoutig.| 15442434%b Warsch. Komm.-Bk.. 12 |[169,5069 |170,006° | do. do. Vorz.-A.| 41/ Ses edi Juli lvorig, 15444 do. Disk.-Bank 1—4|1 f i2 /170,00b® |170,50G° | do. Gubener SÖutf.|16 E Hansa, Danpt[GiE. 9/20 | 1,1 1252,00b® |[252,70b® Westdeutsche Badenkr.| 7% | 7% 134,60 1134,60 do. Holz-Compt 8475b G | 84'256 o. ult. fhoutig.| 2682468624 04d4w Westf.-Lipp. Ver. „.| 5 | 5 [100,10 100,106° | do. Jute Vorz.-A 87,60 G Juli (vorig. | 2524àb 6 à35à21/à3%b Wiener Bankverein .| T4 | 8 | ——° ——9 do. Malzfabrik | 6 80;75b Koph. Dpfsch. Lit. © 8/8 8 | 1.1/108,256° [108,26B° | do, ult. sheutig,.| —,— do. Maschin.-Bau. 87.25 G Norddeutscher Lloyd 1.1110 8eb G ° |108,75b G ° Juli oar —— do. Neurod. K. Vz. do. ult. ¡houig. 1084à868/b do. Unionbank ..| 84 | 8% | —— | —,—° do. Spedit.-Ver. Juli Ivorig. | 108% ab do. ult. sheutig,.| —,— E f do. do. Vorz.-A Séles. Dampf. Co.| 7 L 14 1.1 79,75b G °) 80,50 G ° Juli Toende —— Bernburger Masch. Ver. Elbeschifsahrt .| 0 0 | 1,1 66,256 ° 65,00 G ° Württ, Bauk-Anstalt , 7 12 | —,—® —O9 Berthold Messing . do. Vereinsbank e 134/00B 0 134/00 B ° Bres Bergw. y eton- u. Monierb. Bing Nürnb. Mt... Schiffahrtsobligati Obligationen von Banken. Birkenwerd. Vz.-A.|i.L. ationen. ismarckhütte .….. ey f. deut. Eisenb.|4 | 1.1.7 | —,— Ms Ba M Som j á Ltrbf. f. Eisbw. rz. 103/4 | 1.1,7 | 90,20B | 90,106 ohum. Bgw. abg. Lan “9 Pk, h 100 E 8 Aly 8 46 786 | Deutsche Ansiedlgsbl.\4 | 1.1,7 | 85,906 | 85,90 G Do Gua e L. Y G . . « Nordd. Lloyd 01 r: 190 0 1 IUOR A d O Reb O ree d: L0B)ENVENIM, 0OOMDA | 06008 E N . or oyd 01 rz. 100/4X/ 1,4.10| —,— 99,90b G ; Si 1 S E Bodg. Berlin-Nord 87,25 G : do. 1908 rz.100/4 A 14.10| 99,406 | 99'90b G Bk. f. orient.Eisb. uk.17|4}| 1.1.7 | —, L do. Hb, Schönh: A.

Dest.Gold 1000 f. Z 85,25b | 85,20bG | Helfingfors 1903 do. dh 85,60b —— è “dg do. ac: L (don. Karlzdadex 1893 I Em 80,90b Kopenhagen 1898

ronen _ en 1892 do. kv. Rente... E 80,10G | —,— do, 10/11 unkv. do. do. 5E D. —,— Y 20/21 do. Silb. 1000 f. 4.10 | 83,25b de. 1886

do. do. 100fl.| 41/,| 1.4.10 | —,— do. 1896 / y Liffabon 36 L, II

s

ck aat 22S0S

M

216,60 G ® [217,00b G ° | Friedrichshall Kali]1 83,50b® | 83,50b G ° | Friedri ite s 80,50eb G | 81,00b R, Frister, A.-G. „1 136,75 G ° 1136,75 G ° risteru. Roßm.abg [261,00b G |258,00b G roebeln Bu&erf. „|1 55,75G | 55,50 G aggenauer V. „A. 127,256 ° 1127,25G° | Gasmotor Deuy .… 117,00 117,006° } Gebhard u. Co... 58,00b G | 56,00b G | Gebh. & Koentg .… 270,00 G ° 270,00 G ° | Gei8weider Eisen 137,10b G °1137,10b G ° f Gelsenktirchen L 151,106 ° 151,106 ° bo. ult. sheutlg. 198,00b G °198,00b B ° Juli {N 11,50G | 10,60b G Gußstahl 138,00b G |138,00b G Genschow U. Co.|1 73,25 G ° | 73,256 ° } Georgs-Marienh. . 130,75 B ©° |132,0Cb B ° | bo. Vorr. kb, 120 4 219,00b 1216,75b Gerb.u. Farb.Renn.|1 i GermaniaPorti.-8. %a19b Gerresh. Gla3hütte 40,00b G °| 40,00 f Ges. f.eleftr.Untern. 57,50 G 57,50 G D E E 146,00 B ° |/146,00B ° Juli |vorig 214,75þ® [215,00b G ° | Gevelsberg. Herd. 10 60,00G | 60,25 B Giesel, Portl. Zem.|10 L 61,20b 64,10 B Bildemeister & Co.| 9 173,00eh G [173,25 G JIhs. Girmes & Co.|12 281,00b G °/286,0eb G ©° | Gladb. Spinn. abg. 212,25b G [213,00 G f do, Text.Schneiders 40,50G | 40,50 G do. Woll-Jnd.|1 60,006 ° | 60, 50G® ] H, Gladenbedck u. S.|10 90,256 ° | 90,256°® } Glas-M,. Schalke, .|22 11 180,00 G ° |/180,25b G ° j Glauziger Zudter .|11 139,00b G °/138,90b® Glückauf Brk.Brl.Vz 291,00b G °/293,256B 9 J] Gebr. Goedhart.. 439,00 G ° /439,50þ G ° f Th. Goldschmidt.. 149,75b 150,00 G T0 Eisenbahnb.. 339,00 G 9 |389,00 G ° neue 151,00 B ° 161,00 8 ° He Maschinen 9 Goth. Waggon Vz. 12 102,90B ° 108; eh G ° j Greppiner Werke .|11 |11 263,75b G |263,90b G J Grevenbroi 7 147,106 [147,25 G Grißner Maschinen|18 18 269,00b G °|268,00b G ° f Gr. Lichtf. Bv. abg.| 0 | 0 98,00 G ° | 98,00 G 2 do. Terrain-Ges. .| 0 [0 128,00G [129,00 G Gr. Strehliß. Zem.|10 [10 96,00 G 96,90 G Grün u. Bilfinger.| 75] 78 399,00p® 1402,50b G ©° j E. Gundlach T | 6 391,00G 1391,00 G Alfr. Gutmann .….| 8 207,75G 1[207,75b Haberm. u. Guces| 7 91,503 91,50 B Hackethal Draht. ..|14 16 115,30 G ° 11155069 |W. Hagelberg .…..| Q 201,00b G °/201,00b G ° | Hallesche Maschin. |30 166,10b G [164,80b Hambg. Elektr.-W. 149,75 G ° 159,00b B ° } F. H. Hammersen . 154,50 G ° |154,00b G ° f Handel8g. f. Grb 241,00 G ° |242,00b® Hdt. Bellealliance. 161,506 ° 161, 50G° j Hannoversche Lu 226,25 G ° [226,10 G ° do. Immobilien . 148,00G |148,00b G do. Masch. Egefst. . 253,50b® [253,00 G ° do, Waggon 18

*

_

N Pet fred Put Pert Ferdi Ft 2nF Prb 2 reti Peti Peri Q M fend J fred

O0

Q S

10ck 10 ¿P 0e d je pin. M. S | aS | |[2ck2|5]|0

de

N

dul prt fred fund prt furt derd 1 fs 3 E TO Fut fut

1

Carl Lindström. 2 Lingel Schuhfabrik1 e-Hofm. Wagg.|1 i orz,-Aki, E b Ludw. Loewe u. Co.ji 4a178%b ermann Löühnexä. 100,40 , « Brel, è 60064 204,006° [205,00þb G © | Lothr. Portl.-Bem. 83,106 |.83,75G do. Eis. bopp, abg.|i.L,st. 113,106 (112,50 G do. St.-Pr. 233,00b® [234,00b G ° | Lübecker Masch. Vs. 84506 | 84,506 | Lutfau u. Steffen. 223,25 G ° 223,256 9 | Südbenscheid Metall 155,60b® [155,56b® Lüneburg. Wachs,1 Luther Maschinen. 5b Magdeb. Allg. Gas. 142,006 1141,00b G bo. Bau- u. Krdb..

do. Pap.-Rente do. 1860 er Lose keine

4 L 2

i baba S da TA O E I P D 2 DO fd N A C Jet Jud N dei A O

—— 4 et d Coo zte Sia

A GRERIET ie 10 178; 5ob® 178; ’26ho h Bi, e (Elbet.) . 84,00 G Juli Iorig. E pu. 1.7 | 93,10 G Hannov. Strb... 68,25 G ° . do. G.-P. 1874 .| 93,10 G 93, 10G do. Vorz.-Akt. 79,00 B ° , do. do. konv, 93,60G | 93 60 G eidelberg. Strb. ——9 do. v.1903 Lit. C hgt 99,75 6 T eine Def -Ung. Stb, alte j c Éd —— 1874 96,00G | 96,00 G Magdeburg, Strb, a L 1885 88,00G | 88,00 G Maren. A 128,50 do. Exgänzungonez A D B ter —_-9 P | 87806 | 87806 | Niederwaldbahn . L 0 Pilsen-Priesen, a 115,256 [115,25 G Giettinee Stef. 171, 5062 170; 50b Reichnb. Pard. (Silb) | 94,80b G | 94,70bG | bo. BVorz.-Akt. 166,50 G ° |166, 506° D ottUlbepie 95,10G | 95,00G | Straußbg. - Herzf. U, Sd S Dux-Bodenb. Silb.-P.[- 95,10b G | 95,006 | Sübb. Eisenbahn. 128,256 [128,75 G do. Gold-Prior. 95,00b G | 94,80b G | Ver. Eisb.-Btr. Vz. 15,0eb G °| 14,75 B ° in Kronen 95,25G | 95,00bG | Westd.Eisenbahn . 15,5806 °® | 15, 150 Finfkirhen Barcs. 95,26b 95,266 | Würzburg. Strßb. ——|—— | Kasch.-Oderb. Gold 89 96,60 6 96,50 6 Ia GiWWr-üv. a0 86,506 G | 86506 | Ausländische Eisenbahn-Stamm- uud | Lemberg E 96,75b G | 96,75b G Prioritätsaktieu. Oest.-Ung. Stb. 1893 l 94,256 | 94,25b G A © Kurs ohne leßten Dividendenschein, S. 1, 2/: r 93,80b G 5E Dux Gold-Obl.': 006 | 94,006 | Aussig-Teplig abg|11,2/104/ 1.1 | —,—® | —,——® | Raab-Dedenb. Gld. 83|: 94,006 | 24,006 | Buschtherad. Lit.B|12 [10 11 | —,—° Südöst. B. (Lomb.)\: 94,10G | 94,106 do. ult. shoutig.| —— j / do. do. neue|: 94,206 | 94,20h G i Seit {ten E do. do. Obl. |s 842080 | 22406 | Caatat.-Agr. P.-A.| 5 | 5 1,1 | 97,0060 | 96, do. do, Ser. E . 9 , Q r d f T 84,80G | 84,806 E D cters T —— ° ¿F Ra eino t S F Kronstadt-Harom. 5,85|5, p 1.1L ns O -Dombrowos81 , , Lembg. -Czernow.| 6Ÿ| 7 [L H —— Kursk-Chark.-A. 1888 L|

_— o o o E

l 1 _ Ï

erz

a

5

s A R

72/25b® 131,59b G

20 © ŒW 09 ck. A 0

e an bn En Do Lo O F f fi Fs 1 i EN En jm i

S M S S i s j s i Ol

bo S O p p

De

[8 ai pit pr funk jed derd pur fart fark ferk frei fut Herk Jerk Pub jd jer

t l i eo ta 4 Mis [ey »ck

23 ins PÉI bea dus Do Îes La Lea des fes 2M A O A L js A Df

S

do, S, 17 unf, 1919 bo. S, 18 unk. 1921 do. S. 19 unk, 1922 js S. 14 do. S. 7—9, 18,, Pfälz. Hyp.-Pfandbr. Pr. Bodkr. S. 4 rz. 115 do. S. 18, 14,17—19, A R 00 vis S. 24 unk. 1916 , S, 25 unk. 1918 85,00 G , S. 26 unk. 1919 —_—- S: 27 A 1920 , S, 28 unk. 1921 nds, . S. 29 unk. 1922 80 unk. 1924 , S, 20, 28 Inv. G. 11, 15,16 doKomm-O.S.1Uuk.24 Me Ctr.-Bdkr.. 1890 . 1899, 1901, 1908 1906 unk, 1916

- |®|| E wrd ferti fd fend juni jor fred jk

Pad pet frnt js ft dent pr fet pt fet duk Pur prt fdb prt Pk funk jn rk sert jr derd pr prd jr p jer jer jr ft rk fd ft fr duk dd urt ut D Pt N Feet Inti Fred frdd Prt ft F fri dd Prt Prt Sri Serke Furt dret Prt Fred fert Per f 2M I X erti Jet fert 22 Peri Pri A A þrt jd A t —A C71

of

Di Pt prt D nd Juri Feet Fri Prot Predi Pert Jord (F E E

bo bs bo ck —_— l F

C De e | ck=ch

Es 4 | O RMNOANREANIONE

2 S Co Ta des Zu an Le Wh

A

n

n P

| i D on

D n

E 83, BAs 4 ol P 93,30b I Boeddinghaus .….. S f . 4, —— 5 . $0115 n E adi e Sorfimelne, Terr Sts —— . 82 rz. 5.11] —,— —,— o ivi Bösperde Walzw...| : B Ga as (E do. 86 r. 100/4 | 1.4.10} —,— ; Kurs ohne leßten Dividendenschein. E u. Britet : : ; S Braunschw. Kohle . 69,50 G 69,50 G Hiesige Brauereien. do. Jutespinn.

Ps A L Dividende [vl. [lept|[Z-T] Bredow. Zuerfabr. N R N E 3 ; i; 83,50b , Baukaktieu. Berliner Kindl-Br.14 [16 |1.10/267,00 267,006® | Breuer Ala Yas

83,50b —— s do, St.-Pr.|/16 [17 | 1.10/285,10b 6G °/286,00 G ° in 81,75G |81,75G do. Linoleum|15 ° Kur Berliner Unionsbr. 0 | 3 |1.10| 90,00b G °| 90,00b G ° Bulk

S L ORES Ren o00e taptan Dipldelbenschetn, Bock kv. und neue] 6 | 6 |1.1-/102/25b 8 °1102,408° | BUGarito , , Böhm. Brauhaus 44401974060. (197,60 | Bar Ent Io

ere ____Dividende [vorl[leßt| Bolle Weißb. abg. : 1410/117,006° |116,506° | Brown Raa 2A N

71506 | 71/60b G Amsterdam.Bk. B. alte 11 [10%] —»— ——o— | Deutsche Bierbr. 1.10| 86,10 | 86,10 G ° Bruchsal, Maschfbr.|20

75,80b 76,10b 6 Antw. Zentralbank.. 81 8% D Es E. Engelhardt Nfg. 1.101 17,25 G e 197,25 ge Brüning U. Sohn 112

49,25p | 49,60b G Uzow-Don-Komm. [15 [16 [217,50b 6 °,218,00h° R n 50/00 G0 50/00 60 BrLUEr NOonD 188 18

.«LU DU, , Buderus Eis. A-D| 7

—,— do. Ult. E _ à2164a3 G A 1.10| 43,40b G °| 43 406° 2 97;40b G | 97,50 G a Juli | vorig. | 217 ea n 1.10| 79 75G° | 79 Seb G ° X Br aube R 17 E E E O N o |Landró Weißbier . 1.10| 73,50 | 73,50 | Bus “EG aon E G E Banca Gen. Rom. .… [10 i: 20 Se QUEN ‘. R R aeneo as Buße u. Co., Met.| 7 , , 3 Raa / tünch Ans, 1.10111, 111,50 G i ein. 2 n 99,40b | 99,00 G G N SeBNd, VeREeS (I20OUO ] Paßenbosei ae 1.10/237,00b G °/237,00b G ° Carlsblitie Wo. : E E E 84'60 B Barmer Bankverein .| 6% 107;00b° |107,10b° | Efefferberg 1.10/184,75 [184,75 | Garolíne, Brauntk..|86 |: 84/25b do. Kreditbank . 6 [101,008 ° [101/008 0 | SHöneberger „…... 1.10/216,25 216,25 | Carton. Loschwiy../25 2 | Bayer. Handelsbank . | 8,05/ 8,05/149,50 6 ° |149,50 | SMiltheiß.…. 1.9 (270,25b 6 °/270,10b | bo, ohne Gensh.|s 24'40b G | 84/40 G Berg.-Märk. Elberfeld| 7% | 7% (144,76 |145,25b° | Fignpauer Verg „8 |5 T OOC o (107/9005 | Tart. Masch. u. Fa9,|i.L E daa | Berliner Handelsges. | 9% | 8% 1147,80b° |148,00b G ° eva ane 1.10101, 906° | Lafseler Federftah!| 5 E E do. e (10 1ETGT4TGI4TID 1 ao f j Uet Wafs.\12 E R Jult \vorig, i usroârtiage en. arlottenhütte .….|16 BaOA do. Hyp.-Bank….| 6% | 6% [108,75b ° [109,00h° ge Brauereien Chem. Fab. Buckau|10 8440G | 8420bG do. Kassenverein..| 7 |8 Bochum Viktoria „. / 7 107,50 |107,50 | do. St.-Pr.|/10 72,60b 72/60eb G : do. Matkler-Verein| 7 |6 100/00 100; Voas Brauh. Nücnbexg.. 9 168,10 G ° 168,10 G 9 . Griezh. Elektr./14 72,70 G Brasil. Bank f. D..….|10 | |157,00b8 |157,00bB8 | Brieger Stadtbr.. 1% 6% 101,75b G °/101,80 G ° . Grünau .…...|10 c 12"

ib s d c de d D D D D pet eds

L E E S 020

De

T

151,75 G ° 151,75 G ° 144,00b [144,00b G y 232,00 B ° /232,00B ° bo. Mühlen. ——9 —, 0 C. D. Magirus “D 92,75B Malmedie u. Co.. 135; 00b G 1135,10 G Mannesmannröhr. —,—9 Marie, kons. Bgw. 188, 5ob 69°/192,00B2 | Marienh.-Kozen... 147,60 G 1147,50b G „Mark“ o gee Se 18;,00b 6 ° 18,0069 | Märk.-Wf. E 138,50b® |138,50b® Markt- u. K bl. 197,75 G ° |197,5eb G ° | Maschin. Baum... 213,006 [213,00 G do, Bucfau.…. 198,50þ 1198,50 G do. do. BVz.-A. 51,25G | 51,25 G do. Kappel... 153,00b G |151,00b B Me. Web, Linden 193,75 B ° |194,25h®° do. do. Sorau …. 159,75b? [161,00b® do. do. Zittau 11 264,00b G °/262,00 G ° E gen. Balzer! 1 59,10 G ° | 59,00b G ° óguin u. Co.|11 —,—O ——9 Meinece 3 145,25 G ° Bert, Wollw. [29 121,008° | Dr. Paul Meyer. .| 71 99,00B? | Milowicer Eisen..| 0 116,006? | Mühle Rüningen .|24 80,2569 | Mülh. Bergwerk „.|11 180,006? | C. Müller, Gummi| 5 I 41,50 G Müller, Speisef. 6 137,90b® 139,90b® 360,00b9 Naphta Prod. Nobel|22 332,00b G °|335,50b 152,40 B do, ult. E _——a332 B à331à333b 143,00b® Juli \vorig. | 335þ 151,00b G ° | Nauh. säuref.Pr.i.L.|y D[/6 p. St.| 60,006 | 60,00 G Z 98,00 | Necckarwerke 6 124,50 G ° 124,50 G 55,006? | Neptun Schiffs. .| 4 82,75 B ° | 83,00b® 124,00 G ° N, 60,00 G 60,00 G 332,00b G *| Neu-Grunew 2. oT D £./1750 G 1750 G 147,2566° | Neu-Westend A... 147,506 [147,50 G 186,75 G ° |186,75b2 Harburg-W. 4 6 |— 127,25 G Neue Bodengesell.. 0 72,15b2 | 73,9069 133,75 G ° 133,756 ° | Harb. Eisen u. Br.|11 [15 170,00b 6 °|168,50b° | Neuß, Wagenb. i. L.| 95 —— e 394,50 G ° |395,00B 2 | Harkort Bergwerk Niederl. Kohlenw... 12 216,25b G |216,50b G 52,50eb G | 52,60 G St.-Pr.|/13!| - 189,25b Niederschl. Elektr... 151,75B 1151,75B 47,00 B 47,00 B do, Brücfenbau 90,00B° | Nienb, Eisen A... 42,75 G 42,75 G 43,506 | 43,5069 | do. do. St.-Pr. 115,0069 | Nitritfabrik....….. 81,75G |81,10G 354,00b G °/354,25b G ° | Harpener Bergbau. 11 173,25b Nordd. Cellulose .…. 184,50b G °/184,50b G ° 224,266 [224,26 G do. ult. sheutig. do, Eibwerke 17,40b G °| 17,25b G ° { 37,25 G 9 |36,00b G °

E ps

V:

Furt Feil uri dat Fri Junt Frei 23 X ZIU Frit Jerk!

ck

_ N

t E [e Ren E 22ck S

im

O

purd fund prt e mr RR R

No ||o

E E a

T 1E Dw —_ A

Pf pat fers erd pk Frei Fund Pad jet Pari Fak fund rb Fnd send Peti - T RE :

Bo jo

Lil

fas furt dd derd ded ub dad pad dus fes derk drt dus dure jer purk derd dru fred dd fend dund fut ab fred fut fk derd fend dret ded ded drk dad pad duk

pt jus pes L Pud rut Feet Fut A Fend Fond Pert fond Jud J E Îut des A Furt fand O Jud Jd Prt dds =Y A

Inf fund pet ferti Jnt uri Peri Pr fru fand farb farb uad hend fen R S R E L B D

_ A is

d] Gr ps Le dee d m A F A 00ck E De 22s LA © |

do do bots Ma L f Lu R

—_s e

F

135,75 123,25 G ° 124,00 240,25b 220,00b® 96,75 B ° 145,00 G 110,56b 124,756 2 130,00 G ° 263,00 G ® 112,50 68,5eb G ° 324,75b [324,75 B 154,50b B °/154,25b G ° 103,10 [103,10 G °

Pud A Pi J jus Jud J SI8SSS S F omo C E - ioTmoNA

0 NOBINOBEMmMRBNS

9 S

p Dad E pk pt fund fend font

în C2 n e j fn a

Pa jd An B

2e

OO0O0000 (R b s jt ft fet fmd fd jun fti fk fred fem fund | pur sek sd jd fri jur fund fd rk Puck fuerb Prod rad Junk ero sei j fmd fernt fd fark fand fert fund Jod þmd end prrb E 20 T R L S CT:S S A DeS S: an E

Dn Pet E A 25ck t

S

S

A bt ft bt N O [s A

10 O 00 6 p s pi P V V n CO C M 1D f

PO TO DO M D A

| S h R R n n R m in P Pa Pl Ps fn 14 fe Pa l d l jt t dk d derd rk Per r jur Punk d ord

fra In dns 4 fs du CS de jet fun furt dd prk fart js ÊED jut jr jmd hend fert fund fert eut ©

20 L D Drt Ds 1 Do Js fs s 5

|

E E) C Ct ¡ia pi fs fend

—_

D De aa MDe Ea Le Fs hes Sn Bs jus Bis -jeaiz6s (Ass pu Ui R O 0 Lo P e P f jh f Cu Sn T Dr N êR La Ls

b pi pes D O O fs Fred Purd Jck!

4 kons.1880 7 E

o, do. ult. heutig. Juli \vorig. Nin 1889 25r do. Se U. 1L do. 90 2.Em. 25r ör U. 1r

8. Em. 25r

L U. 1x

4, Em. 25r

ör u. 1r

94 6. Em.

L = ps ps ÎD C I O L i

Nrd. Pf, Wib. 1, 2 Norw. up. 1887 Dest,Kr.-Lo L Pest.U.K.B, do. Kom. Obl. S. 2 do, Vat. Spark. Poln. Pf. 8000 R. do. 1000-100 R. Rh Tabak aab- „A. ex. do. Ane 1894 26r| ! Schwed. H.-Pf.78 V L L do. kündb, große do. ult. (aus, do. mittel, kleine Juli \vorig D bo, abgest. 78

b P O M e 2 D E S

Im A N Q Z S ÏÎî=D A Q -ck

b fa a C CR

K

e SIT bnd fand prt fernt fand sea pk jem Pran nd park fekt À

O

ck ck D

fs ars Jet

A I ft I A O Pet Pud | 4 N I N I M]

S ! Brnschw. Bk. u.Krd.-A.| 6 112,25b 6°112,25 | Büchner Erfurt .… 112,50 112,50 G ° - von Heyden 14 92,25 B do. -Hann. Hypbk.| 8% A S Danziger Attienbr.| 188,00 B ° [188,00 B ° . Hönningen .….|10 , Brüsseler Bank alte . S a Dortmunder Akt. 20 397,00 G ° 1397,90 G ° . Milch........]16 89/00b Centr.-Bank f. Eisenb. 142,256 [142,25 G bo. Union 28 390,75b® 1393,00b G ° , Weiler 12 88,60b Chemn. Bank-Verein 108,00b G °/108,20b G ° 7 123,00 G ° |128,00b G ° . Ind. Gelsenk... |10 E 86,60b Coburger Kred.-Ges.. 80,00b G °| 80,00 G ° Düsseldorfer Ubdler 6 95,25 | 95,25 . Werke Albert. |30 |: 2 E i Com.- u. Disk.-Bank 106,25 |106,40G° | do. Dieterich 18 312,00 G ° |312,90 | Chemnigyer Werkzg.| 0 E 84,70 B do. ult. ( houtig. do. Höfel 10 166,50 G ° [166,50 | Cöln-Miisen 0 85/50b | 85,75b Juli \vorig. ene Henning 7 120,50 G ©° 120,50 | do. Gas- u. Elektr.| 0 84:90b 2 Creditverein Neviges —,--9 ——9 erm. Dortmund . 139,10 |139,10G° | Concordia Bergbau 95. 00b | 95/006 Dänische Ldm.-Bank. 134,90h® [134,80h° | Sevelsberger 65,00þb G °| 65,25G° | do. dem. Fabr... ./13 ; 94/'80b G | 95.00b G Danziger Privatbank 123, 50b 6 °123,60 G o | GSilden-Brauerei . 67,506 ° | 67,50G° | do. Spinnerei .…..| 7 103,50 G ° 103,50 G ° Juli \vorig. do. do, Vorz.-A. . 84,60b G | 84,60b G Darmst. Bank Gld. . —,— Glückauf Gelsenk. . 125,00b 6 °121,10 | Consolid. Schalke. .|23 313,50b G °1313,75b B ° | bo, 600 6 S do. Gummi... 78,00 | 78,00b G, 94,80b | 95,00b do. Markstücte| 6% 114/00b j Hanau Hofbrauh. . 67,00B ° | 67,00B°® | do. ult. shoutig, —à8131b 6G Hartm. S. Masch.. 126,50 G do. Jute-Sp. Bz. A 131,006 131,25 6 ° 94/806 | 95,00b i do. ult. L enninger Reifbr.| 0 44,50 | 44,50 G ° Juli \vorig. | Harzer Werke Au.B 18,2569 | do. 91, ’50b G ©°| 92,00 G 84,60b | 84,30b G Juli \vorig es. und Herkules) 152,00 G ° [151,75 | Cont. El. Nürnb. 0 [1.4 | 82,25b G °| 83,00 G ° Hasper Eisen u, St.|1: 149,00bG | bo. ga erhaus i. L o D 595,00 B 85,90b | 86,00 B Dessauer Landesbank| 64 109,90þ® 1110,50b G ° | Söcherlbräu 64,256 ° | 64,2569 | do. Vorz.-A. a 6 |1.,4 | 96,70b G °| 96,50b G ° | C. Hecfmann .... 120,506° | do. Lederpappen .… 45,009 y , i Deutsch-Asiatische …. 119,25b G °/119,25b G ° | Holsten . [206,00 G ° 206,00 | do. Wasserwerke] 8 | 8 |1.1 /124,506° 124,506G° | Hedwig2hütte 24800 @ 8

1 ,

7

1

B

Prt rk Ferdi Juri Jet Do S 5 20 HD Do s

e

1 l

did pes A I

3 jp fs fs O A bo I

D fu4 fred ferti fd fue dns! Qs D

»= Q;

R ck Pud Jas Juni Jet fes Þrd f N A

ex -_ mrr | f a fe Go dn Co bn îo o do Lo n D D DPRPDR Ano 0 oOmMmOoOoOoOoo0o0

as Put Jud Jur Juri Pr D200

o0

2 Tat

MaRIRR Ell

_-

LwROOR

—- aw cOMÍmEISA

To

16ck 1 n b | D n n n n n C5 S

r

ZI funk fend jend pnd!

Den S Bie

bs A l I A z E E E

fes A Pud Pat Nf Ânt Fus furt fet N Drt fert furt fart det I Jord Jrs an

aEEEES

_ Det

Das 04 jut fd pes fred font rek denk ft fer | prt pri pt jd jp jl CA

Lo de bn de Se ho D i fe a fn Î La hO n p j e ja a L j

v

_

N N N D S ck=

P

A

| D s im o

omo 0

8440G | 84,25G s 105,5Cb G ho, Spritwerke c ? , Deutsche Ansiedl. . } 113,256 ° 113,25 G ° ugger Posen . Ée 1138,50 G ° 139,00 | Cottbuser Maschin.| 0 | 0 |1.10| 48,256 | 48,00h | Heilmann, Immob. 72,5069 | do. Steingut .…...|24

106,0eb G °/105,60 | Tröllwiger Papierf./10 |— 188,006 1188,00 G Hein, Lehmann u.C. { 147,00b G ° | do. Trikot Sprit 11 152,006 G 108,50 G ° |108,25G° | Daimler Motoren. 12 |14 |1,1 |372,00b G °/372,00b G ° | Seine u. Co 223,50b G °|223,50b G ° | bo. Wollkämmerei |10 174,50 G ©° |174,50G° | Delmenhorst. Linol.|28 |22 | 1.1 |272,50b G °/271,00b G ° | Heinrichshall 61,0069 | 61,0062 | Nordpark Terr... 9D

82,50b G °| 82,00 | Dessauer Gas [11 [11 |1.1 |164,0eb B °/164,40h° | Held u. France . 167,00b G °1170,006° | Nürnb. Herk.-W...| g 163,75 G ° [163,75 | Deutsch-Atl. Teleg.| 74 741,1 |119,00b G °/119,10b G ° HemmoorPoril.oB. 118,90b G °/117,60h® Oberschl. Eisb.-Bdf.| 6 114,00b B [114,00 G do. Luxemb. Berg./10 |—|1.7 [123,50 G [123,00 G | Herbrand Waggon 148,10b G °1148,10b | bo. ult. sheutlg.| 852

74,75 G ° | 75,00bB° | do, ult. sheutig,| 1238a2{a3a2%ÿb Hsfernia Verg «S. 11%

D p

E H

A E Deutsche Bank 2% 12% |232,80b G °/233/26þ°0 | Ssenbeck u. Co... 8460B | 84606 do. ult, sou d Kieler Schloßbr. E E Jult \vorig 4233à323/33b König Br. Beeck .

84'T0ob | 84'25 G Dt. Eff.- u. Wechselb. ¿ [112,00G° [111,006° | Kunterstein ….. 84 175b | 8450b Dt. Hyp.-Bank Berlin 153,006 ° 153,006 ° | Leipziger Riebe . 8460 | 84'60b do. Nationalb, Kom. 113,006 ° /113,006° | do. Vorz. -Att. S440G | B160B do. Palästina-Bank . 100,506 ° |100,50G° | Lindenbr. Unna . tes , do. Ueberseebank 150,0eb B °/150,50B ° | Lindener 241Eb Diskonto-Kommandit|10 181,60b° |181/25b G ° | Löwenbr. Dortm. . 96/20 G do. ult. {atis 181 4b Merzig Braueret. 95/60 B Juli \vorig. | 181@àb Müser, Langendr. . 95/60 & Dresdner Bank 8% , A (146, 40b® [146,25b G ° Oberschlefische. do, ult, {voria, A Oppelner... ..... aas Juli ou 148i i Paulsh. Spitta... G Dr. Kr.-A. f. J, u. H-| i.L. [o, D.| 0,70 6 0,70 G Reichelbräu G Elberfelder Bank-Ver.| 5% | 5% | 94,006 | 94,0060 | Rost. Mahn u. Ohl. Â Essener Kred.-Anstali 8% | 8% [157,00 G ° |157,00b G ° | SYlegel Bohum L S Goth. Grundkr.-Bank| 9" | 9" |164,30b B °/164,30b B ° | Shöüfferhof 1. G do. Privatbank .….| 6 | 6% |118,00b 6 °|117,50þ 6 ° | Shwabenbräu .….. h G Hamburg. Hyp.-Bank| 9 [10 |191,306° |191/30þ 6 ° | Sinner... Ÿi G Handelsbank Lodz 11 |181,006° |161,006° | v. Tuchersche L S Hannoversche Bank ,| 7% | 7 |135,00b 6 °/135,50 G ° Vereinsbr. Artern. L 90,00b G Hildesheimer Bank .| 9" | 9 |165,506° /165,506° | Wicklüler Küpper L. T | Immob. Vertehräbant i.L, jo. D.| —,— —,— - . Kabelwerke... 8 |8 |1., E : Kieler Vank . i ß 83,00 | 83,006 ° | Aachener Spinn. . 84,256 ° | 84,256 ° . Kaliwerke 110 |10 |1. 66, 150 G 65,60 G E Königsb. Ver.-Bank..| 7 119,506 ° [119,256 ° | Accumulat.-Fabr. . 283,00b® [283,90b G ° . Linol.u.Wachs| 5 | 6 |1. B e T : Landbank t 78,50b G °| 80,00G° | A.-G. f. Anilinfb.. 467,90b G °469,50b G ° . Schachtbau..|35 |40 |1. —,— —2 : Leipziger Kred.-Anst.| 8% | 8% |149,50b 6 °/149,80b 6 ° | A.-G. f. Bauausf. . 99,80b® | 95,50b G ° « Spiegelglas 25 20 |1. 60, art 60,60 G i Lüb. Komm.-Bank ..| 75 111,256 |111,256° | A.-G, f. Bürst.-Jnd. 108,10 G [108,25 G « Steinzeug 16 [16 |1. S e h Luxemburger Bank. .| 8 148,256 |148,2566° j A.-G. f. Pavbyenfb, 46,00b G °46,10eb G ° . Ton-u.Steinz.|10 [10 |1. 65,50eb G Magdeb. Bank-Verein| 61 | 63 [115,008 ° |114,906° | A.-G. f. Verkehr8w. 203,75b G °/204,00h G ° | bo. Waffen u. M.|82 182 |1. M j Märkische Bank i 92,506 ° | 92,506° | AdlerPril-Z.kv.u.n. 99,75b G °1100,00b G ° . Waggon -Leih./124/12%| 1, Medclenb. Bank 40Y.| 120,00B ° |120,908° | Udlec u. Oppenh. 178,50 G [178,50 G Wasserwerke .| 4 L do. Hyp.- u. W.-Bank|1: 285,50 G ° |285, 50 @ ° Adlerhittten Glas . 217,00b G °1215,50b G ° | Dtsch. Mae 9 1. É L L L Li L S 1. L Li L Li L Li Âi L L. 1

143,00 B ° 110| 74,00 | 72,5eb 83,50b G °| 83,25b G °

4

_ ORONDNOMREOIOIIOROS

D

Pte SS | E

_

o

Pud ut fend jut pred und peré pr pet

E A A do. E.-Jud. Car.H,| 3 | 0 | “82 ,00b G ° 84,25b G °

1 ermannmihlen. 150,50 |150,25b G ° Juli tvorig. | 88! ‘a! 199,25 G ° 1199,25 G ° Juli (vorig. | 123%aataßb ernia Berg.- ee 148/506 [148206 | do. ult. {heuÜig.| 88/24

169,00b G °/169,10G° | do. -Niederl. Tel.| 6% 6%| 1.1 (111,306° 111,306 ° ildebrand, Mühl. i

157,50 B ° 1157,50 B ° . »Desterr. Berg.|11 [12 | 1.1 [242,00 |244,00G° | Hilgers Verzinkerei 198,50 G ° [199,00 G ° Juli Ivorig. | 84ià37bà4\àtb

136,00b G [135,006 . *Südam. Tel.| 64 641.1 |110,30b 6 ©1110, 30b G ° | Hilpert Maschinen 87,506 | 87,00b G ° | bo. Kofêwerkte .…..|15 [17 |1,1 215, 00h? ¡217,50b G ° 85,80 G ° | 85,80 G ° . eRebers. Elekt./11 [11 [11 1163,75h® |[163,75b G ° | Hindrichs - Auffer- do. Portl. Zement] g | 8 |1.1 |155,30b G 2155,25 G ° 61,756 | 61,75 ult. sheutig.| 164423à3{b mann Munition|1! 210,50b G |210,00bG | Odenw. Hartstein..| 74| 7X1. 129,50 G ° |129,50 G ° 91,00 G ° 90,25 G ° Juli \vorig. 163k Hirs, Kupfer 125,60b G °1125,75b B ° | Defing, Stahlw. ..| 5 |—|1,7 102,256 [102,25 G

221,50h G |218,00b =Nebers.EL.Vz.| 1.1 |109,00b G [109,00b G L chbergerLederf. 166,80 G ° |166,806° | Delf. Groß Gerau. 10 | 4 | 1,4 /104,90b® [104,90b®

179,00 G ° 179,00 G ° Deutsche Asphalt s 112,00b G ©°/112,00b G ° | Hödster Farbwerke3( 460,0eb G °458,75b° | E. F. Ohle's Erbens16 |— 88,90h | 89,90b

.10/172,00 G ° 173,00 G ° . Babco u. W.| 8 |10 |1.10/173,00 |173,00b 6 ° | Hoes, Eisen u. St.|2 302,25b G |301,75b Oldenb. Eisenh. tv.| 0 |— 42,256 | 42,25 G

0 55,25b G°| 56,25G Ï En MIOO: # 10 0176,75 G ° |176,50b2 do. neue 283,90b [283,50 G Oppeln-Frauend...| 9 | 9 |1.

0/157,90b G °157,50 G ° h 23 117 165,00b G °/166,00b G ° | Nr. 13335—17334 Dppeln. Poril.-3. ./10 [10 148,00b B °/149,00 G ° 1232,00 G ° |232,00 G ° G GasglübliGt . 25 |— 561,25b G |565,00b G do. neue —,— —,— Orenstein u. Koppel14 |12 148,50b G ° (148,09b G °

1 1 1 1

T , , « 259,75 G [259,75 G L Do Vorz.-A. |1.7 |105,40eb B [105,30 B Nr. 17335—21334 do UIL ote 148b G à8!àgalib 99,50 G ° | 99,50 G ° , Gußstahlfugel |12 12 |1.3

L

1

1

1

1

bal fs D O s

M

ps o L=A D SormS |m2| 55-4 |

ba tun ta D 2

ooooooooo OoOoODO

. *

il 4 O A Prt pt dd fert deut prt fut fert furt pi fd prt ps det furt drt fert ded T

2 an a ps Pn. l 1 pin D fn pie pf pie af pn p ps fn Fus Fra 22 fs fs js ft j fs Do n Fn fn n A M N A

E

D A A Fed fet Fra uet Jad LO Jet Jud jut Jes

Dp

Des du 33 daa A É E O E

_ «

ckck D d

06 ase pf pin f J fs A ©o©O

O CS

60 60 84,80 84,60 84,90 30 25 00

——

P E pt jet puri jet A bs js dd N

G is ps pa pas

130,00 G ° /130,00b G °

ps | prt ck | fas | pes S|D

MNNINOoOO

Lo ba 0 im La ba Do Do bo Co s D P