1914 / 164 p. 18 (Deutscher Reichsanzeiger, Wed, 15 Jul 1914 18:00:01 GMT)

í Heutiger | Boriger Heut!ger ortger Tevitone | Veitgix

11,50G | 11,50 G ho. Gußstahl ; 100,25b G 01001 ebG ®° | C. Lorenz... 137,50b G |137,50bG | G. Genschow u. Co. 202,25b G °/202,50h° | Lothr. Poril.-Bem. 73,25 G ° | 73,0eb G ° Georg8-Marienh. . : 82,75B | 83,00b G do, Eis. dopp. abg. 129,5eb B °129,75b° bo. Vorr. kb. 120 % 113,50b G 113,10 G bo, St.-Pr.|l. 217; „60b |217; 7T5b Gerb.u. Farb. Renn. 230,00b G °/230,006° | Lübeder Masch. Vz. ub GermaniaPortl.-HZ. 84,50G | 84,506 Lucau u. Steffen. O Gerresh. Glashütte 223,00 G ° /223,00b G ° | Lüdenscheid Metall 40, 70 6 °© | 40,0060 | Ges. f.eléktr.Untern, 154,25b®° [155,00b° Lüneburg, Wachs. 56,50 G 57,00b G do. ult, sheutig, Luther Maschinen. 145,00 B ° [145,56 B ° Juli \vorig. Magdeb, Allg. Gas, 209,00b® |213,50b° Gevelzberg. Herd... 142,006 [142,00 G do. Bau- u. Krdb., 58,00b G | 60,00 G Giesel, Portl. Zem. 153,00b G °/153,10 G ° do. Bergwerk. . 61,25b 58,30b Gildemeister & Co, 144,00B [144,00 B bo. do, St.-Pr. 169,25b G |168,25b Ihs, Girmes & Co. 231,0eb G °/230% eb G © | bo. Mühlen... 263,50b G ° —,—° Gladbacher Textil T. D. Magirus …. 208,00b G |208,00b G Schneiders 90,50B | 90,50B Malmedie u. Co.. 41,006 | 41,006 bo. Woll-Ind. 134,10b 1134,50 B Mannesmannröhr. 50,00b® | 60,2562 I S. Gladenbed u. S 1 ns Marie, kons. Bgw.| 4 90,25 G ° | 90,25 G ° Glas-M, Schalke, 186;,00b G ° 184, 50b 6° Marienh, Cg 179,25b G °179/506° | Glauziger Buer . 147,606 1147,60 G „Mark“ Portl.-Z 138,50b G °1139,50b G ° | Glückauf Brk.Brl, m 18,106 ° | 18,00þb° | Märk. Wf, Bab, [292,00 G ° /291,00b G ° | Gebr. Goedhart.. 138,25b® [138,25b G ° | Markt- u. Kü Uth. 110/436,75 B° 438;25b® | Th. Goldschmidt. 197,50b G °/1197,756° | Maschin. Baum... 149,75b G 149,75 G Görl, Eisenbahn. 213,006 1213,00 G bo. Buckau... 123,40b B °/122,50 G ® 335,50þ® 339,006 0° } do. neue 198,256 1198,25 G bo. do. Vz.-A, 123,5eb G °/124,00 B °

S 0 C E Cs Ls E 9 G 98 112 s Grd. Josefb, Silb.-Pr-\4 | 1.4.10] 8550 & | 86,106 Pil shoutlg,| 162046 IR280@: Borlin lia lg (e [o [M BiE 110008 | gi E. Ludw, 1800/4 | 1.1.7 | 06256 | 84266 Juli Worig. | 153 \àà3\à2ta8 1 do. Disk.-Bank 1-—4/12 |12 | —,-° |170/00h° : Gubener Hutf |16 129 25b G °129" EE Fer L S 6 gane, Dampfschiff. | 020 | 1.1 (249,700° '250,00 6° | Westdeutsche Bodenkr.| 7% | 7% [134/69 6° [134 60 6° . Holz-Compt.…| 7 ’ 129, rote Relais F115) vCoá |idwea ult, {ddutis. 260%à50504249A50%50b Westf.-Lipp. Vcr.....| 5 | 5 100,10 6° 100,10 6° - Jute Vorz.-A,| 6 E h ° 4 Salzk, 1, Mi 87. 10eb G 87'50b le A 251° A211 ASO S TA AOD AEIeNs Nane. TR18 |——9 —,—9 h u Had RAE 2

¿#5 6 A A N Dpfs it. C| 8/ 8 | 1.1 o. ult. sheutig.| —, . Maschin.-Bau 1600089 A “Goidoise ‘17 | 67508 07000 T bdeutscher L Lloyd 78 1.1 106,40b G °/107,00 G ° Juli (vorig: —, . Neurod. K. Vi. 4 NOOL E E Süuis L B r DIINS do, ult. jheutig, 10838 do. Unionbank . / - Spedit.-Ver. 10 N do. d a L A S Juli lvorig. | 1073à/ D. do. ult. {heutig.| — 0, do, Vorz.-A.| 9 L Nordw fiba h j a S Ele, Dampf. Co. ol T TT,50b G ° 77,00b G ° Juli \vorig - Bernburger Masch.| 0 | 0 26s :Y ba ef P A S | s Ber, Clbeschiffahrt .| 0 1.1 | 66,00b B °| 66/00G° | Wiirtt. Dank-Anftalt . * Berthold Messing 15 |18 "e ” i Da V Ga A N do. Vereinsbank . 134,00 B ° 134/00 0° Berzelius Bergw. [10 |10 rom 17a! S E O Beton- u. Monierb.| 11 11 177,50 B do. Lit, B (Elbet.) . 5 | 1,5. : Bing Nürnb. Mt. 12 do. do, konv./8% 1.5. Obligationen vou Banken. Birkenwerd. Vz.-A.|i.L.{09

: do. do. v. 1903|: ¿0 —,— j L 0D; G.-P. 1874/6 | 1,6.12| — — Schiffahrtsobligationen. Di marithinte cue 97 Â 79,00 B ° do do. konv.|31} 1.6,12| — D Bank f. deut. Eisenb.|4 | 1.1.7 —,— N umwe U. Sn {6 7 ——° 0 . do. v. 1903 Lit, C|3%) 1.6,12| —, as Ctrbk. f. Eisbw. rz. 1038/4 | 1.1 7 90,10b G | 90/10 6 ‘ohum. Bgw. abg. 8 | : Oest.-Ung. Stb. altes | 1.3. j Hamb.Am.Pe.r3, 10014 [15,5.11/ 98,006 | 98,006 | Deutsche Ansiedlgsbt./4 | 1.1.7 | 85,806 | 85'906 | do. Gußstahl üg. 21TH UASE-E i g. H 7010 G do. S, 2 rz. 100/44 1.2.8 /100,80G 1100,60b G Landbank r. 1083| 48 versch 94,00G | 94,006 Do, L {0 ig. 4 Me ,0 A: 1885|3 | 13 a do, S.4 713.103/4X| 1.5.11'102,25b B |102,25 G S Juli Uorig. ey 128; 00 B 0 L do. Ergänzungsney (3.6 : 72;90 G o LTano 01 “4 A6 p, 14.10/100,00 B 99,40b Bk. f. orient.Eisb. uk. 17144 l u do, Lchb. Shönh.A| D —— |—— 3rior.|- do. r —— |—— t d — 17,50b G ° 726 ge Pilsen- Gin M S Tos E do, 883, 85, 94 rz. 100 9 1.4.10} 93,80G | 93,806 Gans A 20 5 , , Le , H B 170,10b G °172,266° | Reihnb. Pard. (Si1b.)/4 | 1.1.7 | —,— —,— bo, 1902 r3.100/4 | 1,4,10| 93,60G | —, Industrieaktien. Beri onive S — 0D 167,00 6° 167,00G° } Ung.-Gal. Verb.-B... 3,9 | —,— e C A Bösperde Walzw...| 3 166,50 G ° 166 ,506° | Vorarlberger 4 | 1,8,9 | —,— Donau Dpf. 82 rz. 100/4 | 1.5.11 —,— ® Kurs ohne leßten Dividendenschein. Bra C j Dux-Bodenb. Silb.-P.[4 j i 86 r3.100/4 | 1,4,10| —,— “s Braunk. u. Britet .|11

, g? 182166 | 82,7066 do, Braunschw. Kohle .|11 128, 25 do. Gold-Prior.| 88,50b 86,70b Hiesige Brauereten, E Are e do. in Kronen . |: 69,50 69,30 G Bredow. Zuckerfabr.| ( 95,506 | 95,25bG | Westd.Eifenbahn. 15,50 6° | Fünfkirchen-Barcs.. | S dai ——Dibvidende [vl. [leßt|Z-T]| Vroitenb, Bement..| 0 1,7 | 95,30b G | 95,25 G Würzburg. Strßb, ——9 Kasch.-Oderb. Gold 89 83; 10b 83,90b Bankaktien Berliner Kindl[- Br.[14 16 |1,10/266,75 G © | /266,7! 756° Bremer Ällg. Gas| 5 - 1922/4 | 14.10 95,90b, 96,00 8 Do H 91 8310. . o. x St.-Pr.|16 |17 1.10/284,25b G ° 285,00b G ° D. G . . 1924 4. , Î, do. Silber-Pr. 89 4 81,70b G | 81,75G 0° Kurz L Dividend i erliner Unionsbr.| 0 1.10| §0 -80b G° 90,00b G do Vulkan|10 S, 20, 28/34 1.1.7 | 88,25G | 88,006 Lemberg - Czern. \fr.|4 82,75b 82,90b rs ohne lehten Dividendenschein. Bock kv. und neue| 6 1.10/102,00b G °102,25 G ° do. Wollkämm.|20 |: fnv.&, 11, 15,16: | 86,500 6 | 86,5006 | Ausländische Eisenbahn-Stamm- und do. do, stvfl.\4 s Bs Böhm. Brauhaus . 1.10/136,6eb G °137,25 G ° Bres. Spritfabrik. |21 (22

. tr.-Bdtr.. . 1890 -4.10| 94,25b G | 94,25 G ° h ‘do. . 1, 2/5 5. 101,306 [101,30 G / Dk : E C: . 1899, 1901, 1908/4 | 1.1.7 | 93,80b G | 93/80b G Kurs ohne legten Dividendenschein, Prag-Dux Gold-Obl.'3 | 117 | 71,506 | 71,80b Amsterdam. Bk. B. alte| 11 10% G e E. Engelhardt Nfg. 1.10/197,25 6° 197,256° | Brüning u. Sohn [12 1.10| 71,00b G °| 69,25G° } Brüxer Kohlenw. .|28

c M 1906 unk. 1916 1, 94,00 G 94,00 G Aussig Teplitz abg[14 2 10% L 0 A 4 RNRaab-Oedenb, Gld. 83!3 ¿4 75,10 G 75,30b Antw. Zentralbank.. 84 Friedrichshain | 1.10/ 50,006 ° | 50,00 6° | Buderus Eis. A-D| 7

do. 405 98, 4050, 2025 , Lea g R „Reg.100fl-L| 5 t Uzow-Don-Komm. [15 5200 | 85,25b | Finnl.Hyp.-V.-U.| 4 1907 unk, 1917/4 | 1.1.7 | 94,006 | 94,006 | gus Tepl Lit.B/12 1104 1,1 | —,—® | —,—0 } Südöst. B. (Lomb.)/2,0 1.1.7 | 49,00b 6 | 48,75b D 9.) 214% G a ee B 1909 unk. 1918 3.9 | 94,10B 294,10 B de ale T heutlg, 2 Sa j do. do, neue, 2,60 4 J , ay Juli [Es 218 G21: i 110 797560 | Togetgo | Emil Bus ubrr 1.10/ 79,75 G ° | 79,5eb G ° | F,2W.Busth, Lüdn\c. 11

do. 810 do. 405 85,20G | 85,25b do, ——— +‘|— h 216) : Hilsebein 84,90b G | 85,00 G do, Stadibyp.-K. . 1910 unk. 1920 -8.9 | 94,20G | 94,20b G Silva h Rg do, do, Obl.) 1,7 | 97,50G | 97,50b G Badische Bank 8 i: fa a _o / | Königstadt ad s 1.10/ 74,00b B °| 73,506° | Bus, Waggonfbr.|19 | 1.10/221,00 G ° 1221 ,00 G ° Bußke u. Co., Met.| 7

konvert. 84,90b G 85,00 G 1909 unfïv. 19 1912 unk. 1222 8.9 | 95,40 G 95,40h G Cazakat.-Agx. P. A 97,00 G ° do. do, Ser. Bla t Li 69 T5b T70,25b Landré Weißbier . 85,00b | 84,90b | do, 1909] ukv 20 . 1886, 89, 94, 96 | 84,30b G | 84,306 | G ag A L BILIS E Ea aas Banca Com. Ital, . 7 : Löwenbrauerei …. , L F ; ' z-Köflacher . s — ——9 Gr. Russische Eisenb, 3 | 1.6. — —,— Banca Gen. Rom. 110 s 42S A N : [é L O R, Sr a Ziehung O R L6 L, e agt A Kaschau „Oderberg 4s. E 8 do. do. tleine/3 ‘6.1 ck| 73'006 E S cite Braut Jud: | 58'60b G 58'60b G A Is Brauhaus. 1.10111, O 237 A Capiio u. Klein. 109 , , g t Î e D ? , Kronstadt-Harom. 5,88 —— — Jwang.-Dombrowos1|44/ 1.1.7 | 99,20b 99,10 G Bank für Thüringen. | ¿ - 1143,25b 6 [143.50 G aBenhoser....... 1.10/237,10 G 10h 6° | Carlshütte Altw... 5 — |

|

Dn dus Ps surt Ps rect: fred sk jn Fred pur Fnd jen pk pmk [und jak jet

—,— - . H.-Bk. Em.2,6,7 —-y-- - M: Mi Ficte A e unf. 1916 86,20b —,— 5m. 12 unf, 1917 —,— - y . 13 unk. 1918 , Em. 14 unk. 1919 92,75 G è . 15 unk, 1920 87,50b - i . 16 unk. 1921 —,— , . 17 unk, 1922 —— . alte u. Em. 10. T4,80b G h räm. „Pfdbrf. 4 —,— —,— Mittld. Bdkr.S.2—4, 6 .| 38,00eb B - do. S. 7 unk. 1922 do. —,— — do. Grunbr.-B, S. 8 77,60b -— do. do. S. 2 Nordb. Grdkr. S. 8—s Sni - do. S. 6,10—12, 16 S. 16 unk. 1917 S. 17 unk. 1919 S. 18 unk. 1921 S. 19 unk. 1922 E :ck EY L

94,80b G | 94,70b G | Crefeld.Straßenb, 94,70b G | 94,60 G Danzig. Elekt. Stv, 94,70@ | 94,60bG | DtschEisenbahnbt, 94,80b G | 84,70 G Elektr. Hochdahn, 94,906 | 94,80b G do, ult, { heutig, 95,00b G | 95,00b G Juli ?vorig, 95,30G | 95,306 do, ö Y Vorz. . 95,60G | 95,60bG | Erfurt. elett. Strb, 96,00b G | 96,00 G Gr. BerlinerStrb, 86,00b G | 86,00 G do. ult. shoutig. — —,— Juli \vorig, N 93/50 G / 93,506 Gr. Caffeler Strb, 95,50 G 95,50 G Hambg. «Altonaer 84,00G #1} 84,00G Hamburger Strb, 94,50 G 94,50 G do. ult. sheutig, 84,00G | 84,006 Juli Ivorig. 93,10b G | 93,10b G Hannov. Strb... 93,10G | 93,106 do, Vorz „Akt, 93,60 G 93,60b G eidelberg, etrb. 93,756 | 93,75b G D ‘eine 95,75b G | 95,75 G 96,00b G | 96,00 G Mabeduea, Strb. 88,00 G 88,00b G | Marienb. -Beendf. T—9, 18. —,— 83,10b G | Mecklb.(j.Nost.) kv. Bft. “up. „Pfandbr. il.| 87,80 G 87,80 G Niederwaldbahn . Pr. Bodkr. S. 4 rz. 115/44] 1.1.7 115,256 [115,25 6 osenerStraßenb. bo. S. 183, 14, 17—19, tettiner Strßb. .| 95,00b G | 94,75b G do. Borz.-Akt, 95,25b G | 95,10 G Straußbg. - Herzf. 95,25G | 95,106 Südd, Eisenbahn. 95,25b G | 95,00b G | Ver, Eisb.-Btr. Vz.

Desl.Gold 2000 fl. Í LelfingsoŸs 1902

00 fl,

do: ul heutig. Karlsbader 1892 Juli pouig. 1909... ronen-R. . k y Spiele en 1892 . kv. ente. bo, 10/21 unkv. , 4 “ 20/21 k Eil 1000 f. zu 2886 do. 100 fl. Î 1895 Pap.-Rente 2, Liffabon 86 I, IT do. 1860 er Lose d, 180; T5b do. kleine . 1864 er Loje|fr.Z. . St. —,— Maild. 45Lire-L. D Venlo Eis. gr. Ae - —,-— bo. 10 Lire-Lose

do, k A, 91,80b G | S?ogt. &. 26,27, de Gold 19183. ads 98,20 G 6000 Rbl.

Port. unif. 02 S.3 ¿Fe 66, '25eb G 66,25 G ds9. 1000-100 ,„ do. ult. E: do, S, 30—38 Juli \vorig -5 6000 RbI.

do. 3. Spec.|fr. 8. . St.| 9,60eb G] 9,90b G do. 1000-100 ,„ Nio de Janeiro 09 bo. S. 284, 85, 88, 500 U. 1000 £ 6, —,— —,— 89, 6000 Rbl.

bo. 20—100 , 6. 94,406 | 94,40b do. 1000-100 „ Rur Staats\ch13 .8 [100,106 [100,10 G Sofia Stadt uk. 16 Rumüän. 1903, 5 6. 99,90B | 99,70bG | Stockholmer 1880 do. 1913 unk. 24 90,50b 90,75b do. kleine do. 1889 4000 46 88,00 B 87,60b do. 1885 do. 800 „ 88,50eb B | 88,25b 0. feine do. 400 „ 89,00b 89,10b 1887 90. 4050, 2025 94,50G | 94,10b a 80 Lire-L, do. 810 94,60 G 34,75 B Wien. Invest.-Al. do. 406 94,60 G 95,00 B do. Stadt 1898 91. 4050, 2025 88,25b 89,00 B Sürtcher 1889

“s Es

e

i m 244

9 ui jus Sud gui _- 20S 1 | =CIE

1 bs D Q O fes

161,00eb G [162,10 G 156,00b G |159,50b° 152,00b G °/153,00 B 265,50b G °/262,00b G 99,806 ° | 99,806 ° 292,00b G °/295,50b G ° 115,256 9° 115,256 ° 317,00b G °/320,00 G ° 121,00 G ° |122,00b G © A S 19 72,256 9° | 71,90b® 130,50eb G [131,00 G 173,00eb G |173,00eb G 88,50eb G | 88 50eb G 87,50B° | 87,75B° 40,20B ° | 40,256 ° 501,00 G6 ° |501,00 G ° 499,00 G ° /499,00 G ° }| 81,2569 | 81,256 ° 166,25 6° 1166,25 G ° 119,00 6° [119,00 G ° 195,25b G /196,00b G 81,00B | 81,00B 69,75G | 60,75 G 95,5069 | 96,00 G ° 93,50h G °) 94,00b G 2 92,25 G ° | 92,502 135,5eb G 2135,75 G °

d

2 P P P o A prt J ferti Per

o Sr

S

2 | |0| A5 j

S Tui

[E de 27729 00 Sk A aT Toi ded Jes

reer

. E E E R R & 2 Ez)

——: t p oto

S

Se 06 =_—d O) J L - F2-

I 2 jt S D

Es

6

] j

des dus dea des dus dus dus dus Hak Fd Ho à ah dus des gun dad jus dret J Pad funk Pert jut Jort Ferd J Pud n þe 0 Juri Port 2} DJ det J Jer

S

En jt prt pu prt

224 S b f t =—

S C

N M “A

I O A Ju

ne

E R E E C bild: bid: qut -dins Jad ded Pt N Ra aEES

r

SD 4

a n N D. S t S e À T

j es

pas dat jut dei

pad A bi J

i t p

SS S

oOMmoLo ck co S de C

S L |

T E ey n pn jet pra

S] t =-

0% S

Ae W922 i i E S) O DO PO DO ps

E 2 . E J I

es

B Wo

ié a aess

—_— 25 P R l Co D D D D D D D D de [a S

m o

d ©|2oo A jus A I Peti Jui Furt fert Jes

but A A

l | j

L De de TATS I fn ddl da: (8: 0008 de D Dn ent dds fem pre aa Jab Porti Juri Prt Jord J

n 5 j j 00320

B

_ Q =

[M

Hmn Hi js ja

S E S

=— MLORRB

A O0 bes

4 4

OMNTIOoOANN Do D

—_ _— 2ER 4 Ps prt Dad duk C jus T dus suck fend

n C0 F Fe f fa dus do T bs O I A ck d

[S

E t“ rck B ZEIEITITZEITIE ZEIT-IT-QIA 0A 2020-00-20 20 m0 a0 a A C A A E

S

Do Þs A

D

— “Woo do O O

m

O02

1908 406 ,

, 1910 405 ,„ T -Engl.A, 1822 kleine

E 1869 do. kons.1880 5 er do, 1er bo. ult. sheutig. Juli |vorig. N{f.Ánl. 1889 25r do. E 10 do. 90 2,Em. 25r do. ör U. 1x do. 8. Em. 25r ör u. 1x

4. Em. 25r

ör u. 1r

94 6. Em

1894 26r

O is pt fut fes!

85,00b 85,10b Jütl. Kreb.-V. 91 ’40b ; , do. 08 unk. 17 1.7 | 95,70 G 95,70b G I L 2 ursf-Charf.-A. 1888 S E 4) Í 0 G Pfefferberg 1.10/185,00 G ° |185,00b G ° Caroline, Braunk..|39u |: 392,00h° 1|397.09h0 E. Gundlad 99,U0eb B °| 98,75B° | Milowicer Eisen... 9 SIALO ° | 68,006° 85,0060b G | 85,10b do, do S,5 -— —— do. 12 unk. 22 -2.9 | 96,50b G | 96,50 G E Ee B 2 1 142 ¡ E A E 1989 ; 4 e 84,40 G mer Es 6° U A 1010030 Schöneberger 1.10/216,25 G ° /216,256° | Carton. Loschwiß. .|25 392,00 G Sai dad Alfr. Guan é 116,00 G ° [116,00 G ° Mühle NRüningen . i 329, 75b Ls S E do, do. S. 5 Su G 7 / bo. 87, 91, 96/84| 1.4.10| 85,60 G 85,60 G do. ult. shautlg, b i Mosfau Jar.-Arch. 4 | 1. j 84,40 G A Sind A dvs 149/50 6 ° 149,50 G ° Schultheiß ? 1.9 270,50b G °/270,75b G ° bo. ohne GensŸ. 16} 208,50 G 208,50 G Haberm. u. Gues £0,00b G °| 80,50G® | Mülh. Bergwerk ..|11 [154,00b® E T Kopenh. Hbes,-Pf. I IRE E Hi . do. 1906/38 1,1.7 | 86,30G | 86,306 Juli Uvorig. Moskau-Kursk D 5. ( E Bera -Mérk. Elbertsrd| 71 144/50 6° |144/50þ0 | Spandauer Berg .| 5 | 5 |1.10/112,25B ° |112,256° | Cart. Masch. u. Fat, loD. 931,50B | 91,508 | Sacdethal Draht. 176,50b 6 °178,50b G° | C. Müller, Gummi| s 103,10 6° T Cer do, Kreditv, S. 8 90,60b y Pr.Hyþ.-A.-B. abg. m. Naab-Oedenbur; L E | 55,00b G ° | Mosfau-Smolensk 14 | 1.5.11| 8425b6 | —,— Berliner Handelsges. | 92 147,00b° 1 47,25bþ0 | Viktoria... .] 6 | 6 |1.10/101,00G 0° |101,006° | afeler Federstahl| 5 115,25b 6 °1115,306° | W. Hagelberg .…., 42,006 6 | 41,50G | Müller, Speisef. ..| 6 139,80b2 Teb, 01; ° i aD Nikolai Obligationen/4 5, eas E u shoutig. 1464 àLa146ub Charlottenb. Wass.|12 0/200,00b G °/200,00hþ G ©° | Sallesche Maschin. |t 354,00b G ©°/359,00b G ° | Naphta Prob. Nobel|22 |26 329,00b

Err rere E am E

D 0RN R A r T5 Do Bo M 4 in F Cn D a m be Ln

pl pt si 2s dan Pud funk ded pu dus sud

—_ et ck S =- —

- Q—_ |

S P Pes deé pr: N

aaa EE 0°

ps bus prt O O

D D Ii def Prt fred fut Pre ard Fnd fet Perct Peti fers jor fert bd eet fri

86,80B | 86,50b | Mex. Bew. K.-Db. .| 67,00b G | 67; Ausl. 13. 125. ‘1.7 (119,406 [119,406 | Rand -Debe 86,80B | 86}50b K.1,6. do. S. 1. m, Uusl{ch. Slibdtero (Ub) tg s , T 2 ' L it E Hambg, Eleker--W Fo 162408 | do. ult. shoutlg,| 3294330.32813300329 4b (Lb)t.F , 15,75b B do, do. fkleine'4 | 1,5. — Juli vori 147{2147à147à147b Auswärti B { Charlottenhütte .… 16 166,25b [164,00b Hambg. Eletktr.-W. 152,40 B , , 3 4 4. : O S Us 1.4 116, O , ¡56 A g. s “ ge Vrauereïen. g ¿ren (1 12330! Ned. Pf. Wib. 1, 2| 4 86,10b c4. 120 ; 006 116,006 | ho, ult. {houtig. 155à) Orel-Griasi .… 1887/4 | 1.4.10] 84/40b s do, Hyp.-Bank…. | 6% | 6X [108,25b° [108,50b° TUOEn Uu Bucfau]10 Se oe Ae Dandeltq. f. G16. 1BLODS S OTEOR 6 | Mail Juli vorg, S 00G | 60,006 - 2 s , 9 , 1

Ds H L 1887 F L Ven n —y- da ‘ey e h, RLSOL A 92,10b G Juli Lvorig, | — A162 do Bs TAg0IL 14 8460B | — og esi.Kr.=Los. 1868 fr. 0, d alte id.| 84, 84,20 G 2 Í E S Süd-Westbal 14 | 1.1.7 | 84,40B | 84,50B Vovei / | ° ° | do. Grie8h. Eleftr./14 240,00b G °240 eb G ° 98,00b G °| 98,25 6° | Necarwerke 6 24,50 6° 124,50 G 5 Szatmar » Nagyb. SUd-Westbahn , ' do. Matkler-Verein| 7 | 6 100,00 6° 100,00 6° | Brauÿ. Nürnberg... 9 1.10/168,10 G ° [168,10 G L ° 1161,50 6° Hannoversche Bau. 52,10b G °| 55,00B° | Neptun Ciff8w. .| 4 | 611 | 82,26B°© | 82,75B®,

L, L 1. 1. A,

„St,| —,— — 1 Pest.1.K.B.S. 2, 8| 4 2, 86,75 G 86,75 6 do, 1904, 1905 h.| 93,10G | 93,10b G Ber.Arad. u. Czan. —-,- 6 Transkaukasische . 5er|3 |15,6.12| 72,00 G —,— 5 Brieger Stabtbr.. 5%/ 1.9 101,60 G ® |101,5eb G ° . Grünau 10 1, , do. Kom. Obl, S. 2| 4 4.10 | 87,25G | 87,25 G do. 1907 unk. 17 94,106 G | 94,106 Da Vr.-Ukt e ee 102’50b 6 ° s | lera 6612 78 F E a Ae G H Aa A Bilhner Erfurt. 1 6% 4 1:9 101,80 60 10, Ae . von Heyden .… [14 1.1 |226,00 G ° (226 25b G ° | do. Immobilien 123,25b° 123,608 ° | Neu-Finkenktrug 1,1 | 60,006 | 60,906 Sein. 70 L U 1E aria ia N ANS Le [osridl, GSOA S ada - Warschau-Wiener 10r|4 | 1.1.7 | 89,60b | —, do, -Hann. Hypbtk.| 81 —,—0 [167,28b® | Danziger Aktienbr.12 |12 |1.10/188,00 8° 188,008 ° | do. Hönningen „10 |—|1. 146,106 [145/50eb G | do. Masch. Egest. „2 328,50b G (928,10b 6 Ra t L.jo D, p. S) 17 147808 er O

dde , , : s 4 ; , sf- Ta Gleis i; j 6r'4 | 1.1. „5 eroY or S L AS 7 / Utt. 120 | 0 , Mil 6 L 0250,25 do. Waggon 1144,50 3,00b „West Mo cu D| 1.7 147,5 ,

Rurüf-Riew _| 8f— [1.2.81 — 4 O “t lQuil Seba Prbsseler Dank alte [10 4 «E E 1-10/990,00b G 9 | 12 [12 |L 18525 186, Ss | SarbugcS, Gum, 128,50b B [128268 | Neue Bodengesell..| 0 1 | 71,006 G °| 72,00 G °

1

L.

L

1,7

A

L, Lé 1,

S

do. Kassenverein..| 7 |8 0 ° Bochum Viktoria ..| 7 7 1.8 [107,50 G ° [107,50 G ° L St.-Pr.|10

2 H S

Dub: 2 di A: Pud fut Jeb: Fed fee G Fd: Uni H Jus: Tai Fe S

do. 1000-100 R,| 4X | 1.1.7 | 87,60bG | 87,806 do, 1912 unk, 22 ‘h. 96,006 | 96,00 G n s d , i Lan a fg , r i is i : k f: Nayi 0. do, Ia L 8,75b E entr.-Bank f, Eisenb.| y — [142,256 [142,25 G do. Unton 2B |1.10/393,50b G ©3830, 25b G ° . 12 b P; C D E BeGngtes, A 4 110 [66256 a { 920% 2D M E M T L ARRbE A 1s —— L Per do. do. S, 9'4 7,00b | 88,50b A a Mend 8 108/006 ° |108/00G° | bo. Viktorta ; | 7 |1.10/128,00 G © [128/00 G . Ind. Gelsenk. 10 138,25 6° [133,256 ° | Harb. Eisen u. Br.z 171,80b G °173,50h E ° | Neuß, Wagenb. t. L. 95 h ned B46 þ. Et! 20758 | 20760 f da Do IMIUERIA LNT P O E 96,506 | Balt. Ohio i. DIL| 6 |—] 1.7 | 88,50b | 89,40b do. S. 104 8,10b | 88,50b Coburger Kred,-Ges.. | 5 80,00 B ° | 80,006 ° | Düsseldorfer Adler] 6 | 6 |1.10| 95,00b 6 °| 95, 25 6° 2 : Werke Albert. 30 (t Schwed. H.-Pf.78| 4 7 |—— |92,50b | Pr. H.-V.-Bt. S.14,15/4 | 1.4.10/ 95,006 | 95006 | do. ult. (houtig.| 883288 do. : 114 7,00b | 86,60b__ Com.- u. Disk.-Bank| 6 105,90b® |106,25G° | do. Dieterich 7 |18 |1.11/310,00 G ° 1312,00 G ° EPenttdee s Werkzg.| 0 « br u. 1r| 84 do. kündb. große T OSdO A do, rsch,| 88,2566 | 88,25 G Juli Uorig, | 89% Koslow-Woron, 1887/4 O Leants A L MMBRLg, 08) O e Santti 6 10164,5 00° 1901080 | da. Gat H Ma do. ult. sheutig.| — do, mittel, leine 92 40b G 92’ 40eb G Pr. Pfdb. -B, S, 18 bis L 4 Can. P 10|— | 1,7 1186,10b 1187,00b do. do. 1889/4 , ey Juli Avorig. | 106 ea Henning 120, 2060 [120,50 G 9 ¿2 h ats Wu N r 0 0 Juli Uvorig, C do, abgest, 78 9470b E 22, 93,90b B | 93,80b G do, ult. sheutlg.| 1874b G àa6aAANb Kursk-Kiew........, /4 85,10b 85,10b Creditverein Neviges| 61 S0 ßerm. Dortmund . 110/188! 50B© 139,106 oncor S auj28 128 bo. 1896 25r| 8 |1.2.5.8.11] — do, Stäht.-Pf. 83 08,60 | —— bo. l E i Juli Uvorig, | 1874/08 T/eaLA6LaT! 6b ZodzerFabrikb, ukv. 15/4 84,40 G , Dänische Ldm.-Bank.| 8 134,806 ° 1134,90h° | Gevel8berger 1.10/ 65,00 G ° 65,00G° | do. S Des P RSET Do bru lr 8 [20621 — - do, do. 02 u. 04 i 90,10 G E B 4 | 1.4.10 95,10b G | 96,10bG | Fenniylv. t. DU,| 6 [6 | 1.11 —— (— Mosk.-Kasan 09 ukv.20/4% 95,10B | 95,10b Danziger Privatbank| 71 123,76b® 123,506 ° | Gilben-Braueret S E L Do UlE heut i do, do 1906 e do, S. 29 unk, 1919/4 7 | 95,506 95/50 G do. ult. M — —,— do, do. 11 ukv. 21/4% 94,806 | 95,10b Darmst. Bank Gld. .…| 64 112,80b° Glückauf Gelsenk. .| 1.10/123,00 G ° |123,00b G ° | Consoli Aug t t R i 1 « N | 000, Ls Sute-Sp. Bz A SuitAvorias ÿ Sto.Intgs.85/37 89;25eb G do. S. 80,81 uk. 1920/4 | vers j 95,50 G 95/50 G Juli î vorig. — do. do. ukv. 164 84,70b do. Marfkstücte| 61 113,80b° 113; Mis An Hofbrauh. . 1 u 67,00B ° | 67,00B ° do. ult, jhoutlg. 310% al Hartm. ash.. 7 1124,75b G 5,25 é R bo. k. E.-A. 1889 bo, bo. 1894 —,— bo, S. 82,883 uk. 1922/4 h.| 96,00h G | 96,90 G Mos8kau-Kw.-Wor, 09 4 S, 1,2 25r. 10r 4.7. Ung, Tem.-Bega 3 87,00G | 87.096 Amsterd.-Rotterd. 5 7 11 | ——° do. do. 10 ukv. 20/45 bo. 8 1A Lil

ea 5069 | Harkort Bergwerk | Niederl. Kohßlenw..|12 |— |1, 3,50i 213,00h G E2'BOb B | 62,50 G St.-Pr./13" 71 1186,25b G [188,00 G Niederschl, Elektr..| 7 C140 151,75B 45,00 G 46,00b B do. Brüitkenbau...| 6] 6 |1. 90,00B ° | 90,00B° | Nienb. Eisen A...| 9 l 42,175 G 43,00 6° | 43,006° | bo. do. St.-Pr. 1 115,406 ° 115,256° | Nitritfabrik - |1. 81,50b G 352, 50h G °353,50h G ° | Harpener Bergbau. 7 [172,00b G |173,00b Norbd, Cellulose ..|1 1 185, 184,50 G 9 224, 25 G |224, 25 G bo, . sheutig. Ta1a1% . Eti3werke .…... | 15,50b G °| 17,30b G ° 161,75B ° 102,006 ° Juli Vorla! T2 N U SAD h Se Vorz.-A, „| € 39, N Ea 0° 301 bo, 600 #6 |— 11.7 | 173,090b bo. Gummi... ‘ Al ú 814/10b G 314,1eb G 2 J S100 Gs ° 506° Juli (vorig. As 1b Harzer Werke Au.B ¿ 13,2569 | 18,256 ° L 0A. 810114 91,006 6° S0 EOR, 62006 i: 82,50G 9° | 82,50G° } Hasper Eisen u. St.1: .7 147,00þ [148,00þ . Lagerhaus i. L.|9 D|4 p. E. (595, /00 B 595,090 B 96,60þ°® | 96,00b G ° | C, Hecmann .10/120,00 G 9 120,50 G ° v COILDo : ««| 6 | 0 |1.10| 44,0069 | 44,0060 124,50 G ° 1124,50 G ° Hedwigshütte «l 9 |[— [1.4 [105,00b G |104,00b G ( Spritwerke . [16 [16 1,10 242, 25b? [244,00h® 48,25G° | 48,2569 Heilmann, Immob, 0 0 [1.1 | 69,60b G °| 72,25G° 24 | 4 |1.4 |170,00b® |166,90b® 188,006 1188,00 G Hein, Lehmann u.C.|10 ks 1 143,990b® 145,75b G9 : Trikot Sprit [11 |— |1,6 152,106 [152,106 363,009 Le 00e Heine U: Ote is 15 115 | 1.3 |220,90b G °/220,00b G ° . Wollkämmerei [10 110 [1.1 s 006° 143,0ebB 9 |275,75b° |276,00b G ° Heinrihshall 410 61,0060 | 61,0069 | Nordpark Terr. [0 D|46 p. St.| 163,256 ° /163,50b G ° Held u. Franke ..|14 112 10/167, 006° 167,006° | Nürnb. Herk. -W...| g | 4 [1.10 74, 10b 6° 73,90 G ° 4

R S

co 2j

| FrmmmEm=E d fe F Co Do bo do în.0s do éo

0D Bit 2D

de

-

Fi N jt Jrs L S S S 2M _ M

1°. 2 10 pn D s af ps

D 2-2 o Sw

A b 2A DO P ja

D

94,90b do. ult. {Mons 113 94,90b Juli \vorig. | 113

1 O de r

1

di enninger Neifbr. 1.10 zan Hess, unb Herkules) Li 10/150, 50b G °152,00G° } Cont. El, Nürnb, 0 fi

84,40b G Dessauer Landesbank] 61 109,25b®° 1109,506° | Söterlbräu 1.10| 63,25 G ° | 6325G° | do. Vorz-A. K e 85,90 B Deutsch-Asiatische ...| 5 119,256 ° 119,10 G ° olste... o. 1.10/206.00 G ° 1206; ,006° | do. Wasserwerke ..| 8 | 8 |1, Deutsche Ansiedl. .…..| sg 113,256 9° 1113,256° | Hugger Posen 1.10/140,00 G © /140,00b G ° } Cottbuser Maschin.| 0 | 0 h

L,

L

1

1,

1.

ter

D D L

do. S. 28, 26.

D M Ste is

i ver 1.4.7, iris bo. Bodenkr.- do. S, 17, 18, 24| | 85,00G | 85,0066 | Anut. volle S. 1-2 o 6 108,50b® | do. do. j h bo. Kleinbahn Oblig. My 1,7 | 93,80G | 93,806 | do. 604 S. 1-8) 5ú| 6 | —,-—® [112,50b®0 | Moskau-Riäsan .… do, do. BM| 1.1.7 | 89,30G | 89,306 do, ult. sheutlg, Ds „Wind. „Ryb. 97 4 4

S=

i

1er s , Do D, f R Wi E s r Bf. 84,40b G Deutsche Bank 12% [12% /231,75b® 1232,00b G ° | Îsenbeck u. Co... 6 | 6 |1.10/107,0eb G °106,50 6° | Cröllwiger Papierf.|10 | — 94,50b G do. ult. sheutig.| 2304131à30%231à30%b Kieler Schloßbr. …| 5 1.10/109,25b G ° 109) eb 6° | Daimler Motoren. 12 114 84,60b “ Juli (atio, 231%à32à1 4A1%b König Br, Beek .…| 94/10 |1.10/174/50 G ° 1174,50 6° S Cmergo Din 28 (22 —— - U. Wel ; ° 0° | Kunterstein i 1.10| 84,50b G °| 83,00b G ° | Dessauer Gas j i A de Sp. „Bank Berlin 8 8 1627560 152-786 G ° Leipziger Riebeck 1,.10163,75 G ° [163,75 G ° A Teleg.| 7% 7A 119,50 6° 119,50 G ° Peer B. : 9 8 E 6 es de: n R 6 L e2uatub 81,60b® | 82,25b® 84,60b do. Nationalb. Kom.| 6% | 6X |112,806° |112,806° | do. Vorz.-Akt.|— |— |1.10/113/506 [113/50 6 o. Luxemb. Berg.10 121,60b G [121,90b | Herbrand Waggon, 9 110 | 1.10/146,75 E j A 84,60b do. Palästina- Bank .| 77 64 100,50b 6 °100,50G° | Linbenbr, Unna , 74,75 G ° | 74,15 G ° „Ult. sheoutig. 123ù2!A a2 Hermannmüihlen.. 150,25 G ° 150,269 Y „Zuli lvorig. 81a ZaLb la 06a 70a 84,60b G do. Ueberseecbank.….| 9 | 9 149,758 ° |150;0ebB ° | Lindener .….…. 198,00 G ° |199,0b G ° Juli orig, | 122à22hà21 42/01 /b Hibernia Berg.-G. , "t a. I 3/0[i ao Sans 91 D ( ° [181,40þ° | Löwenbr. Dortm 167,00 G ° 167,00 6° | do. -Niederl. Tel.| 6%| 62/1 148,506 148,506 | do. ult. shoutlg.| 804794080) 794à7940794079%b nte Kommandit ao E O O. L G Braut 16750 B ° |187'50 B 0 «Oesterr. Berg.|12 [12 |1.1 198,00 G ° |199,00 G ° Juli Uorig, 81 G1 a1à1à89 G 80XABO%b E leg a Müser, Langendr || t 136,256 1136,25 G « »Südam. Tel.| 64 6%/ 1.1 [110,256 ° [110,25 6° | Hilpert Maschinen| 7 87,00b G °| 87,506 ° | do. Kotówerke M A S S g n ä Z Db lefische “s 85 50G 0° 8550 G ° . „Uebers. Elekt./11 [11 | 1,1 162,10b G §162, 0eb G ° | Sindrichs - Auffer- do. Portl. Hement Ê 8 1.1 1153,50b G °/155,50b G Dresdner Bank 8% | 8% 1145,30b® 1[146,00b erschlefis 06 , L 1 n Munitionl|15 |— /210,00G |210,5C G Odenw. Hartstein. .| 74 7% 1.1 129,50 6° |129,50 6 ° do, ult, Can 146%à45à/cb E id N 0c P00 G E i; Juli eo 1624à b Bi, Rue u ali 125, 10b 6 0/125, 756° | Dekfing, Stablw. . | s 1_ 17 [102,00eb G /102,00b G Dr. Kr. A Iu B. D “070A 0,70 G Reichelbrän E 220,00b G /220,00b G . -Uebers.El.Vz.| — t Î 109,30b G [109,00b G HirschbergerLederf.|10 |10 D i: [166,80 6° 1166,80 6° | Oelf. Groß Gerau. [10 | 4 |1.4 ¡105,75b® |103,5eb G ° Elberfelder B D LUN 5 ay 94/00 6° | 9400 G ° Most Mahn u. Ohl, 179,00 G ° [179,00 6° | Deutsche Asphalt ..| g | 6 111,756° 111,756° | Höchster Farbwerke/30 |30 457 eb B °1459,00b° | E. F. Ohle's Erben116 |- 85,20b | 85,75b Essener K d alt 8% 157,00 B ° 157/00 B ° Slegel Boum 172,00 G ° 172,006° | do. Babcod u. W.| 8 |10 1.101168 „75b G °/170, 50b G ° | Hoesch, Eisen u. St./24 |— 301,25b 1303,10 G Oldenb. Eisenh. kv.| 0 |—|17 | 42,256 | 42/256 Ra A065 (a4 dogs b 54,50eb G °| 54,60b G ° Cis. Speisew. .|10 |10 1. 10/176,75 6° |178,75G° | do. neue — |— | 1.7 (280/00b [280,006 G | Oppeln Frauend..| 9 | 9 |1.1 129,50 6° 130,00 6° E Sao, B 6 118.00 6 ° [18006 | S EAadentrti 157,00 6° [157/00 6° | do, Erdöl 23 [17 |1.1 163,00b G °161,00b 6° | Nr. 13835—17384 B ; Oppeln. Portl.-8. 110 [10 | 1.1 O G A E nburg, Hyp.-Bank| 9 9 191;50b G °191,Beb B ° 0 230,50b G °230,00b G ° | bo. R 7 6845060 105,406 8 N O O nag pg C eodpels i a E 8 ì 5 o N o | v. Tuchersche 259,75G [259,75 G . do. Vorz.-A.| 5 |— i 2 105,40B [105,40b B ir, 173: 4 1 E orecive Vaat -| 7% 135/28 6 0 198/25 G ° Vereinsbr, Artern. 99,00 G ° | 99,00 G ° - Gußstahlkugel 12 |12 |1.3 /151,00b° |151,50b G ° | Hoffmaun, Stärtef./10 0 110 1.1 /159,00b G °160,00 B ° Juli ?vorig. | 1474à/\b

o G è ° 50G0° i tespinnerei |20 |25 |1,1 0 ° j Hohenlohe-Werke , 1.4 1102,00b G |102,00bG | OSnabrud. Rupfer.| 0 | — [1,7 Lts —,— Hildesheimer Bank .| 9 165,506 ° 165,506 ° | Wicküler Küpper 111,50 G ° [111,50 G i A M , j E es 810,006 G Los M sheutig, Dstelb. Spriiwerkel12 |12 | 1.10308 ‘00 6 °1309'25b G °

30,10b G °/130/50b G ° Juli Tvorig. | 103(41024þ do, Vorz.-A,| 5 J 1,10 100,50b® U 75B 0° 117. 7589 A. Horch u. Cie... .|15 116 |1.11/184 „00b G °1124,75h0° Ottensen. Eisenw, .| 6 1.1 100,2 ,25 G ° 1100,25h9 |348,00b G °/347; 50bG 0°} do. neue|— |— |1.11/175,00b |174,00bG | Panzer Alt.-Ges.…| 0 - 1.7 | 85,25G | 85,25h |/275,00b® [278,00b° Hotelbetriebs - Ges.|10 1.4 /132,00b G °/132, 75b G ° | Paffage 9 9| 1 (117,75b G °/120,00b G ° |210,00b G °/208,00b G ° | bo, Vorz.-Akt.| 5 | 5 |1.4 100,006 ° 1100,006° | Peipers u, Cie. .….|12 |— =| 7 162,756 [162,75 G

[129,60b° [130,50 G ° Hotel Disch óX| 341.1 | 71,75B®° | 71,7580 | Peniger Maschi neu! 0 4 T | 14,50 G 14,50 G 1 7 1

Jult lvorig p.-B.-Pf.97 1 do, Komm.-Obl, S, 2 .10| 96,106 | 96,106 Juli Lvorig. | —a111b 6 do, 1898 O S0 4 La — S ‘Spark-Ctr. 1,2 do. S.6,7,8 unk. 17, 18 .| 96,50b G | 96,506 | Jtalien. Merid. , “es s 1.1 | ——® | ——° Pobolis € ukv, 1921

y d N . 19 1.1, : bo, ult. (houtig.| 1041/b jäsan-Koslow 1902 unkv. 15| 4 Lt 89,30b B | 89,25b G do. S, 9,10 unk, 20, 21 j 96,50b G | 96,50b G g. L Rjäsan-Uralsk 1894

4 « ult. (heutig. ep L do. S. 11,12 unk, 1928/4 | 96,75G | 96,766 Juli kvorig. | —à104/à{b Juli {vorig, 89G Pfand Ca Schuldverschreibungen do. S4 ........... 83 1.1.7 | 89,006 | 89,006 | Italten, Mittelm.| 2,8|1,2| 1.1 | —,—® | —,—° do, do. 1897 do. 1905 unkv, 17 4 1,1.7 | 8008 98,60b G u ypothekfenbauken. do, E R | 65,306 | 85,30bG | bo, ult. sheutig.| —,— do, do, 1898 do. St.-R. 1-252| 4 |1.3.6.9,12 E Bayr, Hblsb. S. 4-—6/4 | 1.1.7 | 96,806 | 96,80 G o, S. s unk. 17... |8 s Juli ivorig, | —,— binsk. do, ult. Wik fnoutio, r bo. Serte 2 und 1684| 1.4.10| 88,006 | 88,00 G o. HyPbk.86-68,88-85 4 94,506 | 94,50b@ | Luxbg, Pr.-Henri| s | 9 | 1.1 | —,— | —,—o | Süd-Pstbahn | 1897 uli lvorig. | —,— Bay. Hyp.-«u.W.-B. X'|35| versc,| 91,106 | 91,106 D 4 94,20b G | 94,20 G bo. ult. sheutlg,| 1416 G da. (090 ps Präm.-A, 64 1.1.Y —— do. unverlosbar X|3%/ 1,4.10| 86,90 G bo, 28/4 96,006 | 96,00 G Juli Lorig, | , 1901 u ; 1 do. 1866 1.8.9 | —,— —,— Berl, Hyp.-BL-Pfdbr./4 | verscch.| 92,25b G 4 86,50G | 96,50G | Orient. E.-B.-G,| 8 |—] 1.1 | 176,00b | —,— Wladikawkas N e Boden-Kred. 11,7 117,10b do. abg. 8% versch.| 84,60 G h [8% .| 84,40b G | 84,40 G do. ult. ber 1734à44304b bo. bo, 12 ukv.22 È%: konv. St.-Ob, 1.1.7 i eti bo. |8 | versch.| 80,30 G . Ko. 4 95,206 | 95,206 Juli t 1784/49à6u64à2%b do, 18 unk. 23 Schwed. St.-A. 80 &, 5, 6 7 bes 1100,90 G (1,244 96,606 | 96,606 | Sardin. Sek.-B. .| 5%) 5Y 1.1 | —,—° | —,—- | do. do, 1886 20400, 10200 6 1.4.10 . S, 19,20 uk. 18/44 versch./100/75b B do. do. 6 85,00G | 85,00bG | Wesi- Sizilian.. 843,8] 1.1 | 58,00b G °| —,—0 bo, do. 1898 bo. 2046, 4086| 8% | 1.4.10 | —, . S. 21, 22 uf. 28/4] vers{ch.|101,60 G Rh.-Westfäl. Bodenkr, va A 1898 d 1886 gr.| : S. 1, 2, 8, 4 | 93,20 G S. 1, 8, 6, 7, TA, | 22 2 l do. kl. S. 7, 8 uk. 18 / 94,00 G 8, 8A, 9, 9A, 10 94,00G | 94,00b G Deutsche Eisenbahnobligationen. | Änat.Eis. 1 kV 102004 1890 gr. S. 18, 14 u. 19 / 94,00b G bo, S. 11 unk. 18. -4.10| 94,25b G | 94,25b G do, do. 2040, L do. fl, S. 15, 16 uk. 21 .| 94,70 G do. S. 12, 12a uk. 20/4 | 1.1. 95,00b G | 95,00 G Braunschweigische do. do. 408 „ . St.-R. 1904 S, 17,18 uk, 22 | 96,00 G do, S. 18 unk. „22, 4.10| 95,75b G | 95,75 G LandeseisenbahnS.1 e bo, 2kv (Erg.) 2040 ,„, N 34 : S. 1 uk. 16 87,60 G S. 4 85,10b G | 85,10bG | Do, do S8 u bo, bo. 408, 888 . K.-DbL. S. 1 uk.18 96,00 G Sü, Bbkrd. -BL S. 1.7 | 96,306 | 96,30 G do, bo. 1904 i bo, Serie 8 Schweiz. Eidg. 12 . do. S.2uk.20 97,10G | 97,10 G fe do, S. 4 1.7 | 94,506 | 94506 | Brölthal. Eisenb, 1890| ei Egypt. (Keneh-Aff}.) . do. ( Braunschw. Hannover do. S. 1 ch.| 86,006 | 86,00 G do. do. 1900| 4 NLCO R 1894 bo. Eisenb.R. 90| t z S, 16—18, 21, 22, 28 94,70G | 94,70b G ed. Bdked.-B, S. 1-6 94,006 | 94,006 | CrefelderEijenbahn.. —,— Ital. Eisen b.-D. gar. Serb. Goldanl. 85,25 G do. S, 24 uk. 18 95,006 | 95,006 | bo. do. S.1-4 ih.| 86,006 | 86,00b G | Halberstadt-Blkbg, 06 4 150bG | 94,506 | do. Mittelm.-D. .… do. amort. 95 76,50 B do. S. 25 uk. 20 95,25G | 95,25 G Schöneberg Hyp, 1914 1,7 /100,25G [100,25 G do. do. 1909 4 94008 94,00 B E Siames, Anleihe, 97,00 B do. S, 26 uk. 21 96,006 | 96,006 | Shwzb. Hypbk. S. 2-6 | 94,206 | 94,206 | do. bo, 1884 konv. 83,258 | 83,2568 | Macedon. Gold - Obl, Spanische unabg. S —,- do. S. 10, 11 94,50G | 94,50 G do. S. 8 unk. 1919/4 | 1.4.10| 94,806 | 94,80G | do. bo. 1895,1908,06 pi 82,006 | 82,00 G bo. kleine do, gr. abg, —— do. S. 2-9, 12-165, 19 / 85,50G | 85,50 G do. S. 9 unk. 1917 -4,10| 94,80G | 94,806 Halle-Hettftedter / 8% L ; g Portug. Eisenb. 1886 do. mittl. abb. 89,40b G | —,- Do. G20... 85,75G | 85,75 G do. S, 10 unk. 1921 1.7 | 95,206 | 95,606 | Kremmen-Neurupp,- do. 1889 I. Reg. do. kl. abg. —— Danz. Hyp. „Verein . E Lr do, S. 7 Unk. 1915/84| 1.4.10/ 88,006 | 88,00 G Wittslocter «i S 1 do. do, IT. Neg, do. ult. {haoes. do. — N do. S. 34 1.1.7 | 85,00G | 85,00G | Saufiger Eisenbahn . |4 bios ads Sard.Eisenb. gar, 1, 2 Juli abg. lvorig. Disch. up. «Bt. S. 4s —y— —,—— Südd, Bodkrb. b. S. 48 | —— — Lübeck-Büchen gar... |8% 86,60G | 86,506 } Schweiz. Sentr. 1880 Türk. Admin.-ÀA. 5.11 | 74,70b G do. S. 1 100,25b G /100,50ebG | bo. bo. b. S. 50/84 1.4.10| 89,206 | 89,206 | Mel. Fr.-W, Eis, 07/4

S 1 4 O3 P Fes

10 5 »6ck pi a É omo

R ps t Pt furt O Ferd Jrs

=— 4 s m jm 2 m P S

b þ m + O

Int ps 1D D ps

4 11114 eb B°111,30G° | Htidébrand, Mühl.| 91 234,25þ° 242,006 0° } Hilgers ‘Mesginen| 1

s o

s

I Fus Juri Js

Mm Þ

raa R A At

SANA D A I J funb jus Fr furt Junt

S Dtr pt “Ties O0

D P i s Zut et f o

O

S

E Se D E p pp

Zt juni fs N

Ddo do TTR D Î

K

2D pt pri jet pri fr reti ri semi Seri Jd fers Fri Jn fern Jb fern

Prt ft J Jd Jrs Jud Pert Jack J fn fri Jt

SSSL22 SSS228

7s

1 3 C0 1a pl ain 1 _ — A 4

C

1

œ 0

O ll 10

DMT

A D D D D i

nt pet pmk jerdd pi fri fri part jercd snd Pet

A Co E Bi Pl dus Fut Fs jf 1 D Fut t Jrs

65,60eb G

eoCO

D

S

u

Bo 15 »A v Df diet S228 An |

Co Ta p Le b fa bo bo bo do o D D p

Das * Due Put. duns dent) Hut Sud Hand Sud ‘Jai: des Yutd! Gai Demon

ooO007

| 96, ¡25h0 | 96,50b0 Petersb. elekir. Bel.| g "l 19,30b 6 °119,00b G ° 156, 50b® 1156,25G° } do. Vorz.-Akt.|11 159,60 G ° 159,75 B ° 1115,50b G |115,60b G | Petr.-W. abg. V.-A.| 9 ; 25,50b B °| 26,10b®°

1312,50 6G °315,00b G ° Hört.-Godelh. V.-A.| 4 4 A [137,00 G [137,00 G Pfersee Spinuerei.|10 110 |1.1 [165,50 G ° 165,50 G ° T 7

i 4

1

Â

1

1 198, 90B° 1193, 906° | Hubertus Brauntk..| s 1

1

4

1

Li E E D E ©

s

nd pr pk ferti Fan fand fond spre

s

DULT

1, L 1. 1. 1, 1. L, 1.

DUSCSS _ D

Ls fa Fa js D ck

2A IFSS Dand peei jus funk: D220

115'00b G oh 16'00b G9 A amboldemrtible s 0

©

o A O O A

163,75b G [1863,80 G Phönix Bergbau 118 |-— |1,7 '227,10b G [227,60b

F

1

}

1

umboldt Maschin.| 8 X: — |1

4

1

153,00 G ° 1 53,00G° I Ludwig Hupfeld .

Sigil Gold 1889 A SR ing, Hyp. - - Bauk 141 008° 141,006 6° A S 0 135069 N Som ls 4 A 81 80,756 ° | 80,25G° | Hutschenreuth. Porz/12 j 86,50 86,50 It h —— ode 44 44 E 9 h Vorz.-A.| 0 34,50b G °| 33,50b G »onnerömarcthütte|20 |2. 93,75 G 93,75 G do. S 10 unk. 1918 4,10 95,30 G 95,30 G bo, ‘1910 uakv. 20/4% 95,20 G 95,20 G Bn. uxem! 4 do. ult. Qu ¿s Me N : Alfeld-Gronau... 0 66,25 B © | 66,25 B ° do. Vorz.-Akt. .| 6 .| 93,75b G | 93,75b G do, S. 11 Unf, 1922 | 1.1.7 | 95,70 G 95,70 G Retntckd.-Liebenwald. 41 ———- gm Ausländische War u. „ Etvaßeubabu- i: Juli {vori i SNAORan ld E O28! | do DOLAE E -| 94,00G | 94,00bG | bo, S. 8, 4 : 4 84,006 | 84,006 | Teutoburg.Walb-Esb,|4 98,006 | 98,00 G obligationen do. Privatbank. 7 [119,50b 6° 119,506 ° | Alg. Boden-Akt. .…| — o D Ma A bo. Gardinen 10 ; O 94,25 G do, S. 9 unk, 1916 , 84,00G | 84,00 G Hschipkau-Finsterwlde|3%| 1, —,— —,— E b. i, 3/256 E0 Bittelrheinische ;y/ | 63 100/00b 6 °109.00b G ° do, Elektr.-G. [14 „238, 10b [239 "00b do. Gasmotoren .|11 )| 86006 9600 M S6] E L000 G Miilheim a. d. Ruhr 4 94,50 G ° 94,50 G ° do. ult, shoutig. 239!) 4 Dürener Metallw. .|12 ; aub Dürkoppwerke ...|28 |2 46,25 G ° | 46,2569 | Düsseld. Eis. Weyer|16

| 96,006 | 96,00b G Deutsche Eiseubahustamm- uud Amerikauische Eisenbahnbonds. Nat.-Bantk f. Deutschl.| 7" 106,25b® |106,80b° Juli {vorig. | 2394/81 i 205,60 G ©° 205,50 G © do. Eisen u, Draht| 8%

1

1.

| 87,75G | 87,75 @ 1 L

/256,70b G °/257,75b° | bo. Eisenhütte .….|10 [10 |1.

L,

1.

1

1.

1,

1.6

Am I des 2 d |

161,00b G LePY do. ult. (vorig: 228 T TIAB T àaThaldb

322,0eb G °1324,00b G ° | Hüttenwerk C. W. Juli eus 2299 (T4 e0B T B Tb

S T r dus Ds D Fus Sud Fei E Fed Sud Heut Fus

P M af e S E

138,00b G °1138,25b G ° Kayser u. Co. …, ) 0150,50 G ® 151,75G° | Julius Pintsch.…..| 8 | s L 2 PiSoage E

e

1 107,00b G °| 107, 00b G ° j Ilse, Bergbau .…..|24 26 |1.1 1471,59 6° /471,00b G ° | Planiawerke 1 5 115

1 120,00 6° [120,006 ° | Int. Vaug. St.-Pr./12 [12 |1.1 200,00 6 ° 200,00 6 ° Plauener Spigzen .| 8 |— [1,7 | 72,00b6 | 73,50 B 6 1164,70B 165,00b Jeserih Usphalt. [12 |14 1149, 50G? 1149, 506° do, Tüll u. Gard.| 0 7 /105,00b G /193,80b 1 . 1

it

Sf tbe L S bs pi jet puri jd J A I Ju O00

116,00b° 116,258 ° | do. Vorz. „Akt. 6 102,25 6° 102,2566° | Herm. Pöge Elektr.| 7% 104,008 [104,25b B 198,5eb G °1198,25b G ° j Jesseniy Kaliwerke| 0 i; 3,00B° | 2/50G0° Pongs, Spinnerei.| 0 15,0069 | 15,256 ° 0/273,75b B °/276,00b® j J.A.John, Akt.-Ges.| 0 .1 | 78,00h0 | 80,10G° | Poppe u. Wirth...| 7 105,50 G ° 105,50 G ° 7 (221,50eb G |224,00b G | Max Jüdel u. Co./24 2. |321,90b® |322,00b G ° | Porta-Union, Pril.| 6 113,256 ° 113,00b G ° 1 120,006 [120,00b Fs Zucdcerfabrik| 6 |— | 86,50G | 86,50 G Preßspan, Unters. .| 6 100,906 °® 100,006 ° ‘10/135, 00B 9° 135,506 ° | Kahla, Vorzellanfb.|22%|o: .1 |273,75b °/278; 00bB° | Fr. Rasquin, Farb.|1g [200, 50G 1[200,50G 1 [132,00B ° [132,00B ° | Kaiser-Keller 8/8 | 87,25b® | 86,5060 | Rathgeber Wag. A 8 125,09b 6 ©1125, 25b G9 1 11i,90b® 112,256 ° | Kaliw. Aschersleber/10 |1 137 125b G °136,75 G ° Rauchw. Walter 20 1/115, 00b G °1118, 25B° | Kalter Wertzeug po 135,756 1[135,75h Ravensb, Spinn... .| 0 [115,75b G °/115,75b G ° 1 322,00 B © |322,00B ° | Kandelhardt Aut. 118,906 118,00 G Reichelt, Metall. 115 1 203,00 G ° 203,00 G ° 1 | 80,75b 6 °| 80,5069 | Kapler Maschinen. 4 ó 1 | 65,756 G °| 68,50h2 J. E. Reinecker [12 |— |1,7 |211,00eb 6 212,50b

|

| o 0 iger Bergô.|15 |1: Le 50G ° 195, ° | Reisholz Papierf. .|18 |— |1,7 |245,25b 1[247,50b G ‘6 [161,00b G °/161/75b° | Kattowiver Bergb.[16 |1; [195,00b G S :1 | 86,00 B °| 85,80 G °

143,60 G ° 143,75G °

223,50b® [226,00b® 89,25b G °| 89,25b G °

262, 5060 261 00 69

93, Eb 6 0 95, ‘Obe 115,00 6° 115,006 ° 189,50b® 185,00 6 °

S AS

S s fet jrd pad jen‘ pri pati fred Predi fart

K

Daa S _—

| DA—ASO |

: Calif.-Dr. 18,1918/6 | L177 | —— —,— Juli \vorig agb Alsen Portl.-Zem./15 |16 95,75b G | 95,75b G ° Kurs ohne leyten Dividendenschein, obligationenu. S 8 93/10 G E Nordd, Grundkredit . “6 [112,00b G ©°112,25b G ° | Alumin.-Ind. 60%. 20 |20

96,00 G 96,00b G Lrr.P.1Mtef. rz. 1949/4 ag Divtdende | vl. [legi] E Allgem, Dt, Klnb. [1023 | versh.| 73,50b 73,20 G do. Mortg. rz. 1929/8 90,706 | —,- do, Kreditanstalt . 7 1119,25B ° 119,40b G ° } do. 60 ÿ neue 96,756 | 96,75bG |____ Zbivende | vl. [ley Be B { 0..rs 4 Ae E Dberlausißer Bank . 8 132,756 9° |132,75G° | Amme, Giesecke. …./10 |11

90,25 G , Uach.-Mastr. ab 0 0,106 ° | 80,00b G0 | Do. %ot,- u. Strb, 100/4X| verjz.| —,— 99,00 G Chic.Burlg. rz. 1927/4 y 9 11 do. S E Ga bid. 0 #pS | 80, oss Voes bo. do. unk. 21/1004 1.1.7 | 98,90B | 99,10B bo.RockJs[. rz. 1984 |4 ——— —,— Aldenb.Spar-u. Leihb. 9 [10 /183,75h° 184,50 6° Ummendorf. Pap... [80 do. 1913 do. 1.4.16 1.4,10 | 98,800b B| 98,80G | Dresdner Bbr.-DbL. —— —,— Braunschw, Ldeis. 6% 116,00 6° [116,258 0 | bo, do. 1084 96,25bG | 96,30G | ColoradSouth. 1985/44 Vi E E T Lénabrücer Bank, . 7% 14 122,50 G° 122,006 ° | Umtsg, Pankow. |— [0D do. St.-R. 1913| 45 | 1.4.10 | 87,30b 6 | 87;,50þ Frff. yp.-Bantk S, 14 ; 94,90 G j Brölthal 6 | 1.1 | 98,5060 | 98,50G° | Bad. Lok.-Eisenb.|/100/4% 85,756G | 85,75G |} Denv.RioG.rz. 1936/4 — —g— Ostbank f. H. u. G..| 7 124,60b® 1124,90þ® } Angl. Ct. Guano 8 do. do.1914uk,19| 4% | 1,838.9 | 87,30þ 6 87,60b Dip.-8 Kr.-B. Crefelder M — 4 1700060 | Derb-Ch Klnb. 06/1084 91,00B | 91,00B ho, T. u.Ref.rz. 1956/5 51,00b G | 53,00b G Desterreih. Kredit 10, 10% - 185,75b Knhalt. Ko lenw... 10 do. G.-R. gr, 1.1.7 | 80,00b | 80,00b G 48, 46, 47 94,50 G Ent.-LübecTit.A| 85| 34| 1.1 | 64,10þ® | —,.o0 Ber B MAERA 100/4% 100,75B |100,75B Ferrocarril.rz. 1957/4 —, M ult, {ydutis, 185% a84/a%b do. 0rz.-A, 6 do, mittel 1.1.7 | 81,00B | 81,00b , do. S. 48 unk. 17 94,80 G Frankfrt. Güterb. 2 | 11 | 43,506 ° | 43,70b° 1024 97,00G | 97,00 G do. kleine 1.1.7 | 81,00B | 81,10b , do. S, 49 unk, 19 95,00 G Halberst, -Blankb. Bod. Gel, -Strb., 108 4 101,256 [101,25G | JlinotsCtr.rz. 1952/4 do, ult. S . do, S. 50 unk. 20 95,00b G A—O, 1 | 88,50B ° | 88,60 G0 | CoblenzerStraßb, 1038/4 —y—— —,— dbo.StLouisrz. 1951/84 Juli lvorig . do. S. 51 unk. 21 95,50 G haile-hets, Lt.A s 4 | 82,75b | 85,40b do, do. [1054 E A E do. Louisv.rz. 1958/32 do. St.-R. 1910 3.9 | 77,90b | 78,10b G - do, S. 62 unk, 22 96,00 G önigsbrg.-Cranz| 7% 4 136,006 |136,00G | Crefeld. Straßen- LongIslNRlr.rz 1949 88,50 G Ltiegniy-Naw.L.A| 4% s S as bahn 1899, 1907/108/4%| 1.1.7 | 98,90b —,— Manitoba rz. 1933/4% 123,90 G L bo. do. Lit. B i a s Danz, Elektr. Str. [103 1,7 | 92,75b G | 92,80 G Nat.R.of M.rz. 1926/48 101,10b G i; Lübeck-Blichen.… ( s O Dtsch. Eisenbt.S. 2/102 -4.10| 99,506 | 99,50b 95,50 G j do. ult. heutig, L do. do, S, 1/102 .4.10| 91,00 G 91,00 G N. Pac. Pr. rz. 1997 do. St.-R. 1897 1,7 | 69,70b B | 69,75b do. Abt. 9,9 8 10,12,18 95,50b G | 95 Juli Wovigs j Dlisseld. - Duisbg. [1083/4 | 1.4.10/ 93,506 | 93,50 G bo, Gen. rz. 2047 do. (eisern.T.)25r| 3 T —— —— do. Abt. 14,148 uk. 16/- .10| 95,50b G : Mecklb, Fried.-W. 4 [124,00B 124,758 | Elektr.Hochb.uk.23/100 8,9 /101,40B /101,30b Dreg. Nail, rz. 1946 D 4 5r u. 1r| 3 «Li Prets 68,80 B 1 u ft. 16 uk. 17 ,4,10| 95,50þ G j do. St.-A. Lit. A E [fia R D ; bo, dv 106 A. 96,25b ees Rae ranta 1915 o. Lose... |fr.3,|4 p. St.442,00b 1/441,00b o. Abt, 16, 16a uk. 19 1,7 | 96,00 G ), Niederlaufigyer. 1 „00 é 0.07, rz, 105bzw. 101 D, y ts.Cinc. C. rz. 42 f 2 Z do. Stunbenit 4 D, —y — —,—— bo. Abt, 17, 18 uk, 20 | 96,50 G 7 Nordh. Bd A L.A| 84 — | 1, S100 A s M do.09,10,12unk.283/100 .| 92,00b 91,75b EPucif R, Mitge, do, Hyp.- Akt.- Bk, 6 112,308 6 °/112,60h 6 ° Bad. Anilin Soda. 28 28 1,1 |560,50hþ® 5 L Werte Liegnib . Abt. 19 unk. 21 .5,11| 96,50 G 7 Paulin.-Neurupp. Z T L R do. 105 4.1 85,50 B 85,50 B 13. 1966 do, Leih, konv. . —,— Baer und Stein ..|30 [30 396,0eb B ° 394,00h do. Werke g

Indi ; , z | d f b° |149;50b° de, Maschin. ./16 |16 201,50b G ©° 205,508 ° | Elekt. Licht-u. Kraft Ausländis then. , Ubt, 20 unk. 22 .4.10|/ 96,50b G j Prignizer Pr.-A. T Ld s I Er.Berl.Strb.uk 21 4 1.2.8 /101,50bB |101,70B S.Pac.S Fr. T.rz.50 9 1B andbriefbnk. M, {60,0060 138/90b0 Beide Tellering.. 5 d 106008 [106/008 A UR {houtlg, 4 Fönigsb. Lagerh..

1 1 , , 6 L 7 S Ubt, v, 8 | 85,75 G j Reiniendf, - Lie- do. do. 1911/10 ‘1,7 |95,00B | 95,008 | St. L.u. S. Fr. 1981 101,75b G Rheinische Bank . 3 94,50b° 94,50 8 ° Bamberger Mälz, .| 6 | 8 |1.8 | 66,00h° ged Juli (vorig, | —,— | O Walamügle .| Ae 4M G00 ® Rteude Clettcot ly li L 118006 1190069 Bucar. 1888 konv.| 4! di ——,— —,— Hamb.Hyp.S. 141-470 .| 94,50b G „50b G Ninit.-Stadth. L, 4 — | 1.4 114,006 [114,00 G do. 09/12 106 1,7 | —,-— —-—,— do, bo, rz. 1927 — do, Hyp.- -Bank C Bk. f. Bgb, u. Ind. 0/0 Í 23,256 ° | 23,256 ° do. Untern. Zürich [1,7 [197,50b G [197,00 G do, Bellstoff 301,00 G ° [300,50 G Rhey N , i / z 1 K

S o P

-_ do c

_ N

85,256 | 85,25 G Prioritätsaktien. Deutsche Klein- und Straßenbahn- Dollars, N u E ab do. ‘Häuserbau .| 0 | v 249,25G 1[249,10b G do. Kammgarn ...| 8

165,00B ° 165,00b G ° | do. Maschinenbau | 6

n

370,00eb B |369,60b do. Röhrenindustr.| 7

— L 4

e O A O

119,25 G ° |119,25b° do. Porzellan .| 7

° 50b G9! mite Trust ..110 j; O S NRQU S NUBRE L bo. ult, Pow g 193% i Reiß u. Martin...| 6

vorig E A Uo Rheinfeld. Kraft. ….| g 131 ,5eb G °/130,90b® Keula-Eisenhüitte, . Ä i 158,00 G ° 157,00b2 Keyling u. Las Î | L 1 118,500 118,606 ° do. Cl 8

Pes fut 2A A I Fk fa » C

da G0 2 00ck E S

e,

raa 0D I pet Jud Junt Pi

4 1 1 1 1 7 1 | 45,00 B 45,25 G Duxer Kohlenver. .|15 1 Î 1 .9

116,004 9 116,006° j do. : i

1

4

7

T

b bn f jm f j fm E

A A S

"ck

i . B . ... do, Länderbank| 71 f T1 9 9 Annaberg. Steing... — 27,00b G | 28,25 G Rhein. Braunk 10

M Wt, soutly,.| —— Annener Gußstahl.| 9 |— Juli iges —,— Aplerbeck& Bergbau. 1 10 Petersb, Disk.-Bank |12 |12, h —, 9 Urchimedes do, Int. Bank [13,6 I14 1172, 17h 173/25b° Arenberg. Bergbau|22 do, ult. {IoueE, %b ; R O E : 0 Juli \vorig 174414 472: Va afen e 2 Mälzische Vank, abg. s 121, 50 6° 121 506° Uugsb.-Nürnb. Mf.|16 | — 176,00b G |177,50b G | Eisenwerk Kraft. ….|12 do, Hyp.-Bank 9 — Uumey-Friede.…../12 145,60b G [146,50b do, L. Meyer j, Co. ‘ Potsd, Credit-Bank. | 7% 121, "766° 121 "76 6° do, ult. {houtlg. 1461%0TA6b Elberf. Farbenfab..|28 | Preuß, Bodenkredit. .| s | 8° |152,50b® [152,10b° Jult \vorig. | 147%à 64h Elektra, Dresden. do, Zentral - Bod. 98 | 9% 187, '40b° 186,00 G ° Bachm. u. Ladew..|12 |12 |1.12/181,00 6° [181, 0069 | Elektrizitäts-Anlag | 560,000 G ° | do. Lieferung .…..

O

I P F F Fs jj j ja =

Indi ft ferti jar fern fene frei spr S]

155,006 [155,90 G Kirchner u. . « :/30 305, 00b 1305, 90h h f 18 75,50B | 75,50 B Kleinbg,. Terr. Brsl.| 4 | 8 L i | È 0 487,00 G ° 485,006 ° } Kochs8Adlernähmsch./11 1,1 1181 ‘00 ü ° 181 ‘00 ü 0 . Ddo. „„A.| 0 52,00 G 52,00 G Koehlmann Störke|20 | L En /379,00b G °/377,10h®° . Möbelst,-W...| 9 114,00 G ° 115,00b G ° j Kohlendestillat .…..|18 |-— [247,00b G |244,50b G . Nassau Brgww.. |24 | 161,00b G °/163/50b° Kolb u. Schüle Bw.| 9 E 1129; 00 G 1129, 00 G . Schuckert 14 :8 138, 506° 138,50 G 9° 87,506 9° | 87,50G° } Kollmar u. Jourd./18 |18 296, 00B ° 296,006 B ° ; (1. 1 35,006 1135,00 G 560,00b® 563,00b2 Köln-Neuefs. Bergw|38 |4 [514,50h® 516, 90h92 dv. Spiegelglas... ./20 16 | ‘1 1199, 10b G °| 193,10 G 2° 99,25 G ° /105,00b G ° | Kölsch, Walzenguß.|10 | — T0 50G [133,008 , Stahlwerke, 10 1 - | 1149,75b 151 90h 133,756 [133,75 G König Wilhelm abg.18 |227,75b® 1[228,75b G ° „ult. shoui! g 149,2 Ab 192,25h° 191 ,00b G ° j do. do, St.-Pr.|28 1306,00 G ° [306,00 G ° Juli lvorig. 151 {aà151b | E 114,25 69 /114,0eb G ° | Königin-Marienh.. 13,25 G ° | 73,5606 ° | Rhein.-Westf. Bem. 10 [12 | 1,4 [148,00 G ® /147,50h 128,0ebB °128,10b G ° | bo. Vorz.-Alkt. 73,25 G ° | 73,506 ° do. do. JIndustric| 4 1.1 /1127,50b G °130,25b G 9 : ; 77,256 ° | 77,256 ° | bo, do. Kalkw. .….|12 |—|1.7 [148,906 1[149/30b

bs — b js 4 O ai Ins pa ps jus gs F pa pa ps ps ps js R E S An O

©

do. Kron.-Rente 6, TT7,80b —,— do. S. 44 do. mitt. u.kleine i 7 TT,80b 78,00 G Goin. Grndkx. Ubt. 2: do. ult, (oes ag : do. Abt. 83, 4 rz. 110

Juli Uvorig ‘ do, Pfandbr. Abt. 6, 7

0| 42,75b® | 45,60b G ° | Eisengieß. Velbert.| 0 107,50 G ° 107,506° } Eisenhütte Silefta.|12

_ O0 BERONR

F 22 Ls 2A jn

L,

1:

Ü

5

Li

i

L.

1.

L.

Li

Juli \vorig. 124 G à4b Unkerw. Hngsthg... 7 L Li

1

L

1

Lo

s prt js O jt

22A s ps gu bs D A

1 T i p f fa p j pt jut jus C — D

0 nt jt fk

— . D d t a A O Do Do b pi ps F

o N

pu pn prt jak pk fcd fert prt jut jor jmd fmd jrrdki jn jet Sue fans Jud F 2 fet Juri fs F

eas o o N

p dus pu jut: Juri fend ps Feet

oen

_ Lo

D o

—_— x)

Bozen, Mer.1897 0.11 | —,— — ; Abt. 11 4.10| 85,40 G i benwalde A -- | 1,4 | 79,806 | 79,806 | Gr. Cass. Straßb.|106/4 | 1.1, — — do. do, rs. 1981 006 N s § ° Richter .…., 102,259 1105,

do. kleine 96,006 | 96,00G | do. S. 471-640 uk. 16/4 | 1.2.8 | 95,006 | 95, bo 1. B| of - rect e E T 98,50G | 96,506 | do, Bert.d.Treuh.G|s | fr. Z 36;00b G do. Kredit-Bk. 125/25 6° |125/256° | Banuing, ‘Masdhin.| 6 do. ul fNoutip. warb Bergb, 7 11470008 400 O | Bienca Monte, ‘lus lr1 [14 (E ETN do, 1895 91,10b do. S. 841-610 uk, 18 .2.8 | 95,50b G j S@jantung 1.1 |124,70b° |125/40þ0 | Bothring.Eb. uf.20|102/s | 1,5. 100,40G [100,40 G i.831,5,14 M -Westf. Bodenkrd.| sg! 154,50 G ° 154,00 6 ° Baroper Wal, MREY D 1159,50 G ° |169,50b G ° Körbisdorfer Zucer 4 [132,256 ° [132/25 G ° J. D. Riedel 1213 |1.1 245,00 G ° 249,00 G ° do, kleine 91,75b 91/75b G do, S, 611-690 uk. 21 .4,10| 96,50b G / do, ult, g. 126412476 / Magdb. Strßb. ky. 108 -4.10| —,— pm do. do. Kp, 1.5.14 vorshw. bez.| 32, 33,50b G do, Disk.-Ges, 111,00b G °111,00b G ° | Barg, La ers 80, 76h 80,75bG | Gebr. Körting.....| 8 | 8 [1.1 [115.0060 115,75b G ° | ‘bo, Vorz-Akt o 96,00h0 2. 1898 ——g—— ——,—— bo. S, 1-190, 301-880 .| 85,50 G j Juli {vorig, 125%à 12641 250A 125) (à125b Pberrh, Eisb, 1911/100 8,9 | 92,50G | 92,506 do. do. Ref. 1951/4 | fr. 3. | 69,75b6 | 70,25b G Riga Kommerz 1—4| 7! 100,50 8 ° 1101,00B® j Basalt, Ukt. es. a , Ae S N x

95,75G |95,70G | bo, G. 1/83 1.1.7 | 88,006 Deutsche Klein- und Straften- Sübb Eisb. 95/97|100|8%| 1.4.10| —,— Tehuant. Nat. 500£]s | 11.1 | 84,50b 6 | 84,75 6 Sächfische Bank R TE B O 148,75B ° | Bauv. Weißens. i. L, —— —, —- bo. S, 2 1,7 | 84,00 G bahuaktien. ho, bon 1904/100 4.10) —y— Do, bo, 100£ 1,7 |86,50G |87,10G Sächs. Boden - Kredit 136,00 G ° 136,00b G ° | Bayer. Cellulvoib.. —_— 93,75 G do, #om,-Dbl, S, 1 1,7 | 95,50 G do. von 1907/1004 | 1.,4,10| —,— do, bo. 20L 1, 86,50G | 87,40v Schaaffh. Bank-Ver. . 105,70b® |106,40b® do, artst, „Ind. L

95,50B | 95,60b do, S, 9,11 | 94,30 6 j Rachen, Kletnbahn| 8%| 8 11 [148,506 ° (148,00 6° | Westb. Etsenbahn, |102/ | 1.1.7 | 83,006 , t y 1891 große 102,606 [102/60b da, E, 16 unk. 1922/4 | 1.4.10| 96/26b6 | 96256 | A Sänellb LB| A 2 1 [102,306 [102,306 | Westl. Brl. Vorort|108|4 | 1.4.10| 93,00 6 j Schiffahrtsaktien. Schwarzb, Hyp.-Bank| 5) 103,00 G ° 103,00 6° | Veka-Rekorb do. fleiue 102,60 G |102,60b o elo S 7, 10/84 vers, 85406 | 85, do, L, A Vorz.|— |—| 1.1 [103/3066 [1033086 ° Kurs ohne I, A erbaut 424 220/26b® (220.0000 | Bendix, Holjb, do. ult. sheutig. edl.Hyp. S.1 rz. 126/44] 1.1.7 [113,50 6 Ullgem.Dt.Kleinb.| 7 | g 132,50h® [133,50b G ° Urgo, Dampfschiff 1.1 /117,00b B °1117,00 G ° (dir, Hdlsbk, i, Rb i

„Juli vorig, i: A bea do, S. Li s Alg. t SGmaip A Ñ 10 182,10b 6 °162,50b° Ausländische Eisenbahuobligationeu. Berliner Sond M j A 7 | 11/107 50 B ° [108,50 G ° Elegener Bk. f. H. u.0. / 122,00 G ° 122,00 6° aen Baus, Eveting

t j ; : 1. ; en.Shma 4 —,— i: Deutsch-Austral. - D, lia 1 1 168,00b G °(168, ° ; A

—_

99,50 G 89,25 G Juli 151,106 ° |/151,75b 6 ° | F, El8bach & Co... 124,50b G 9/123,00G° | Em.- u. St. A | 39,00 6 39,00 G Engl. Wollw. Vz, A 43,00 G 43,26bG | Erdmannsd. Sp. ..] 3% 4 — g —, Erlang. Baumw, „116 [16 79,00 G 79,00 G Carl Ernst & Co. 0 -1640,00B 840,00 B Eschweiler Bergiw.. 10 147,00b®° [148,758 ° | Essen. Steinkohlen .|10 146,006 ° 146,006 ° | Excelfior Fahrrad. |25 |2 1638,00 6° 638,00B ® | Joh. Faber Bleist../15 |— 19,50b G °| 19,2560 | Fag. Manstaedt. .| 81] — 145,50b 6 ©146,00b G ° | do, Vorz.-Akt.| g) - 78,26b G °| 80,256b G ° P Gard.,.| 8 |—

e

m; © f

Pp pt sri andi Pud sri sei i je

Ko er K

75,00h® [74,50eb G ° | Emil Köster, Lederf. 4 [120,006 9 120,0069 | Gebr, Ritter .…..…. 1 137,00 6° 137,006 9° 218,00b2 [219,50h9 Kostheitmer Cellul. 1 | 89,506®° | 88,0060 | Rodtstroh u.Schneid.|i 6 142,10b G 142,750 18,5069 | 18,5069 } Krefelder Staßlw.. .1 1163,50 6° 168,506 ° Roddergrube, Brk./12 1.1 1345,00b G °345,50b 225,10b G |225,25b G | Kronprinz Metall. |20 .1 /255,40h® [2587,75b B ° | Rolandshütte “ea — [1,7 /100,75b G |100,00b G 148,25 G ° |147,75b® Gebr. Krüger u. Co. 1 138,756 ° 1138,50h G ° Rombacher Hüten “L R 150,60b |149,00b 255, 10b G °/257,00b G ° } RrusGwiy Buderf.16 7 |203,00bþ G [200,25 G bo. ult. fang 2149%b 270,26B [270,25 B Kunz Treibriemen 1 | 93,75B® | 93,758 9 Juli \(vorig. V 119,25B [119,265B Kupferwerte Dtschl. ( 1 /122,75b® 128,256 ° | Ph. Rosenthal Porz. 120,008 |120,00B Küppersbusch u. S. 8 |1,1 [206,75 G ° /206,50G° | Roftyer Braunk. 123,25B |[123,75B Kyffhäuserhütte .…. 1 | 49,8eb G °| 50,90h0 do. ucersabrik 198,00 G ° /196,50h G ° | Lahmeyer u. Co... .| 6 4 [122,5eb G °/122,60G°® | Note Erde neue 1. K.||. 150,75b G °/151,60b G ® | Lauchhamn'er .., -11,7 165,306 [166,50 G Nuf}. Allg. Elektr, | 9 141,00b G °141,0eb G ° | Saurahlite — 142,00b 1[143,00bG | Rütgerswerke ..., 275,00b G °272,00b G ° j do. ult. sheutig. 403 Sachsenwerk / 80,00b G ° 80,10 G° Juli bac, A2 arb Sähj. Böhm. Portl. 95,50h 99,50b Leipzig, Grdbs.-Bk.| 81] 81/1, 122,00b G °/122,25 G ° do. Cartonnagen 12 250,75 G ° 250,75b G ® } bo, Gummiwaren .1 /110,75B® 111,10B ° do, Gußst. Döhlen 70,00b G °| 71,5069 j} do, Pian, Zimmer.|16 |— |1.,7 [155,40þ [158,75h do. ohn! Genus 1 g

e Le

v 1. 43,25 6° | 44,256° | Körting's Elektr. — 1.4 1128,75b [126,00 G S, Riehm u. Söhne 1 .10/106,00 G ° /105,50h G ° 1,6

- ck_

E

E: al

E oro R-chR

do, ver, 1er do. 1888 1000 £ do, 500 £ 100 £

20 £

o Q;

pt ps furt jt S

_ _

r—-—r e

F P en Ms D Ss us: Ius: Sit Sd: S N t n fet Frei Pri 2 Pt F Peti

264,10b G °/264,00b B ° 72,00b G 130/0069 11,758 137,60b G ° 187/2560 108/50b G ° 125,25 G ° 37.25 G ° [136.25 G ° 258,00 G [256,00b :7 [179,606 [177,006

. A;

Ma Dm in ho M i f o io D

P Ps pi ded Pud Pre fr Parti fk fer juni pki suck fi undi P LEL D Þ

— —] bt bus fei fes A AWANMADO S do S D TO E

42,00 G 42,10 G ein - Jute -Spinn.|/10 97,256 97,00b G eldmühle Papier. |12 268,50h G © 263,25þ G ° | Felten u. Guill. ..| € 110,00b G 9 110,00b G ° } Filter u. Brautech |23 |2: 132,00h® 1131,00h©° O Portl. .| 0

1 7

pi set Pud erti sert ft prt fri P

S

Puk Fs de Jud Des due f Ja Fs D A

| Î j fat prt i j fi L Pt p gt pt p ti pet gb Sek ert puri jb jen erei pot a m l Do e fa A A D a A is fe Fs Las A S

— ps

7 | 87,40 G l 87,508 - Hamb. Reederet v,96|10112 | 1.1 80,006 ® | 80,00 6°

Sus dus c 2

“9 —_———° o, do, stfr, 90'4

1914 / 164 p. 18 (Deutscher Reichsanzeiger, Wed, 15 Jul 1914 18:00:01 GMT) scan diff