1914 / 163 p. 16 (Deutscher Reichsanzeiger) scan diff

tiautigor V e Heutlger | Boriger HeutIger | Voriger Heutiger x L autig As origer Ties | 9 Kurs 8 y N g 0 T, Voriger Suvigar | „Borger | Noutiger | Voriger Anaiges | Voriger Voudigne 7 Voriger E T E Frz. Josefb. Silb.-Pr. 85,106 | 85,60G §bg Sidam-Bpfsch, E14 | 1.1 152, T, Zer 5 y : , ) - ebG® | Vereinsbk. Hamburg| ch 9 |——2 —_—9 Berl, Elektr. Werke s aas Galiz. C. Ludw, 1890 84,25 G 84,25 G do. ult. sheutlg.| 153/à323//à27 {a3{b Wars. Komm.-Bk.. 12 12 —° [169,506 ° . do. Vorz.-A. 129 TEb® [130/00t a ©° dg Ferd,-Nrdb. 1887 e —— Juli \vorig. | 154/à4à4%b do. Disk.-Bank 1—4/12 |12 [170,00b® |170,00b° . Gubener Hutf. 1 129, y do. gar. E —— Hansa, Dampfschiff.| 020 | 1.1 :250,00þ® 252,00þ® | Westdeutsche Bodenkr. 7K | TX 134,60 134,60 . Holz-Compt... Sinns Rudolfsbahn 84,60G | 84,75bG do. ult. ien 251 2A A ASOAST49.àSOb Westf.-Lipp. Ver... | 5 6 100,10 G ° 100,10 6 ° . Jute Vorz.-A. do. (Salzk.) 87,50b e200 Juli \vorig S GIRRS gab Wiener Bankverein .| 7% S. . Malzfabrik ….| ch 109,25b @ 109,00b G Nagykikinda-Arad . Koph. Dpfsch. Lit. C 1.1 108,256 © |108,25G° | bo. ult. sheutig. i s ; . Maschin.-Bau. 150,00 B ® [150,00 B | Vest. Lokalb, Gold- -Pr. Norddeutscher Lloyd 1.1 107,00 G ° |108eb G ° Juli Toreta —,— . Neurod. K. Vz.| 4 145,00 G ® [145,25b G do. Schuldsch. 0A do, ult. jheuig. 10TAl b do. Unionbank ..| 84 | 8% | ——? | —,—° . Spedit.-Ver. do. do. 200 Kr. Juli \vorig. 108 jàGeà84b do. ult. sheutig. E L : do. Vorz.-A.| 9 ° 087500 | do: Nordwestbahn. Schles. Dampf. Co. 7 7M 1.1| 77,00b 79,75 60 n 10 [arr og ÉEGAO B ACA es i G y do. L fonv. Ver. Elbeschiffahrt . I 66,00 G ° 66,2569 | Württ. Bank-Anstalt .| 7 L ha Berthold Messing . [15 9 SEMPAIEO L © I ° o S Î Mo 178/00 B ° |178'50b®0 * Ait B (Elbet) do. Vereinsbank .| 7 |7 34 o 134/00B Nrge is Sea ne . do. do. fkonv./34 1,5. Bing Nürnb. Mt... 112 A e E g 1908/9. s , , Obligationen von Baukeu. Birkenwerd. Vz.-A.|i.L. 93,106 | do. Vorz.-Akt. 79;10b® 79,00b° : do. do. konv./34 16.12 —- i Schiffahrtsobligationen. Bata anle D 93,60 G eidelberg. Strb. 4 —— |——9 * do. v.1903 Lit. C|32 4 A —,— O 1 QURE QUEL 1A e 0010 90'20 Don, BIO: aba, 8 2 , t « Vi, avg. 93,756 | Hildesh.- eine Des. C11 -A Vers , S EEO 45/1/28 [100600 G (27,75 @ Deutsche Ausledlgsbk. 4 | L117 | 88, 08 85,906 | do. Gußstahl 14 E , e L (A6 «De , 01,30b j , . tig.| 21 4 26,00 G Maren Strb. —9 . —,—9 c do. G 1885/8 | 1,3,9 | —,— y do. S, 4 r3.108/44] 1.5. 11/102,25G #1102,25b G Landbank O 103/44 versch.' 94,006 | 94,00b G m A U 218/04 88,006 | Marienb,-Beendf. 128,50 G 128,50 | do. Ergänzungsneß 3 | 1.3.9 | 72, Nordd. Lloyd 01 rz, 1004| 1.4.10| 99,40b —,— Bk. f. orient.Eisb. uk.17|41] 1.1.7 Bodg. Berlin-Nord| 0 —,— Mecklb. (j.Nost.) kv. 9 —,—-9 do. Gold-Prior. /4 87,20 G j do. 1908 rz. 100/48] 1.4.10| —,— 99,40 G Ms (C U LLT F T do. Hchb. Schönh. A.| oD Pfälz. Hyp. „Pfandbr. j j 87;80 G Niederwaldbahn . 17,25b G °| —,—0 Pilsen-Priesen 4 S E bo. 883,85, 94 rz, 1090/4 | 1.4.10| 93,80G | 93,30b Boeddinghaus .…. [10 |10 Pr, Bodkr. S. 4 rz. 115 4, 115; 25G [115,25 G PosenerStraßenb. 172,25 G ° 1171,50G°® | Reichnb. Pard. (Silb.)/4 S s do. 1902 Midol4 L O L a Gebr. Böhler u. Co.15 [16 do. S. 18, 14,17—19, S E Etettiner Strßb. 16850 6 ° N Ung.-Gal. Verb.-B.. . |5 —— ; ————— ——— JIudustrieaktien. Borsigwalde Terr.| —- [0D 21, | 24, , 0, orz.-Ufl. y Vorarlberger E: Donau Dpf, 82 rz. 1004 | 1,5,11| —,— a ¿ ; Bösperde Wal 3 |— S. 24 unk, 1916/4 | 1.4.10| 95,106 | 95,106 | Straußbg. - Herzf. : ° | Dux-Bodenb.Silb-P.s4 [ 1.1.7 | 82,706 6% 82766 do. 86 1910014 | L4.10| e ® Kurs ohne legten Dividendenschein, Dat, u Bilee 1 E 5, 25 unk. 1918 1,7 | 95,10G | 95,10bG | Südd. Eisenbahn. 128; 25G 128,25 G do. Gold-Prior. |4 86,70b 87,00b ç ; Braunschw. Kohle .|11 |14 . 26 unk. 1919 1,7 | 95,00b G | 95,00b G | Ver. Eisb.-Btr. Vz. 15,0eb G 15,0eb G ° f do. in Kronen .|3 69,306 | 69,506 Hiesige Brauereien. do. Jutespinn.|15 . 27 unk. 1920 -4.10| 95,25b G | 95,2566 | Westd.Eisenbahn . 15,50 G ° | 15,50 G9 | Fünfkirchen-Barcs... |5 —,— —,— Dividende [vl. [leßt|Z-T]| Bredow. Zukerfabr.| 0 |— 83,90h 83,50b ———— Breitenb. Zentent..| 0 | 0

« 28 unk. 1921 95,25G | 95,2506 | Würzburg. Strßb. ——9 9 Kasch,-Oderb. Gold 89/4 ¿ , 29 unk. 1922 96,00B | 86,00 G do. do. 91/4 e 83,50b Bankaktien. Berliner Kind Br. 14 [16 [1 10/266, 75 G ° [267,006 ° | Bremer Ällg. Gas| 5 | 5% A OR e A do. Silber-Pr. 89/4 81,75G | 81,756 M t.-Pr.16 117 |1. 10/286, 00 6 0/285, 10b | bo. C idtetrai e E ; y Lemb C tfr.|4 82,90b 82,830 0 ) Berliner 1 nlons Or, 01/8 1110 G °| 90,00b G ° Vu 86/50b G | 86'50b G Ausländische Eisenbahn-Stamm- uud L berg - Czern. stfr. G Kurs ohne leßten Dividendenschein. Bock kv. und neue] 6 | 6 |1.10/102/25 |102/25b 8 ° 20 G e 11

_fnv.S&. 11,165,168 ; E do. \tpfl.14 S 4 S e ) do.Komm-DO.S.1uk.24 96,75G | 96,75b G Prioritätsaktien. Des Ung. Stb. 1895 3 69,406 | 69,40 G Böhm. Brauhaus …| 6 | 7 |1.10,137,25 |137,40b° | Bresl. Spritfabrik. 21 |2 101,306 [101,306 Dividende [vorl|leßt| ' Bolle, Weißb, abg..| 0 1.10/117,006° 117,006° ] Hrown Bovert …. 83

s e útr.-Bdkr, «1890 94,25 G 94,25 6 o urs ohne le ten Dividende nische do. G1: 0 Ür A . 1899, 1901, 1803 93,80b G | 93,80b G 9 Ine Fete T, Prag-Dux Gold-Obl.!3 71,90b | 71,506, Ámsterdam.Bk. B. alte| 11 [10K | 9 | —_,_s | Deutsche Vierbr. .| 2 1, :10| 85,25 | 86,106° | Bruchsal, Masc6fbr.|20 |25 G 1,10 197,25 G9 197,25 G9 Brüning u. Sohn . 12

do. 405

98, 4050, 2025 imitedi vie Don. Reg. 100fl- L —- , 1906 unk. 1916) 94,00 G 94,09 G Aufssig-Teplitz abg 11,2[104] 1.1 ——9 —_—9 MNaab-Oedenb., Gld. 83| D 75,30b 75,30b G Antw. Zentralbank., 81 8% ite 220 E, Engelhardt Nfg. 18

do, 810 85,25b ink 9p. B -A, —,— , 1907 unk. 1917 94,00b G | 94,00 G Buschtherad. Lit.B|12 L [S s Südöst. B. (Lomb.)|2, 48,75b 49,25b Azow-Don-Komm. . 15 |16 z 217,50b G ° FriedrichShain 1.10| 69,25 | 69,596 G ° Brüxer Kohlenw. .|28 |:

do. 405 85,25b j; —,- —— , 1909 unk, 1919 94,10B | 94,106 | ‘po. ‘ult. sheutig.| —,— do. do. neue/2 Í -,— do. ult, sheutig.| 215%b G à215b t aae 1.10/ 50,00 G0 | 50,00 } Buderus Eis. A-D| 7

do. konvert. 85,00 G j K Etaditup. „K, , 1910 unk, 1920 94,20b G | 94,20 G 5 R ee do. do. Obl, 5 97,50b G | 97,40b G j Jult Uvorig. | —à2164à4 6 Hilsebein.. . 1.10| 43,de G 90| 43,40b G ° | Enil But, opt. I.|17

do. 400 6 85,00 G j 1909 unkv, 19 93,00 G , 1912 unk, 1922 70,25b | 70,306 Badische Bank 7 |8 —0 B Königstadt 1.10| 79,5eb G | 79,756° | F,W.Busch,LübnsG.|11 84,90b ; do. 190911 ukv 20 93,00 G , 1886, 89, 94, 96 S i: Banca Com. Ital. ….| 9 | 9 | ——o „—o | Landró Weißbier . 1.10 73,50 69 | 73,50 } Bus, Waggonfbr.|19 |2

É 101 ,00 G ° 221,00 G ° Butke 1. C9., Met.| 7

©

Mein. H.-Bk. Em.2,6,7 94,70b G | 94,70b 6 | Crefeld.Straßenb. dv Ems, Pas 94,60 G 24,60b G | Danzig. Elekt.Stx, do. Em. 11 unk. 1916 z 94,696 G | 94,60 G Dt\h senbahnbt. do. Em. 12 unk, 1917 1,7 | 94,70G | 94,70b 4 | Elektr. Hochbahn. do. Em. 13 unk, 1918 94,80b G | 94,80b G do. ult. sheutlg. do Em, 14 unk. 1919 95,00b G | 95,00 G Juli Ivorig.

do Em. 15 unk, 1920 85,30G | 95,306 do. 5 Y Vorz. do. Em. 16 unk. 1921 95,60b G | 95,60 G Erfurt. eleïi. Strb. do. Em. 17 unk. 1922 96,00G | 96,00b6G | Gr. BerlinerStrb. do. alte u. Em, 10... 86,00G | 86,00b G do. ult. (NOREE do, räm.-Pfdvrf. 144,50 G Juli (vorig

Mitild, Bdkr.S.2—4, 6 93,506 | 93,50 G Gr. Casseler Strb. do, S. 7 unk. 1922 95,50G | 95,506 Tams: .-Altonaer do. O Eu) be Vi 84,00 G amburger Strb. do. Mrs, „B, —i 8 94,50 G do. ult. (1000.

D, 2

do. 84,00 G Juli lvorig. Nordd, Grdkr, S. 8——5 93,10 G Hannov. Strb... do. 6,10—12, 15

168,50b G |169,00bG | Fraust, Zuckerfabrik .9 [210,00 G ° A 006 G ®° | Leipziger Werkzeug'25 102,106 1102,10bG | Sreund Maschinen A [E Leonhard, Braunk.| 9 215,50b® [216,60 G ° Priehes 8hall Kali ; 125,00 1125; 00B° Leopoldsgrube .….. 83,50b® | 83,50b® riedri Ag p [1.7 /145,70b [146,506 | Leopoldsh. Chem. . 80,00b G | 80,50eb G R. Frister, A.-G. .1 |225,00b G °/225, 006° | do. St.-Pr. 136,75 G ° 136,75 G ° Froebein Roßm.abg| s .1 | 74,25b G °| 71,50b G ©° | Leyfkam-Josefstal . 257,25b G |261,00b G roebeln Zuderf. .5 149,106 G °| [148,50b B ° | Lichtenberger Terr. 55,75G | 55,756 | Gaggenauer V.-A. 4 | 7 | 62,50b G | 61,00eb G | Linde'sEismaschin. 127,00b G °1127,25G° | Gasmotor Deuy 7 [120,306 G |120,30bG | Lindenberg Stahl,|12 117,006 ° 1117,006° j Gebhard u. Co.. .1 [189,25 G ° /189,25G° | Carl Lindström. .|20 55,60b® - | 58,00b G ° | Gebh. & Koenig 5 | 1,2 |204,50b G °/206/50b G ° n el Shuhfabrik/12 270,00 /270,006° | Gei8weider Eisen . |1.7 |1131,20þb [134,00B e-Hofm. Wagg. 17 137,90b°=/137;,10b G ° Gelsenkirchen .….. „177,50b G °/178,30b G ° DTF. 4 151,106°151,106° | do. ult. sheutlg, àalaib Tobias Loewe u. Co./18 198/00 G ° 198, „00b G ° Juli \vorig. aBYa8î B8%b ermann Löhnert.| 8 | 8 11,506 | 11,506 do, Gußstahl ; 1100), eb G ° 100,40 G ° Lorenz. . 09 e 137,50b G '138,00b6 | G. Genschow u. Co. :1 |202,50b® |204,00b° | Lothr. Portl. «Zem. 73,0eb 73,266° | Georgs-Maritenh. .| : .7 | 83,00b G | 83,10 G do. Eis. dopp. abg. 9, i. D 129, 75b° 130;75B° | bo. Vorr. kb. 120 2 .7 [113,106 [113,106 do. St.- E 219,00b Gerb.u. Farb.Renn. .1 |230,00 G ° |233,00þ® | Lübecker Masch. GermaniaPo rtl,-Z. —|1.7 | 8450G | 84,50G Luckau u. Steffen. erreéh. Glashütte .1 |223,00b G °223,25G 9 | Lüdenscheid Metall 40,00 G ° | 49,00b G ° i f.elektr.Untern. 1 [155,00b® |[155,60þ® | Lüneburg. Wachs, 2 57,00b G | 57,50 G do, alt, R 1E Luther Maschinen. 1 1145,50 B ° 1146,00B ° Juli \lvorig alt L Magdeb. Allg. Gas. 1 213,50b® [214,75b° | Gevelsberg. Herd.. .1 | 60,00G | 60,00 G Giesel, Portl. Zem. «T | 58,30b 61,20b Gildemeister & Co, A A 7 7

do

Desft.Gold 1000 fl. 84,80b ( E E 25b Helsingfors 1902 do, 200 fl. 85,00» 85,60b do. ult, {d000- Karlshadex 1892 Juli \vorig, do. 1909... Kronen-R. . —,— 80,90b Kopenhagen 1892 do. kv. Rente... “L, 79,70b G | 80,10 G do, 10/11 unkv. do, do. A 5, 79,70b G | —,— 20/21 do. Silb. 1000 fl. Ÿ 82,50b 83,25b de, 1886 do, do. 100 fl. 4. —,— do. 1896 do. Pap.-Rente| 4! 2. 82,30b —,— Lissabon 86 1, [II do, 1860 er Lose 5,11 /180,75b do. keine S, 1864 ex Lose|fr.Z.|46 p. —,— —,— Maild, 45Lire-L. S. Paulo Eis. gr.| 5 L Sj —— do, 10 Lire-Lose do. k, N 91,80b G : Mosk, S. 25,27,28 do. Gold 1918. i 98,20 G Y 5000 Rb1I. Port. unif. 02S 3 66,25 G F do. 1000-100 do. ult. (ne do. S. 30—38 Juli \vorig 5000 Rbl. do. 3. Spec.|fr.Z. . Gt.| 9,90b G j do, 1000-100 Rio de Janeiro 09 do. S. 34, 35, 38, 500 u. 1000 £ 6, —,— 89, 5000 Rbl. do. 20—100, E 94,40b do. 1000-100 Rum Staats\{ch13 .8 [100,106 Sofia Stadt uk. 16 Rumüän. 1903. 99,70b G ß Stockholmer 1880 do. 1913 unk. 24 90,75b do. Feine do. 1889 4000 6 87,60b G do, 1885 do. 800 88,25b z do. Eleine do. 400 89,10b do. 1887 90, 4050, 2025 94,10b Venet, 30 Lire-L, do. 810 94,75 B Wien. Jnvest.-Al. do, 405 95,00 B do. Stadt 1898 91. 4050, 2025 89,00 B j Hüriher 1889| 3%

do. 810 89,00 B „T do. 405 ; 89,00B | 88, Verschtedene 94, 4050, 2025 86,75b 4 Budapest. Spark.| 4 do. 810 —,— ; Chil. Hp.G-Pf. N s do, 405 —,— s Dán.Ldm.-B,S, 4| 4 96. 4050, 2025 —, G do. do. 8 do, 810 85,25b G do. Jnselst.-B.gar.| 8 87,50eb G | 87, do. Kredv. Obl. 9| 4 5 4 8

| [5 20 | | | aje

Jes 2 4 Lari J Jd

1 D. d 29 S S do 5 but pet C) pet 00

| | e O

s dl dus Fd ps C PaD Jueb Ft jmd erd ge

119,75b B ® 162,10 G

Pad —I Juri Prei O O

o

S be f be tue L, f b + en 20 o-a F

11ck Co 0 de Ed

153,25b G 262,25b G 9 99,80 300,10b® 115,256 321,00 G ° 122,00b G °/122,10b G ° E E

R E 71,90b® | 72,25 131,90G |131,00b 173,00eb G |173,10b G 88 50eb G | 88,10 G 87,75B ° | 88,0eb B ®° 40,256 ° | 49,2569 501,00 G ° 499,00 G ° 81,256 ° 166,25 |185,00b G ° 119,00 |119,00 G ° 196,00b G |198,60b G 81,00B | 81,00B 60,75G | 60,75G 96,00 G ° | 96,90b G ° 94,009b G °| 94,10 G ® 92,50b® | 92,0eb G ® 135,75 G ° |135,75 G 2 122,50 G ° |122,25b®? 124,00 B ° |124,00b B ® 240,75b B 1240,00 G 218,00b® [220,50b° 96,75B ° | 96,758 2 138,00 G ° [146,906 ° 111,256 |111,00b G 124,75h° [124,756 130,00 G ° 130,096 © 260 eb G ° /263,10G ° 112,506 ° 112,50 68,00 | 68,60 G ° 329,75b 1324,75b 154,00b® |154,50b B °

L ck— Z| es

Pud: facd fet fend Ser: pas Junt: fra: fants ‘Jud uad: Haiti Gil Lr OT E

O D dus fs dus: Jord a fd

d

i | E E E O SE L EEEE Ae _ch d 2 ck do but I S IS da 1a da La Le 2e be Lde Ho Pd LA T Ta dio It T PS u I Pa A MLES UD Ps D F Met A E E I E I

E S ti TRK t

e tr

«o ey

2 f e dm E

bs

[—

| | OoîO6 n

2A H:

In D fen dd fend det pu Pank fet fer Pad Prk Pard erk feu her jn pk

ee * . - I R ent Jud drt furt Furt et M Jud J Jus Jrs

A

ck O Jet

S.

S. 16 unk. 1917| S. 17 unk. 1919 S, S.

pat pu

S. S S0 p! .

A B «L «g ©

D A pri ps prt jut pri

18 unk. 1921 19 unk. 1922

s o.

D Mitte da G t t bs ps t E E SERAAnA ÏÎh_®o Fe s ea wgs puri pn ferti J F CI Peef Pert!

s

142,00G (142,00 G do, Bau- u. Krdb., 153,106 151,756 ° do. Bergwerk 144,008 1144,00b bo. do. St,-Pr.|87 88 2304 eb G °232,00B° | bo. or 330,00b G °| —,—® C. D. Magirus... 90,50 B j Malmedie u. Co.. 134,50 B 135,00b G | Mannesmannröhr. |13%| —9 Marte, konf. Bgw. 184; 50b G °188,50b G ° | Marienh.-Kogen... 147,60 G 1147.60 G „Mark“ Portl.-H.. 18,00b° | 18/00b G ° | Märk.-Wf. Bgb... 138,25b G °/138,50þb° | Markt- u. Kühlh. 197,756 ° |197,756° | Maschin. Baum... 213,00G [213,00 do. Buckau, 198,25G 11398,50b do. do. Vz. „A, 50,75b 51,25 G do. Kappel.….|10 154,00b G |153/00b G | Mech. Web. Lindens80 192,90b® [193,758 ° | do, do. Sorau .….| 6 158,25b® (159,75b® do. do. Zittau 16 266,00b G °/264,00b G ° | Meggen. Walzwerk|12 59,106 ° | 59,106° | F. Móéguin u. Co.|11 —9 S . Metinedckte......| 9 145,256 ° |145,256° ! Merkur, Wollw. ..|20 |s 121,90B ° 1121,00B° | Dr. Paul Meyec. .| 7% 98,75b G °198,75 B ° Milowicer Eisen..| 0 116,006 ° 1116,006° | Mühle Rüningen .|24 80,50 G ° | 80,50h®° Mülh, Bergwerk ..|11 178,50b G °/179,00b G ° | C. Müüer, Gummi| 6 103,106 ° [103,106 ° 41,50 G 41,50 G Müller, Speisef. ..| 6 139,80b® |137,90h® 359,00b G ° 360006 Naphta Prod. Nobel|22 26 329,00b® |332,00b G ® 152,40B |152,50bB | do. ult. shoutlg,| 3313/233245330%/b 142,00h® |i41,00b G ° Juli vorig. | —i 2331à333hþ 151,00b G °1151,00G ° | Nauh. säuref.Pr.t.L. . St.| 60,00G | 60,006 98,256 ° | 98,2569 | Neckarwerke .1 124,506 ° 124,50 G ® 55,00B ° | 54,75B° | Neptun Schiffsw, . 1 | 82,25B®° | 82,75B ° 123,60 B ° 123,60 B ° ea Sei .1 | 60,00G | 60,00 G 328,10b G |330,25bG | Neu-Grunew. t. L . St./1750 G 1750 G 146,00b® 147,256 ° | Neu-Westend A... „7 147,506 [147,50 G 186,75 B ° /186,756° | Harburg-W. Gum. 128,25B |129,40b Neue Bodengesell.. .1 | 72,00 G ° | 72,75b® 133,25 G ° |133,756° | Harb. Eisen u. Br. 173,50b 6 °/170,00b G ° | Neuß, Wagenb. i. L. ; Eg Es 393,50 G ° 394,50 | Harkort Bergwerk Niederl. Kohlenw... 4 |213,00b G [|216,25b G 52,50G | 52,50eb G St.-Pr.|131/ 188,00G 1|189,10bG | Niederschl. Elektr. 7 (151,758 (151,75B 46,00b B | 47,00B do. Brückenbau 90,00B ° | 90,00B° | Nienb, Eisen A... T | 42,75 G 42,75 G 43,00 G ° | 43,506° | do. do, St.-Pr. 115,256 ° 115,256 ° | Nitritfabrik. 4 | 81,50b G | 81,75 G 353,50b G °,354,00b G ° | Harpener Bergbau. 173,00b 1[173,00bG | Nordd. Cellulose 1 |184,50b G °/184,50b G ° 224,25G [224,25 G do, Ult, E 4à2b do, Eiswerke ( 1 | 17,30b G °| 17,40b G © 102,00 G ° [103,50 G ° Juli Uvorig b do. do. „A, 1 |38,25b | 37,256 ° 314,1cb G °313,50b G ° 600 46 170,000 bo, 1 | 78,006 ° | 78,006 ° Stet: S. Masch. 125,25b 1126,25 G do, T Vz. A .1 (131,00 |131,00b® Harzer Werke Au.B 18,256° | 18,2560 | do. B 1 | 91,00h G ©| 91,50b G 9 82,50 G ° | 82,25þ G ° | Hasper Eisen u, St./12 148,00b [148,10b do. E E L. . S1 |595,00 B 96,00h G °| 96,70b G ° | C. Hedmann 120,50 G ° 120,506 ° | do, Lederpappen 1(| 44,00 G ° 124,50 G ° 124,50G° | Hedwigshütte ....| ( 104,50b G [106,75b do. Spritwerke 1(/244,00h® 48,25 | 48,2560 | Heilmann, Jmmob. 72,25 G ° | 72,00b G ° | do. Steingut 2 4 |166,00h® 188,00G [188,00 G Hein Lehmann u.C. 145,75b G °/147,280h° do. Trikot Sprit. 5 152,106 365,00b® 1372,00þ 6G ©° | Heine u. Co 220,00b G °/223,50b G © | bo. U T Ron i „j148, „DebB® 143; 00B® 276,00h62272,50b G ° | Heinrihöhall „.,.. 61,006 ° | 61,0062 | Nordpark Terr... |9 D p. E 83,00b G °| 82,50b G ° | Dessauer Gas [11 |11 163,50b G °184,0ebB ° | Held u, France , 12 167,00 G ° |167,00b G ° | Nürnb. Herk.-W...| 8 | 73,9060 | 74,00

—_ i

S

A R D D D D do O O Lo 4

R R

FeBzeW

I

S

—_ - F Î bs v bi v ps A

10 4 7

168, 28b 173,00eh G | Ihs, Girmes & Co. á 281,00b G ° Gladb. Spinn. abg. 212,25b G } do. Text.Schneiders| 8 40,50 G do. Woll-Jnd.|1:

pu pas ps s A Do ck= o

NDO2NRODNOON fn t furt fet surt fert Jud pet serl sers prt prt drs pa Pi fund ps semi fernt sch fai fri ferti Punk juni fi

S E . . S DD Me M I

60,0069 } H. Gladenbedck u. S. 90,2569 | Glas3-M, Schalke. . 180,006° | Glauziger Zucer . 139,00b 6 ° | Glückauf Brk.Brl.Vz /291,00b G ° Gebr. Goedhart...|1

L s Qs d r Fs t fers J Frs Fred Ferd Part fet J 0 Fend Jet J Furt fend O Jet Dond Pert 1 M F ferti Prod Ferd Jort!

D

Des m alio

C fs fut ft 1 Jud jen fred

_

0/438 /25b° 439/006 ° | Th. Goldschmidt.

A

A

7a

¿J

A

d

4 1148, 75G 1[149,75b Görl, Eisenbahnb. .| «1 1339, 006° 339,00 G ° do. neue| 1 2 151,00 B ° do. Maschinen .….| ? A 9 Goth. Waggon Vz. «1 102 Zeig o Greppiner Werke . A M) L A C ¿T A T T

n en en

1 fs des fes 27 ba bs A I et Pud A des N

x L)

A _ Om OONIELOA

, P 1E MT: F

Prt fans Jrt Juri Pert:

GOODODO h ps pi pu pu Jrs E Ne S A LI us

n o f a f ba je Do m D D j e S

F O A A I A O s

pt p p ft ps pee e fi S purs jd fri prt

Sr AEEE

262,50b G 263,759 G6 | Grevenbroich 147,10G 1147,10 G Grißner Maschinen 0/264,00h G °/269,00b 6 ° | Gr. Lichtf. Bv. abg. 96,50b G °| 98,99 G ° do. Terrain-Gef. . 129,00G [129,99 G Gr. Strehliß. Zem. 96,00 G 96,00 G Grün u. Bilfinger. 397,00b® 1[399,00h® E, Gundlach 391,00G 1391,00 G Alfr. Gutmann .…. 208,50G 1207,75 G Haberm. u. Gucfkes 91,50B | 91,50B Hackethal Draht... 115,30 115,306°9 | W. Hagelberg . 200,00b G °/201,00b G ° | Hallesde Maschin... 164,00b 166,10b G Hambg. Elektr.-W. 150,00 B ° 149,75G° 1 F. H. Hammersen . 154,256 1154,506° | Handelsg. f. Grdb, 240 eb G ° /241,006° | Sdst. Bellealliance. 161,50 G ° 1164,506° | Hannoversche Bau. 226,25h G °/226,25 G ° do. Immobilien 145,50eb G |148, 006 do. Masch. Egest. .|2 250,25b G °/253,50h° do. Waggon

s prt furt O d

do, do. D, do. 1908 406 ,„ do. 1910 405 ,„ Ui -Engl.A. 1822 kleine R 1859 do. kons.1880 5 er do, L'ÉX do. ult, sheutig. Juli \vorig. R\s.Anl. 1889 25r do, Ee do. 90 2.Em. 25r do. G N do. 83. Em. 25r do, 6E IE do. 4. Em. 25r do. L U, X do, 94 6. Em. do. 1894 26r do, S5r u. 1r do. ult. R do. mittel, kleine Juli \vorig ds, abgest, 78 da, 1896 26r| 8 [2:53.11 do. Städt.-Pf, 83 do. ör Uu. 1r| 8 |[1.2.5.8.11] —, do. do. 02 u. 04 do. ult. S do. do. 1906 Juli 1 vorig Stockt.Intgs8.85/97| 4 do. k. E.-A. 1839 bo. do. 1894| 3K S, 1,2 25r. 10r T, Ung. Tem.-Bega| 4 do. 5er L s bo. Bodenkr.- i 4 do. 1er s do. do Lr do. ult, eas bo. Regul.-Pf. .| 4 4

95,40b G | 95,406 |g g i d do. Ser, El|4 zakat.-Agr. P.-A.| 5 | 5] 1. y 0. r, do. 1905 84,20G | 84,30b G | @raz-Köfsacher ..| 7 |7| L1L| —- —— Gr. Russishe Elsenb.s8 f -, ; ( E Swe be E 10b | u Sr Le S Sowm Db 01 9670 G OR S0 G Naa De eeg s E Ei do, do, R E S j Be N E E Ee M Be iaus 1.10/111,50 111,50 | avi Klei , , (a 2 « Dl, , A , stadt- V C - Be Dombrow 1 ly ank für Brau-JInd..| 0 | | 58, p S S2 N a ein 110 86,10b , Jütl.Kred.-V.S.5 91,50þb | —,— , do, 08 unk. 17 25,70b G | 95,60 G L Aeam de, “el ‘711 N r E Fursk Chark-A 1 B88 I4 ie Ad ott : Bank für Thüringen. | 8 143506 [143/259 zavenhofer. 1.10/237,10b 6 °1237,00b G ° | Carl8hiltie tw. ‘| 91 85,10b j do. do. S.s5 E 83,60b G . do. 12 unk, 22 ‘2,8 | 96,506 | 96,506 | Dest.-U. Stb. t. Fre.| 71/,|72/, 11 do. do, 1889/4 BOR Barmer Bankverein .| 6% | 6% |107,40b° |107,00þ0 | Lfefferberg s 1, 10/185, 00b G 184,75 | Caroline, Braunk..|80 |: Ea E do, bo. Ss E ee « do, 87, 91, 96/84 1.4,10/ 86,606 | 85,75bG | ho, ult. sheutig.| 141à140%b Moskau-Jar.-Arch. [4 84,406 | 84,60 G do. Kreditbank .| 6 | 6 [101,008 ° (101,008 ° | SYbneberger 110/216,25 216,256° | Carton. Loschwiß.… 26 —_— - Kopenh. Hbes.-Pf. do. 1906 86,30 G 86,30 G Juli aria, N Moskau-Kursk E 79,50b 1 Bayer. Handelsbank .| 8,05| 8,05 5149, 5069 149,506 ° E 1B. A 1.9 |270,75b Gs /270,25b G ° F bo, ohne ens, UB 2 34/406 G : Berg.-Märk. Elberfeld| 7% | 7% [144,50b° 1144,75 | Spandauer Verg .…| 5 | 5 [1, 110/112,25 112,25 | Cart. Masch. u: Fas. (Los As Berliner Handel8ges. | 9% | 82 147,25b ©147,80þ0 | Viktoria ...., 1,10/101,00 |101,00G° | Casseler Federstah! ien do. i {vorig. E (2147b A L Charlottend Wass. 14 s uli Pei 147à147%à147,b uSrwdä Ï arlottenhütte ,,.|16 84,40b do. Hyp.-Bank.…..| 6% | 6% [108, 50° 1108,75bþ ° s E E Them. Fab. Buckau/10 84,40 G do. Kassenverein..| 7 | 8 250 Bochum Viktoria 3 [107,506 ° |107,506° | do. St.-Pr.|10 72;60b do. Malkler-Verein| 7 | 5 100/00 6 ° 100,006° | Vrauh. Ie 0/91 10168,10 168,106 ° | do. Grie8h. Œlekftr.14 72,10 G Brasil, Bank f. D..…../10 | [157,00b8 |157,00b8 | Vrieger Stadtbr...| 5% 9 [101,5eb G °101,75b G ° | do. Grünau 10 A S Brnschw. Bk. u.Krd.-A.| 6 | 6 112,256 |112 26b | Vlihner Erfurt ….| 7 112,50 112,506° | do, von Heyden 14 91,50bB | 92,25B do. -Hann. Hypbk.| 8% | 8% 167, 26b° A Danziger Aktienbr. 188,00 B ° /188,00B° | do. Ao «s [10 E (s Brüsseler Bank alte . 10 T A Doxtmunder Akt. . 297,00 G ° do. Milch, 15 88,50b | 89,00b Centr.-Bank f. Eisenb. 142/25 a 142; 25 G do, Union 390; '25b G ° (390, 75h° do, V 19 88,50b 88,60b Chemn. Bank-Verein 6 108,00 G ° [108,00b G ° 128,00b G o, 128,006° | do. Ind. Gelsenk... 10 til / Coburger Kred.-Ges.. 5 |80,006° | 80,006 G ° 95,25G | 95,2569 } do. Werke Albert. |80 |( B Com.- u. Disk.-Bank 68 [106,25 G ° [106,25 G ° do. D 312,00 312,006 ° | Chemniger Werkzg.| 0 E do. ult. ents, {G do. Hdfel 166,50 G ° 1166,50G° | Cöln-Müsen 0 85; 10b 85,50b Juli \vorig G Frankf. Henning . 120,50 120,506 ° do. Gas3- u. Elektr.| 0 84.90b Creditverein Neviges| 6% | 63 | —,—® | —,—o Germ. Dortmund . 139,10 139,106° | Concordia Bergbau}28 | 95/10b 95,00b h Dänische Ldm.=-Bank.| 6 8 134,90þ® [134,90b® Gevel8berger 65,00 G ° | 65,00b G | do. chem. Fabr... 95,10b 94,80b 6 Danziger P Zrivatbank v 7% 123,50 G9 123, 50b G2 Gilden-Brauerei o. 67,50 G29 67,50 G9 do. Spinnerei ... 78 4X 84/70b | 84/60b G Darmst. Bank. Gld. .…| 6% | 64 | —,—0° Glückauf Gelsenk, . 123,00b G °1123,00b G ° j Consolid. Schalke. 28 |28 94,90b 94,80b G do, Markstücke 4 | 6% 1113,70b® 114; "rôbo anau Hofbrauh.

f do, ult, sheutig. tarb enninger Reifbr. Oe00D O \ S 2}. und Herkules) c

84,40b G | 84,60b Jult 1 vorig.

I do

bra i bra bs fr fn det gus fer fert drt Pud drk dd duard drk denk Pert Jed derd fd dd Pert dra jr 2

E

pi ps juni Il s ja P pr ps g Pud sers M s D D D M r P pa DO TO DO

E L 2F i l S trt S

7 D

90/60b G 90/60b Seoyp. -A,-B, abg. u1. E X | 33 ° o I Motfau-e 2 67106 | 67,1066 | AuélsG. rz. 126. 00a 10a [Een O R R R O Ne do, S. 1. m. Ausl{@ch. Sübdösterr.(Lb) t.F 15; 76b B 16,75b do. do. fkleine'4 : 1.7 116,006 116,006 | ho, ult. {houtig. al 5h Orel-Griasi .…. 1887 )./ 92,10b G 92,10b G Juli \vorig. aj do. do. 3 / 84,20 G gege Szatmar - Nagyb. Me R i Süd-Westbahn | t O AO DiOLe E 2 t i Gtida wie Transkaukasische . 5er|3 , , do. r,” s f do. 1eri3 4 94,106 | 94,10b G ; Warschau-Wiener 10r|4 20/000 6 | 25/006 | Kursk-Kiew ....| 5%—[1.2.8| —— do. D Ora 95,50G | 95,50 G * Außerdem 54 Rbl. Papier. ch4 do. R J odeng |Valt. Dhio f. DIL| 6 |—| 1,7 | 80406 | OlBob, | dd, ‘4.10| 95.00 G 95,00 G do. ult. feu 89%bh do. E E E SEIDS | 88256 | 88256 L Juli \vorig Ds 187,006 1190,80b s a [ 2 i: Ï d Baande ? an. Pac. 10|-—| 1.7 . 0 889 92,40eb G r. Pfdb. D.S, 18 bis | 93,80b@ | 93,908 | bo, ult. jhoutig.| 1871087/0kLaGiATAG1b *Kurak-Kiew. do. S. 27, 28 unk. ; ; Juli Lvorig. | 1914à1à14à90{b G àl{b LodzerFabrikb., ukv, 15 1916, 1917 95,106 G | 95,00bG | Pennsylv. i. Dl,| 6 [6] 11 1—— [|—— | Mosk.-Kasan 09 ukv.20/4 do. S. 29 unk. 1919 95,50G | 95,50G | bo. ult. sheutlg.| —,— -y s 11 E 21 do. S. 30,81 uk, 1920 95,506 | 95,50b G Juli Uvorig, | —,— R 2E Un Do 4s do. S, 82,33 uk, 1922 96,00b G s U ASSUE/ do, S: 38, 26... 87,006 6 | Amsterd.-Notterd.| 4% “1 108'50b® 1aebde E N 5. 17, 13, 2 : Unat. volle S, 1-2 ,50b o. C B L E x j da gtetnbahn-Ditig 98806 | do, 60% S. 1-8 112,50b® [112,50b® | Moskau-Rjäsan 85,90B | 85,90b Deut iatisge E B le Juli do.Hp.-B.-P 4 do: Komm-Obl, S. 89306 | do (dog Una de aas 84/406 G | 84508 Deutsche Ansied - s (11322560 |113/26 Hugger Posen ….| ult lvorig 0.Hp.-B,- f.971 0, oui 2 96,10 G E x s x 1 eutsche Bank Í 112 '232,00b G °/232,80b G ° enbed U. C0... s 1891 S, 3| 4 s —,— do.Spark-Ctr.1,2| 4 do, S GTa unt Vi Jtalien. Merid. ,.|54/;!54/,! 1,1 | ——® | ——° B ukv. 1921 ,5.11/ 95,50b G | 894,70b d 2% y toe: Sebloddo e: o, 1902 unkv. 15 „25b G | 89,25 B o. S.9,10 unk. 20,21

J 7 do, ult. shouti 32ù1 (01% do, uit. shoutlg,| à1041à{b Rijäsan-Koglow „4 | 14.10 84,606 | 84,608 Le DOdg, 3 n 4d Sei, M s do, ult, {hantio,) 99 Pfaudbriefe u. Schuldverschreibungen | do/S.11,12 unk. 1928

Juli lvorig. | —,— an-Uralak 1694/4 | 1.8.9 | —,— | —— Dt. Eff.- u. Wechselb. 112,006 ° [112,006° | Kunterstein i: Juli vorig. | 9169b E Deutscher Hypothekenbanken do S4. Jtalien. Mittelm.| 2,8| 1,2] 1.1 | ——® |——® do bo. 1897/4 | 1.5.11) —,— | 84,70b Dt. Hyp.-Vank ® E: 152,75b G °/153,006° | Leipziger Riebe ck D, Unkv. 17 y » » D. L, dope ies do. St.-R. 1-252 P eus, | S Bayr. Hbl8b. S. 4—6|4 | 1.1.7 | 96,80G | 96,80G | bo. S. 6 unk. 17...

3 163,75 [163,75 | Deutsch-Atl. Teleg.| 7%4| 7%| 1,2 [119,50 |119/00b 6 ° | HemmoorPortl.-Z. 118,60 G ° |118,00b G ° | Dbersl. Eisb.-Bbf.| « 82,25b® | 83,506 BOBOA S E D I TIN Beo | BeooR do. Nationalb. Kom.| 6% 5% 1128062 (1130069 | do en Bt. 113,50G |114,006B | do. Luxemb. Berg.19 |—| 1.7 (121/906 [123,50bG | Herbrand Waggon| 9 10 |1.10/146,75 |148,10b | do. ult. shoutig,| 8155 do. ult. M: —,— do. Eerie 2 und 16/8%| 1.4,10| 88,006 | 88,00 G R 83-85 Juli orig Bay. N 8%) ver\ch.| 91,10G | 91,106 unk. 21

vorig. | —— Ore U. eaen, s do, Palästina-Bank .| 7 100,50 G ° 100/50 6 ° Lindenbr. Unna , 74,75 G ° | 74,7569 f} bo. ult. {heuilg,| 122322%à211/a2à1 {b ermannmüßhlen.. 9 150,25h® 150,50 6 ° Juli (worig, 85à3b 94,506 | Luxbg. Pr.-Henri| s | 9 | 1.1 | ——® 143,00h® Ta aa 1508 olaiiigig l ainiby do. Rebe eeRaR | 9 0 150;0eb B °/150,0eb B ° | Lindener .10/199,0b G ° 1199,25 G ° Juli (vorig. 1291282 / ibernia Berg.-G. 11415 O |—, 0 do. gr Car.H,| 3 | 0 [!" l 79,90b® ] 82,00bG6® T E « “erf ¿ ha 5 94,20 G do. S E S N o 10 [10 1181,40b® |181,60b° : H .10/167,00 G ° |169,00b G ° | do. -Niederl. Tel.| 64| 61 1.1 (111,306 ° [111,306 ° | Hildebrand, Mithl. 9% heutig.| 81 Gala ba80 G à80%a804b o. Präm.-A. 64 0. unverlos8bar 7835| 1.,4.10| 96,90 G 86,90 G 0. unf. 28 96,00 G E N s do. do. 1866 p g Hyp.-Bk.-Pfdbr.|4 | versch.| 92,25b G | 92,25h G do, &,180, 131 unk. 24 do. Boden-Kred. abg, erie. 84,60G | 84,50 G do. S. 50, 69—82 .. 8

—,— ¿ do. Kreditv. S, 8 86,50b —,— Mex. Bew. K.-Ob.

86,50b Nrdb. Pf. Wib. 1, 2 Norw. Hyp. 1887 ODest.Kr.-Los. 1858 Pest.U.K.B.S. 2, 8 do. Kom. Obl. S.2 do. Vat. Spark. Poln. Pf. 3000 R. do. 1000-100 R.| 4 Portugies. Tabak| 4 Naab-G.P.-A. ex.| 2 do. Anrechts\ch.|fr. Schwed. H.-Pf.78| 4 do. kündb, geor « 4 4 4 4 4

A js ft js N DO Pa A

L D

i

T4 In8 duns ps dus das Ferd dus Fs: Set furt Seri funk Send fee - fut Jud Jra fend park dea fes Punti Fred Jud dorti fert rei frei Per Ged Prets Fred

1 m n Lo Lo Lo f P i e j D ee T n îo du b La jus Ja j

ps pt jet O O O Fus jus Jar Pert

b bet p

A on Tur

F E ps p 2 2 O as Ds

—_—— —_—

I 520; 25b y

86,75G | 836,75 G h 1904, 1906 87,25 G 87,25 G , 1907 unk. 17 —,-— —,— , 1209 unk. 19 87,85b G | 87,80b , 1911 unk, 21 87,80G | 87,80b 1912 unk. 22 —— . Komm.-O. uk. 18 98; [00b 98,25b , do. 1909 uk. 19 29,75G | 29,75 G do. 1911 uk. 21 92,50b 92,40eb G pr. V s î|ßt. S. 14,15

De

ree

m O e A L

22D

O

AfilG A SRSPRSNEN PERESRE T FE S: Dad tai

16ck 5e p D 6 O e 15.

m D

3

i i bs L Co f bo E L e O S Ses J Pt F drri jr erli Peri fut F perd fs puri jd fet fei fti erti rob fi fend Jn jer a) J

Fs fd A A O O0

D fA pes jcti Pert sens part

K S E J

Q

Ie s F Lo Cn Co bn bn n co 5 S A R D DNDND

Are nd puri red ferti f spani Pun fri Jnt funk fra O D O0 too do 0 Lo E

S 5 C5 1 2 5 d FC S!

S -

B

| Err EEE

35ck A fs Js A

- J _—_

ck

1 i l

-——-—

90,10 G 89/25eb G

pt pi jr fert erli jer fern ferde fmd forc jer Perm fern serm Serb Porn sert forc o

E C S

dd A A A I A PIESPCGINREEN

ck- E ————=——

R drt dund Pfi furt pet P F bn f da js j S _ 0M OoOPOASDNOA oOoo00

Sz

P pa ps ps P de ps P P js dus ju drt fert des Pud drt fd drk jt þ fat fet feu Part Pert Pari Ferd Jct ti Pad Pert fert O Pert fund Prt Pur fert Jnt Jrs Furt O

ea

r

67,00B° | 67,00B° | do, ult. shoutig. —à314 44,50 G ° | 445060 Juli \vorig, —à3131 152,00 G ° 152,006 ° | Cont, El. Nürnb... 0 | 0 64,25G° | 64,2560 | do. Vorz.-A. 2% 6 206,00 G ° 206,006 ° | do. Wasserwerke . 8 140,00þ 6 °/138,50G° } Cottbuser Maschin. 6 0 106,50 G ° |106,0eb | Cröllwigßer Papierf.10 |— 1099,25þ G °/108,50 | Daimler Motoren. |12 14 174,50 [174,50 /| Delmenhorst. Linol.j28 |22

ck I L-i D

1 i i fs Ex Fs ba PO P D [m e e m m S Da Ea A da A A 0D Î f

Ft“ O RSS Ste

m ck 70 b o L—4

D

I] b p e

Fe

# T R EEA

J _— S

pa f j

E

e

—_ oem | 0

E 84'760 Diskonto-Kommandit t 96/20 G do UL {Naono, 181 Gl lb Merzig Brauerei, n95/50b G | 9560 B Jult vorig, | 181à4b Müser, Langendr, , “05 50bG | 95606 Dresdner Bank | 8% | 8% 1146,000® 1146,4010 | OberschlefisGe.….., 87/:00bG | —. do, ult, oa 145 Ab Oppelner 84:90b | 84'80b G Jult \vorig. | —à1461b Paulsh. Spitta, 84'606 | 84'606 Dr, Kr. «A. f, J. u. H,| 1.9.10. D, 0,70a 0,70 G Reichelbräu 84/60 G 84/90 G Elberfelder Bank- Ver.| 51 | 5X | 94,0060 | 94,0069 | Rost. Mahn u, ir: ——— E Essener Kred.-Anstalt| 8% 8% 157,00B ° |157,006° | Sdlegel N " , Goth. Grundkr.- -Bank) 9 164,40b® [164,30b B ° | Shöfferhof 90,306 | 90,306 do. Privatbank . 6 6% 118,006 ° [118,00b G ° SMwabenbräu Le 90,306 | 90,25 G Hamburg. Hyp.-Vank| 9 191,5eb B °/191,306° | Sinner... e : 90,00b G | 90,00 G Handelsbank Lodz , 11 [161,006 ° [161,006° | v. Tucbersche 259,75G [259,75 G 0D, Vorz.-A. 6 |— |1.7 105,40b B |105,40eb B Nr. 17335——21334 do. ult. /houtlg,| 1474à%t 90,00b G , Hannoversche Bank , h / 1135,25 G ° (135,00b G ° | Vereinsbr. Artern. 99,00 G ° | 99,50 G ° . GBußstahlkugel [12 112 | 1.8 151,50b G °150,20b G ° | Hoffmann, Stärkef./10 |10 |1.1 |160,00 B ° [159,00 B ° Juli îvorig, | 148þ 90,00B | 90,00b G Sildegheitioe Bank .| 9 | 9" |165,506° |165,506° | Wicküler Küpper 111,50 G ° |112,00b G ° . Jutespinnerei |20 25 | 1.1 1310,00b 6 °312,00þ G ° | Hohenlohe-Werke .| 6 4 [102,00b G |104,25bG | Oknabrun. Kupfer.| y l 81,75 G E Immob. Verkehrsbank i.L. |o. D.| —, A eils . Kabelwerke...| 8 1 118,25 |118,10b° do. ult. sheutlg.| 193(à1 Dsftelb, Spritwecke\12 309;25b G °/310% eb G ® 89,90 G -, Kieler Bank ; 83,00 G ° | 83,006 ° | Aathener Spinn. . 84,25 G | 84,256 9 , Kaliwerke [10 «1 130,50b G °131,10b G ° Juli \vorig. | 10 do, Vorz.-A. .1C/100,50b® [100,50B ° E 65,50 G Königsb. Ver.-Bank.. 119,60 |119,50€° | Accumulat.-Fabr. . 280,00b G ©° 283,00b° , Linol.u.Wachs| 5 1 117,75B° 118,75G6° | A. Horch u. Cie.. /184,75h® [185,10G° | Ottensen. Eisenw. . 100,25b° [100,75 G ° E Daa i Landbank : 78,50b G °| 78,50b G ° | A.-G. f. Anilinfb.. 454,00b G © 467,00b G ° . Schachtbau. .|35 1 1347,50 G °351,75h° do. neue [174,00b G |175,256G | Panzer Akt.-Ges.. 85,25b | 88,00b , : Leipziger Kred -Anst 81 149,50b G °/149,50b G ©° | A.-G. f. Bauausf.. 100,00b G °| 99,80h° . Spiegelglas . 25 | .1 |278,00b® [278,25 G ° Hotelbetriebs - Ges. 132; -75b G °/133,50b G ° | Passage » 120,00b G °/120,50b G ° 60/506 | 60/406 Lüb, Komm.-Bank ..| 71 111,256 |111;256° | A.-G. f. Bürst.-Ind.| 6 108,10G [108,10 G , Steinzeug [16 „1 /208,00b G °/210,50b G ° | do. Vorz.-Akt. [100,00 G ° R Peipers u. Cie. …, 162,756 1182,75 G , f Luxemburger Bauk. .| g / 1148,00b G °148,/256è | A.-G. f. Pappenfb. 47,00þ® | 46,00b G ° . Ton-u.Steinz.|10 .1 130,50 G ° 130,50 | Hotel Disch 71,75 B ° Peniger Maschinen 14,50G | 14,50 G S —— do, S. 2-9, 12-15, 19 | 85,50G | 85,50 G do. S. 9 unk. 1917 65,60 6 65,50 G Magdeb. Bank-Verein| 6% | 6% [115,008 ° 115,008 ° | A.-G. f. Verkehrsw.|18 202,50b G ©° 203,75b G ° | bo. Waffen u. M.32 |82 | 1.1 315,00b G °325,50b 6 ° | Höxt.-Godelh. V, 96,50b° | 95,40þ° | Petersb, elektr. Del. 119,006 G °/119,00b G 9 —,— laus do. S. 85, 75 G 85,75 G do. S. 10 unk. 1921 1.1.7 | 95,60G | 95,30 G remmen-Neurupp.- do. 1889 I. Reg. r | Märkische Bank .…. ,| 7 92,506 ° | 92,506 ° | AdlerPrtl-H.kv.u.n.| 6 99,75b G °| 99,75b G ° . Waggon -Leih. L241 1 193,90 G ° 193,90þb® | Hubertus Be 156,25 G ° |155,50b G ° | do. TOLLNE 159,75 160,09b G do. kl. abg. 91,00b —,— Da Sup. On A n do. S. 7 unk. 1915 1.4,10| 88,00 G 88,00 G Wittstocker do. Doi: I Neg, Es / Mecklenb, Bank 404.| 8 120,90 B ° |120,008° | Adler u. DOppenh.|12 178,50G [178,50 G Wasserwerke . L f, —O e Humboldt Maschin.| 115,60b G |116,00b G Peir.-W. abg. V.-A, 26,10b L 27,60b' S do. ult, sheutig. 1 Á do. 1.1.7 | 85,00 G 85,00 G Lausfigzer Eisenbahn . Sard.Eisenb. gar. 1,2 i 99; 75 G Stg t : do. Hyp.- u. W.-Bank|15 285,50 6 ° |285,506° | Ublechütten Glas .|18 216,00b G °/217,00b G ° Dtsch. E á .1 116,00b G °/116,00b G 2 Humboldtmühle E 137,00G [137,00 G Pfersee Etne, 165, 90 6 165,50 G Juli abg. {vorig. Dise up. “Bt. S 4s H. —,— Südd, Bodkeb. b, S. 43/4 | versh.| —,— —— Lübeck-Büchen gar... Schweiz. Zentr. 1880 6, E f S4 Mecklbg.-Strel. Hyp. .| 90,00b® | 90,00þ®° | Adlerwerke 830 282,50b® /285,00b G ° | Dittm.-Neuh. Gab.|12 [12 | 1.1 [153,00 153,00 G ° | Qudwig Hupfeld 163,806 [163,806 | Phönix Bergbau j 227, T8: „220,g0b Türk, Admin.-A. 5, 74,70G | 76,00 G 100,50eb G | —, do. do, b.S.50 1.4.10| 89,20G | 89,20 G Meckl. Fr.-W. Eis, 07 —,— —, Sizil. Gold 1839 4.10} —,— E 0 Meining. Hyp. - Bank 141,00b G °/141,00h® Udmiralsgarten...| 0 13, '50b G °| 14,0069 | Dommißsch Ton .…| 5 | 3 [1,4 | 80,256 ° | 80,25 Hutschenreuth.Porz|12 161,50eb G |159,00b G do, ult. E 8. A0aBLATY 3b do. Bagd.E.-A, 1 3, T7,80b G | 77,90 G +4 Ser. 24 s 28 1.4.10/101,75b G Wstd.Bdkd.S.1,2,5-7,8/4 | versch,| 94,20G | 94,200 6 | Nordh.-Wernigerode. 86,50 G ; Süd-Jtal. A-UH , Â/ 1.4.10 —,— S a Mitteld. Bodenkred. .| 4x 83,006° | 83,0069 } do, V9rz.-A.| 0 33,50þb G °| 35,00 G ° Donnersmarchütte 20 | .1 /324,00b G °/325,00b G ° | Hüttenwerk C. W. z ¿ o | qui Zie UE. g. / 0/gahA S0 Es do. do. 2 L 75,50b G | 76,00b do, S. 1 u. 18a kv. 1.4.10| 95,30G | 95,30 G bo. 1910 unkv. 20 95,20 G i Wilh. Luxemb. S. 9| i 5.111 —— N do. Kreditbank . 31 115,20b° |[115,00b G ° | Alexanderwerk ...,| 8 118,00þ G |119,75bG | Döring u. Lehrm. .|10 138,25b G °138,00b G ° Kayser u, Co. .…. .10/151,75 G ° 151,75 G ulius Pintsh.…. . 132, f do. kons. A. 1890 do. S. 7, 10—12, 14 74:00

1.4.10 93,75 G bo, S. 10 unk. 1918 : i ï Pl o

B, ——- —,— ¿ h Ä Ge L tis D S do, ult. heut —,— Alfeld-Gronau... .| 0 66,25B° | 66,2589 do. Vorz.-UAkt. (6 | 6 .1 107,00b G o 107,0eb G ° j Ilse, Bergbau .…..|24 |: .1 /471,00b G °/471,50b G ° | Planiawerte l 5 242; 090 G 9

L ink TO0L/2d a 82/30b G 82/30b 2 Bie ante vers{.| 93,75b G do. S. 11 vnk. 1922 1.1.7 | 95,70 G 95,70 G RNeinickd.-Liebenwald. , , Ausländische Klein- u. Strafßeubahn- N Juli {vorige : Allg. B. Omn.-G, .| 8 168,25 G ° |168,25þ G ° | Dresdener Bauges.| 5 119 00G ° 120,00G° | Int. Baug. St.-Pr./14 .1 200,00 G ° |200,006° | Plauener Spigen .| 3 |— |1.,7 | 73,50B 74,00 B do, ult. sheutig. do. S.18, 19 unk. 19

versch.| 94,00b G do, S. 8, 4 28 versch.| 84,00G | 84,00 G Teutoburg.Wald-Es\b. 98,00 G y obligationen. L do. Privatbank f 119,506 ° |119,506° | Allg. Boden-Akt. ,.| [0D do. Gardinen .…,.|10 1165,00b [165,50h Jeserih Asphalt. 11 1 [149,506 ° [151,506 G9 | do. Tüll u. Gard, 7 1103;80b [104,50h Juli \vorig. do. S, 20, 21 unk. 20

vers ; 95.00 6 S es s Christiania Strßb.[100| 4 [1,4,10| 93,256 | 93,50 6 Mittelrheinische .….| 6% | 6% |[100,00b G °/100,00b€ ° | do, Elektr.-G.. [14 239/,00b [240/50b do. Gasmotoren .|11 1 116,26B 0 116,25B0° | do. Vorz.-Akl.| 6 1 102,256 ° 102,106° | Herm. Pöge Elektr. [1,7 [104,25bB [104,806 do. 1905 70,75G | 70,75bG | bo. &.22,28 unt, 21 | 96; à8/,b Dürener Metallw. 12 [198,25b G °198,50b G ° | Jefseniy Kaliwerke| 0 1 | 25069 | 2,5060 | Pongs, Spinnerei, 1 | 15,2560 | 15,25b G 1908 70,50b G | 70,75 Q ds. S, 18, 18 a

i Miill 9 506° | 94,5069 | do, ult. shoutlg.| 239à8 e As Deutsche Eisenbahustamm- und Í Amerikauische Eisenbahubouds. Nat.-Bank | Deut | | 6 [106/8060 [106.8099 Juli Uvorig | 240%) Mi Dürkoppwerke .|28 22 | 1.10/276,00b® |280,75b° | J.A.John, Atkt.-Ges.| 0 .1 | 80,106 ° | 80,00b G ° | Poppe u. Wirth. :1 [105,50 105,50 6 ° a, Bollobl. 116.1 70,25b G | 70,50b G do. S, 8, 9 46,25 G ° | 46,256 ° } Düsseld. Eij. Weyer|16 |— | 1.7 |224,00b G |226,00eb 6 | Max Jüdel u. Co.|24 |: .1 (322,00b B °/433,00b G ° | Porta-Union, Prtl. .1 /113,00h G °113,00 do. 400 Fr.-Lose|fr.Z. . 1158,50eh G 1159,20b do, Kom.-D, 2 unk. 17

| 87,75 G T + ul : W eutsche Klein- und Straßeubahn- i: d E do, Häuserbau | 0 85,25 G Prioritätsaktien ch fi h E LD TOET A Bort 6 | 1.1 (205,50 G ° [205/506 | do, Eisen u, Draht] 8% 120,00b [120,506 | Jülich Zuckerfabrik] 6 |— |1.7 | 88,506 | 88,506 | Preßspan, Unters, .| 6 | 6 | 1.8 [100,00 [100,00 do, ult. shoutig. a1591a9b do, bo, S. 3 unk. 21

; : ¿ Calif.-Dr. rz. 1918 Le 2D at Jul 76 Alsen Portl.-Zem.|15 |16 3 3 ' s 2enO ° Kurs ohne leßten Dividendenschein, obligatioueu (ur. P.IMef, r, 1949 D -— H Nordd. Stündéredie:. ; [6 |[112,25b 6 °112,006° | Alumin.-Ind. 605.20 |20 257,75b® |258,30b G ©° | bo. Eisenhütte .…. 0 | 1:10/135,50 G ° [135,50 | Kahla, Porzellanfb./22%/22%| 1.1 |276,00b B °/279,00b 6 ° | Fr. Rasquin, Zarb.|18 |— | 1.7 200,50 6 200,506 Juli \vorig. | 1596 à9a9b do, do. S, 4 unk, 24 : 249,10b G |250,25h G do. Kammgarn | [132,00 B ° [132,00B 9 | Katser-Keller S104 86,50 G ° | 86,50G° | Rathgeber Wag, { 5 /125,25b G °/125,25 G Ung.Staatsk.-Sch do. do.

96,00b G i : Dividende | vl.[lezt|H.-L. Allgem. Dt, Klnb.|102!3 | versh.| 73,20 G 73,20 G do. Mortg. rz. 1929| 6, E t d 40b G °/119,406 ° do. 60 y neue ( é [vl,leyt|8.-Z.| 9 [0 g. r es l iese 165,00b 6 °/165,00b 6 ° | bo. Maschinenbau (122669 (112,25 | Kaliw. Uschersleben/10 |10 | 1.1 136,75 137,50 | Rauchw, Walter 20 16 | 1.1 /299,000° |203,25b do. fällig1.1.15| 4 | 1,1,7 | 99, 99,90 G

96,75b G , 00b G °] 80 25ho | bo. Lot,» u. Strb. 4 99,00G | 99,10þb | Chic.Burlg. rz. 1927 B11 | —-- D ; 56° |132,7566° | Amme, Giesee.… 10 [11 , do da 90,25 G Yat.-Mastr, abg. 0 80,00b G °] 80,25h® | do, Lo e Cu rauer Bai. 2 E o P | 1.7 |369;,60b [372,40b do. Röhrenindustr.| 7 |7, 118,75B° | Kalker Werkzeug. 10 |—|1.7 |[135,75b [135,25b G | Navensb, Spinn... 1 [115,75b G °/115,80 G ° do. 1913 do. 1.4.16| 4% d 98,90h Dresdner Bbk.-DbL., 45,25G | 45,25 G Duxer Kohlenver. .|15 [16 322,00B ° | Kandelhardi Aut...) 8 |— 118,00G [118,00 G Reichelt, Metal... 1 /203,00 G ° /203,00 G ° do. St.-R. 1913| 4% 4. 88,90h nt: yp.-Vank S. 14 [7

Seel E do. Genuß{ch. 0 V 76,00 G ° do. do, unk, 21 1,7 | 99,10B 99,10 B bdo.RockJs[. rz. 1984 A. t DIdenb.Spar-u. Leihb. 9 110 184,506 ° 184, 50h® Ummendorf. Pap..|30 119,25b® [119,25h 4°] do. Porzellan . z 81,506° | Kapler Maschinen.| 0 4 68,256° | J. E, Reinecer 212,506 1[211,008b G do. do,1914 uk.19| 4% 8, 88,00b yp,-Kr.-V.

|

X V D C O S _ Dee

i

20 7 u 5 Er

Die

; 199,00 G ° 198,506 °