1914 / 165 p. 16 (Deutscher Reichsanzeiger) scan diff

Houtigor | Vottger Heutiger | Voriger : Kurs ¿ Kurs q ApaNyae { Vorigen

E Mein, H.-Bk, Em.2,6,7 94,80bþ G | 24,80b G | Grefeld.Svraßenb

ibt E Tas : k 00b G ° T5;

Sa [, | ba Em: Ul unt idiéla |TTS| 26708 | 247060 | Danzig ElettEtr (eta gen | Galiz, È Lud, 1980

87,00b G | 86;20b do Em. 22 unk 1917 94,80 6 94,800 8 Elekir, Hochbahn. 130,00b G 01 e E Ge es E F Ars . d L 4 s

7 do: Em. 14 unk. 1919/4 | 1.6.11| 95.00 6 Ava [S Me Kronpr. Rudolfsbahn

—_— 92,75 G do. Em. 15 unk, 1920 4.10] 95,30 G Vorz. 109,25b G |109,25b G da Eh)

S 87,50b do. Em. 16 unk. 1921 : 95,60 G Erfurt, elekt. Strb. 150 Nagytikinda-Arad E E : , „eleït. Strb, ,00B° |150,00B° |. 5 s G bo. Em. 17 unk, 1922 4.10] 96,00 G Gr. BerlinerStrb,| 8% 144,00b G ° 143:00R gg “ea Nh

—— —,— do. alte u. Em, 10., .| 86,00 G do. ult. shout!

L s t g, / c D. 76,20b | 74,80b do, : räm.-Pfdbrf. S E f Juli Uorig, : ps Noaneclzatn T R L ttld, Bdkr.S.2—4, 6 | 93,50G | 98 Gr. Casseler Stxb. 10 ——® [s Ki Toriv, 5 „00e n S. 7 unk. 1922 1.7 | 95,50 G ? pat s Bort ed 1} —, 9 ——9° . do. v.1903 Lit. A

—— [—— 1 ontta a M O 06008 ite Sea O OATTIDOR® y De, Lit. B (Elvet,) . SLR 77,60b „do. do. S. 2 4.10] 84,00 G j Juli ivouigs : Le os v 4b ; 4 ordd. Grdkr. S. 8—6 1.7 | 93,106 Hannov. Strb... ——9 | ——0 : do. “G.-P. 1874 R do. S. 6, 10—12, 15/4 | 93/106 do. Vorz-Akt. 79;00h® | 79/00B ° Do o fon : e ho. S. 16 unk. 1917 L 99,60 6 eidelberg. Strb. —— |—— do. do. v.1903 Lit. C|: A S ‘ey S L OL LONO f RSRS Dee eine A L L enns Stb, alte S,

Raovutlger fiuut!ger | Voriger Houtigsr | Voriger g al Voriger i | Boniigae f pLoriger | oager | Voriger | Le E

167,00b G ¡167,506 Fraust, Zuckerfabrik! 212,75 B © |210,00G® | Leipziger Werkzeugi25 102,10G [102,10 G erreund Maschinen —— f —— Leonhard, Beate. 216,00b G °/216,25h® Friedrich8hall Kali|10 [10 122,75B ° 125,00B® | Leopoldsgrube 82,75B ° | 82,75b° Friedrich8hütte ...|15 |— 145,196 G [145,50b G Leopoldsh. Chem. . 81,00b G | 80,00bG | M. Frister, A.-G. „16 [16 225,00b G °/225,00b G ® j do. St-Pr. 136,75 G ° 136,756 ° } Fristeru. Noßm.abg}| 5 | 4 70,10b G °! 72,80b G 9 Leykam-Josefstal f 259,50G [258,20bG | Froebeln Buderf. .|12%11 150,00b G °/149,90B ° f Lichtenberger Terr. 55,00b G | 55,00b G | Gaggenauer V.-A.| 4 63,00b G | 62,50 G Linde'sEismaschin. 127,00 G ° |127,00G° | Ga3motor Deug ..| 9 |— 120,10b Lindenberg StaHÿz. 117,006 ° 1117,006° | Gebhard u. Co....|12 [10 188,508 pi Carl Li Bts 57,00b B °| 57,00G ° | GBebh. & Koenig ..115 15 203,50b G © Ss S abrik? 269,50 G ° |269,50b G ° | Geiöweiber Eisen „11 |—| 1,7 |133,50b G Linke-H 24 139,00b G °/139,00B ° | Gelsenkirchen „10 [11 | 1.1 [178,60b® |176,75bG® | bo. orz M. 151,106 ° |151,106° j bo, ult. E 1776%aTaG Bb Ludw, Loewe u. Co 198,00 G ° 198,00 Juli lvorig. | 178U6%àT{à6taTà6tb Hermann Löhnert. : 11,50G | 11,506 bo, GußstcH!| s | 6 |1.8 (100,256 100,25bG® | C. Lorenz... ...-- 138,00b G |137,506G G. Gens{ow u. Co.|12 |12 203,0eb G °/202,25b G ° | Lothr. Portl.-Bem. 73,25 G ° | 73,256 ° | Georg8-MartenhH. .| 5 |— 82,75 B 82,75 B do, Eis. dopp. abg. 127,00b® -129,5eb B ° | bo. Vorr. fkb.120} 7 |— 114,30b /113,50b G do. St.-PL. 217,50eb G 217,60b Gerb.u. Farb.Renn.|19 [19 /235,50b® |230,00b G ® | Lübecer Mas. Vz. i GermaniaßPortl.-8.| 0 |— 84,75eb B | 84, Ludtau u. Steffen. ¿ab Gerres8h. Gla3hüitte|/14 |14 223,00 G ° 223,00 G62 | Lüdenscheid Metal 40,90 G | 40,00 | Ges. f.eleftr.Untern.|i0 [10 154,10b° |154,25b° | Lüneburg, Wachs. 56,00B | 56,50 G do, ult. g 153124 Luther Maschinen. 145,908 ° [145,00 B ° Juli vorig. | 153524 ‘Magdeb. Allg. Gas. 209,00? |209,00b®° Gevelsberg. Herd..|10 |— 142,006 (142,90 G do. Bau- u. Krdb.. 58,25 G 58,00b G | Siesel, Portl. Bem.|10 11 153,75 G ° |153,00b G ° | do. Bergwerk... 60,10b 61,25b Gildemeister & Co.| 9 |— 144,00b [144,00B do. do. St.-Pr. 169,25b G |169,25b G | hs. Girmes8 & Co.12 |16 231,00b G °/231,0eb G ° | bo, A a 6s 267,00b G °/263,50h G ©° | Gladbacher Textil T, D. Magirus 219,00G [208,00b G Schneiders Blas 42,00eb G | 41,006 | do. Woll-Jnd.13 |— 54,00b G °| 50,00b®° H. Gladenbedck u, S./10 | 6 90,256? | 90,25G° | GIa8-M, Schalke. .|22 |16 178,75b G °179,25b G ° f Slauziger Zuder .|11 |— 138,50b G °138,50b G ° | Glückauf Brk.Brl.Vz| 0 | 0 1 2 1

Ae Gers E 1,4,10 o G { 84,980b 1,4,1 y 86,40b do. ult, S. S

‘Juli Ivorig. y do. Kronen-R, . vers, | 80,80b 80,50b do. kv. Nente.. 1.1.7 | 79,90b G do. do. .. 1.56.11 zit Kars Silb. 1000 fl. 1.4.10 | 83,036

do. 100 fl, 1.4.10 | —,— do. 1895 Pap.-Nente 1.2.8 | 83,00b G Lissabon 86 L, IT 1860 er Lose| 4 1,0,11 | —,— do. kleine

20, 1864 er Lose|fr.Z./ 46 þ. St.| —,— Mailbd, 43Lixre-L. S, Paulo Eis. gr.| 5 5 —,— N do. 10 Lire-Lose

M do: U. 1,7 | 91,80b Mosk. S. 25,27,28

do. Gold 1913. J 98,20 G 5000 RbI, Port. unif. 02 S.3 2% 66,Z5eb G Ho, 1000-100

do, ult. sheutig.| —,— do, S. 30—38 Juli \vorig. gr 5000 RbI. , 3, Spec.|fr.Z.|/6 p. St. 9,60eb G do. 1000-100 Rio de Janairo 09 do, S. 34, 35, 83 500 U. 1000 £| 5 Ó 92,755 89, 5000 Nbl. do. 20—100,| 5 94,10 G do. 1000-100 ,„ Rum. Staats{ch13| 4% 8 [100,106 Sofia Stadt uk. 16 Rumän. 1903...| 5 99,60b G Stockholmer 1880 do, 1913 unk. 24| 4% 20,50b G do. kleine do. 1889 4000 M] 4 87,25b do. 1885 do, 800 ,„ 88,50b B do, Heine do. 400 ü 89,50b do. 1887 90, 4050, 2025 24,60b Venet, 80 Lire-L. fr.3. s 810 z 94,680 G Wien. Jnvest.-AL.

0, 465 94,70b do. Stadt 1898| 4 91, 4050, 2025 88,00b Hüricher 1889| 3X do. 810 88,50 G R wedE en Sage

é , 2028 Bud . Spark. do. 810 88,90b C il bp G: 12

h 60 o 96. 4050, 2025 A x E E

4 4

4

4

4

4

4

4

4

4

4

4 5. D, s

D 810 4 S —,— do. Jnselft.-B.gar.

4

4

4

4

4

4

4

4 4 4

5

85,706 | 85,506 @ bg-Südam-Dpfscch.[14]14 ] 1.1153,00h® [151,7550 | Bereinsbt. Samburg| 9 |9 |, [s | Berl, Elettr. Wertes12 84,00b G | 84,256 T ult. sheutig.| 1524/a3%b : Warsh, De [18 12 |—,—9 9 do. do. Vorz.-A. A Juli \vorig. | 1525à!eàßàßb do. Disk.-Bank 1—4|12 |12 |170,00þ® | —,—-® do. Gubener Hutf. T s Hansa, Dampfschiff.| 0/20 | 1,1 262,25h® |249,70h® | Westdeutsche Bodenkr.| 7% | 7% [134,60 |134,606° | do. Holz-Compt... 84,60b G | 84,50 6 do. ult, {houtis. 256% 450053224313 /b Westf.-Lipp. Ver... | 5 | 5" |100,106° [100,106° | do. Jute Vorz.-A. 87,106 | 87,10eb@ Juli Uvorig. | 250%à50à5047494à50%50b Wiener Bankverein .| 7% | 8 | ——® | ——° | do. Malzfabrik .… 81,504 G | 81,25 G Koph. Dpfsh. Lit, C q 8 | 1.1/108,26G° 108,256° | do, ult. sheutig.| —,— do. Maschin.-Bau. 87,40G | 87,508 Norddeutscher Lloyd| 7| 8 | 1.1 /106,90þ® |106,40p Juli iuonia —,— do. Neurod. K. Vz. SG,006b B do. ult, jheutig.| 1051/à6%b do, Unionbank ..| 84 [ 81 ——® | —— F do: Spedit Ver Juli Vorig, 106%à%b do. ult. sheutig.| —,— do. do. Vorz.-A. D Dampf. Co. al 9 1.1| 77,80G° | 77,50b G ° Juli \vorig. | —,— Bernburger Masch. Ver. Elbeschifsahrt .| 0] 0 | 1.1| 65,75B° | 66,00b B ° | Wiirtt. Bank-Anstalt .| 7 | 7 | —,—® ——9 Berthold Messing . do, Vereinsbank .| 7 | 7 [134,00B° [134,00B® } Berzelius Bergw... Beton- U. E Bing Nürnb. Mt... ¿ Obligationen vou Banken. Birkenwerd. Vz.-A.|i.L. Bismarcthütte ….. Blumwe u. Sohn .

A

S

dDch

.

P fet det jt Prt O t Prt Pud Pet fut A A O A Pra js A A

7 won Do

F

nbe 1D C 05 D 1D 1D 1D C C G3 U H M a f En Pn E E

da dra dus 24 des b fes pué pes dus: dns des Do des A A pi bt us A fut A O E

m=|a|woo| |ch|

m Co2o m & S

& S

D D is La du =J

ck 2

p ooo

295, 115,25 G ° 319,10h® 121,00b G ° Sre

72/25b® 120,59b G

o

de d nd jus dus

M” e]

3

do

-

Schiffahrts8obligationen.

Hamb.-Am.Pck.rz. 100/4 [15.5.11| 98,0

PASE SCZA I BISS Di E U I L LALS E i

Bank f. deut. Eisenb.|4 | 1.1.7 06. | 98,00 G O . Eisbw. bor la 1 eutshe Ansiedlgsbk.\4 | 1 j V do. S.2 rz.100/4%| 1.2.8 |100,70 G 100808 Landk 3/4%| versh.| 94,00G | 94,006 | do. ult. sheutig.| 216418 Reit Gicidor 8100 4] L619 8728 [088 | e LouemcEw nT 107 1 ves Mae Ss ordd.Llo r3. 1060/4X| 1.,4.10| 99, 0,00 s F P E ez Radi J. L 87,20b B do. 1908 rz. 100/45] 1.4.10| 99,75G | —,— VEs Delet WisV,u17/41 LLF | —, s do. Hchb, Schönh. A. Zes ug do. 83, 85, 94 rz. 100/4 | 1.4,10| 93,80 G 93,80 G Boeddinghaus “u —,— do. 1902 r3.100/4 | 1.4,10| 93,60 G 93,60 G öIndustrieaktien. Gebr. Böhler u. Co.

S Borsigwalde Terr.

wen. can Donau Dpf. 82 i 1.5.11) —,— Gas 8 n Dividenden Bösperde Walzw... E758 “B T e A lena E 69/50 B Hiesige Brauereten, do: Jutespinn.

A ; gy B br. Dividende [vl. [leßt!Z-U Brcitenb Been,

0;20b 90,1 0b G Bochum. Bgw. abg. 8575 G 85,806 | do. Gußstahl

.

D O S n A a

SSF

M u 1

7 7

2)

o... i

o A O O s fs s Fs j j

1 1 1 r

SK | S |

S2LB w=

—— |7860b6 | bo. S. 19 unk. 1922/4 | L117 | 08'28b0 Magdeburg. Strb 0 6 20s 94,25b do. S. 14... 85] 1.4.10] 88/00 G end bene 28'00 2800 do. s 1886 24;10b do. S. 7—9, 18... 83,10 G Mecilb (j Rot) L 128,008 ° 128,008 9 -} do, Ergänzungöneß E Pfälz, Hyp.-Pfandbr. | 87,80 G Niederwaldbahn . 17,75b G °| 17/50b G ° Sen E E Ra Pr. Vodkr. S. 412, 116/44) 1,17 115,008 [115,25 G PosenerStraßenb. 170,10 |170,10b | Reichnb Pard. (Silb.

, « D: 20, 44,1719, tettiner Strßb.. 167,006 ° ° U Ne M do. €. p und’ idié4 | TUN) SE0LS | S000A | Ba ior A 188,50 |188806® | Vorarlberger 85/30b G do. S. 25 unk. 1918 95,30 G Südd Elsen A 128/106 [128,006 | Dux-Bodenb. Silb.-P. #84,60h L . 26 unk. 1919 95,25 G Ver. Eisb.-Btr. Vz. 14,175b G ° 15,00b° do, Gold-Prior. E . S. 27 unk. 1920 95,50 6 Wesid.Eisenbahn . 15,50 | 16,50 Fünstircchen A 7 , . il, ,40 itr2] Putt R y etl = O 6% dische Fo . S. 29 unk. 1922 95,80b G (ldi t Sa i —° | Raseh.-Oderb. Gold 89 ci ob a 0E, S380 e 1924 n et B 91

, . « 20, 28 N 0, Silber-Pr. 89 E Inv. S. 11, 16,16 Ausländische Eisenbahn-Stamm- und Leinberg gden, Me, o.Komm=O.S.1Uuk.,24 t 0. 0, tpfl.

Prioritätsaktieu. Deft-Ung. Stb. 0

Pr. Ctr.-Bdkr., 1890 1895/8 do. 1899, 1901, 1908| f ° Kurs ohne legten Dividendenschein. : S. 1, 2/5 do. 1906 unk, 1916/4 | 1,1, ; Prag-Dux Gold-Obl,'3 1907 unf, 1917/4 | 11 Aussig-Tepliz abg es 1,1 | —,—9 ——9 RNaab-Oedenb. Gld. 83/3 1909 unk. 1919/4 | 13. Buschtherad. Lit.B|12 [105] 1.1 ——9 —,—9 Südöst. B. (Lomb.) 2,01, 1910 unk, 1920/4 | 18. 5 do. ult. E O do. do. neue:2, 1912 unk, 1922 Juli

1886, 89, 94, 96

_—__ e | e

pi d jd js ps pra

S S on man R A

[4 6 =&

2 A

E Da O

O S8 ae

snd ps fucd jet! N

*

F

r ck Ode

1 1D 1D Pn O D D 1D a 1d er e 2,3, di E Fz

R V N R pi Lai La i Do D O O pa TIHI E

88 N

o Pf n dent fend jens fund fark fe:

Dent Furt furt Jens Jnt Peri Porti J F

D

E A

=@s

S Imo Fut e S

P

S SSS

22

t co Co

jed jed dend ues

L

BDD

00 3 8

L) RNREE

S= 20D | 2000020

E I S

$9 Jui Jud

—,— 90,50 B Malmedie u. Co., 134,10G /134,10b Mannesmannröhr. —,—9 ——9 Marie, kons. Baw. 185,00b G °/186,00h G ° j Marienh.-Keten... 147,606 [147,60 G „Mark“ Poritl.-H.. 18,106 ° | 18,1068° | Märk.-Wf, Vol. E 138,25 6 ° |138,25b° | Markt- u. Kühlh. . 197,25b B ©/197,50b G ° | Maschin. Baum... 213,006 1213,00 G do. Buckau. 198,256 1198,25 G do. do. a 51,00G | 51,00 G do. Kappel. 10 152,756 [151,00þbG | Mech. Web. Linden|30 188,25b G °/188,00b° do. do. Sorau .….| 6 158,10b®° |157,00G° | do. bo. Bittau .…./10 266,75b® [268,00 G ° Meggen, Walzwerk 12 58,50B ° | 58,50B° | F. Méguin u. Co./11 ——9 ——9 H. Meines... -| 3 146,006 ° 145,256°® | Merkur, Wollw. „20 121,00B ° 1121,00B° | Dr. Paul Meyer..| 74 98,75 B ° |99,90eb B ° | Milowicer Eijen..| 0 116,006 ° 116,006? | Mühle Rüniagen .|24 80,00 G ° | 80,00b G ° | Mülh. Bergwerk [11 175,00b G °1176,50b6 G ° | C. Müller, Gummi| 5 42,006 | 42,00bG |“Müller, Speisef. ..| 6 354,50 G ° |354,00h G ° | Naphta Prod. Nobe1|22 |26 | —— 152,408 [152,40 B bo, ult. (0E —à332234D 137,00b® |140,00b G ° Juli Ivorig. | 3292330232823305329 151,906 ° 151,006 ° | Nauh. säuref.Pr.i.L |5 D 98,006 ° | 98,00b G ° | Nedarwerke .….... 54,80b® | 52,10 G ©° | Neptun Schiffvw. . 123,25 G ° |123,25b° | Neu-Finkenkrug 328,10b G |328,50b G | Neu-Grunew, f, 2. 144,90h® |[144,50b®2 emein Se z ° ,0 | Harburg-W. Gum. 128,50€b G |128,50b B eue Bodêngesell.. 132.00» Gs 123/25 0 ° Harb. Eisen u. Br. 171,10b G °/171,60b G ° | Neuß, Wagenb. i. L 391;75b B ° 1220 Harkort Bergwerk Niederl. E 52,560B | 52,50b B Et.-Pr, 186,50b G |186,25bG | Niederschl. y vgs 45,006 | 45006 | do. Brüctenbau .….| 6 | 6 90,00B ° | 50/00B° | Nienb. Eisen A... 42756° | 43,00G° | bo. bo. St.-Pr.| 7 | 7 115,50b B °115,406° | Nitzritfabrik. 352/50b G °352/50b G ° | Harpener Bergbau. |11 |—|1.7 |173,50b [172,00bG | Nordb. Cellulose .… 223,50 G [224,25 G do. ult, ats, 171%,b G à4b do. Eiswerke .…...

D D N N can r

1 1

L1:7 | B275b | 83/10

1 S a : Bankaktien Berliner Kindl-Br.|14 [15 | 1.10/266,75 6 ® [266,75 Bremer Allg. Gas 1.1,7 | 81,906 81,706 G s 2 „do. St.-Pr.[16 17 1.10/224,60b G °/284,25b G ° do. Linoleum|15 N 82,90b 82,75b ©° Kurs ohne leßten Dividendenschein. Berliner Unionsbr.| 0 | 8 |1.10| 90,80þ G °| 90,80þ G do, Vulkan|10 1

E

T

1

Di Jnt Jens D Ft Furt Fut Junt Fut Jt Jes Jed

D009

Q = Lan

I} b p pk ft dad fend prt pu jd Pk fred fd erd d dr jed

-

ps

Dns I fund drki fti fark ferck C fmd

22006 92, k 125,75 G ° |135,5eb G ® 122,80b® |123,40b B ° 123,75 G ° |123,4eb G ° 238,25b G |240,60b G

221,00b® |215,25h®

96,00 B ° 138,00 G ° 110,50 G

124,00b 6 ° 123,50 B ° .12/259,25h9 112,50 G ° 68,009 B © 322,75b B

153,50b®° 103,00b G ° 138,75b®

R E Bock kv. und neue 1,10/102,25b G °/102,00b G ° F do, Wollkämm.|20 69,306 | 69/206 Böhm. Brauhaus ., 1.10136,50 |136,0eb G © | Bresl, Spritfabrik. |21 101,9Cb 101,306 Dividende [vorl|leßt]| Bolle Weißb. abg, . 1.10/119,50 G ° |119,00b G ° | Brown Boveri „….| 8 71,60G | 71,506 Amsterdam.Bk. B. alte| 11 [10% | —® Deutsche Bierbr. .… 1.10| 85,25 | 85,1eb G ° | Bruchsal, Maschfbr.|20 75,40G | 75106 Antw. Zentra!bank..| 8% | 82 | —— E E. Engelhardt Nfg. 1.10/197,0eb G °/197,25G° | Brüning u. Sohn .|12 .7 | 49,80b | 49,006 G Mao Do atm he ps 2 Friedrichshain 1.10| 71,005 G °| 71,0Cb G ° | Brüxer Kohlenw. .|28 00 49,40b O A s Ult Thautls. 214/%b y Germania... 1.10| 50,00 | 50,00G° j} Buderus Eis. A-D| 7 vorig. | —,— do, do. Obl.15 | .1.7 | 97,50b G | 97,506 L Juli a 9. 2157 G2! Ab Hilsebein......... 1.10/ 43,25G° | 43,406° ] Emil Busch, opt. J.|17 Czakat.-Agr. P.-A.| 5 | 5| 1,1 | 96,7560 | 97,0060 | do. do. Ser. El4 | 15.11! 69,75b 6 | 69.75b Badische Bank E O —_o Königstadt 1,10| 79,75b G °| 79,75G° | F.W.Bu{ch,Lüdn{ch.|11 Graz-Köflaher ..| 7|7| L1| —,— | _—,—0° Gr. Russische Eisenb.s3 | 1.6.12] 73,00eb6| —— Banca Com. Ital E T S 10 Landré Weißbier , Kaschau -Oderberg| 4 | 4[1.1.7| —,— | o do. ba. Midl F , 73'006 Siiia G G O S 2 Löwenbrauerei 1.10/220,25 G ° |221,00G° | Bußke u. Co., Met.| 7 Kronstadt-Harom. |5,85/5,85 1.1 | —,—® | ——o° Jwang.-Dombrowos1 44 11 99/20b E Bank für Brau-Ind.. ) |— | 58/606 | 58'c0b G | Münch. Brauhaus. 1.10/111,50G° (111,506° } Capito u. Klein. .|10 Lembg. -Czernow.| 6ÿ| 7 |1,8.11| —,—® | —,—0 Kursf-Chark.-A. 1888/4 | 11. L Bank für Thüringen. [143506 [143 25þG | Pabenhofer. 1.10/237,75b G °237,10G° } Carl8hüitte Altw...| 51% Dest.-U, Stb. i. Fr.| 71/,/72/, * ! | 142,50h® 142,00b® do. do 18894 | 14 O f Barmer Bankve Ln ; | 6% 108,00b B °/107/75b G ° Pfefferberg.…..... 185,00b G °1185,00 | Carolíne, Braunk..|80 |: do. ult. sheutig.| 142%à2à23b Moskau-Jar.-Arch. .… [4 | 1.4. D / do Nrebitbant | | 101.0089 [101/0086 | SYoNeeLger 54 66 .10/216,25 G ° |216,25 | Carton. Loschwiß..|25 S UUartg, / 14050 Moskau-Kursk 4 | 1.5. E : Bayer. Handelsbank .| 8,05| 8,05/149,50 6 ° [149/506 ° | SHUltheiß | ‘9 /270,26b G 1/270,50b G ° } bo. ohne Gensch./15 119 406 119 406 Raab -ODedenbur . 2s! 34 1.1 56,00b G ° 55,10b G ° Mosfkau-Smolensk L B: 84'25b G j Berg -Märk Elberfeld y 1% 145 25b° 14450 G ° Spandauer Berg .. L . 112,25b G °112,25B° Cart. Ma ch. u. Fagç. iL. , y Ealzb.Eisb,.u.Trb.| 2] 1% 1.1 2 0 Nikolai -Obligationenl|4 | 15. E / Bertitas Handel8gé\ 3 148/00h° 147.00b° OTTTOLII à «pa Ss -10/101,00b G °/101,00G° | Casseler Federsiahl| 5 116,006 [116,00 G L EN i 010! "1 |16,40b | 15,75b do. do. fkleine'4 | 1,5. S Ï do, ult. heutig. 7a148b s Gr oteani Wass.|12 4 92,10b G | 92,10b G : A S 9. ag Orel-Griasi 1887/4 | 1.4, 84,40b i Juli (vos Taa146/à%b Auswärtige Brauereien. (Tharlottenhütte „… 116 .| 84,20h G | 84,20b G O, a do do. 1889/4 | 1,4. 84,60 B do. Hyp.-Bank / [ 6% (108,00b° 1108,25b° Shem. Fab. Bucau|10 | 93,106 | 93/106 Szatmar - Nagyb. 6 |6| 1,1 l O : : / z E O Bochum Viktoria „,| 7 1.8 [107,50 G ° 1107,50 G ° o St.,-Pr./10 94,10G | 94,10bG | Ver.Arad. u. Czan.| s | 5 | 1.1 S Transfkaukasische . 5er|3 [15.6.1 72,00 G | do. Matkler-Verein 100,00 G ° |100,006° | Vrauh. Nürnberg..| 9 1,.10/168,10G° 168,10 G ° . Grie8h. Eleïtr.14 94,10b G | 94,106 | 29. Pr.-Akt,] 6 | 6 | L1 | —,— do. ler/8 |15,6,12| —, 72,00 G i Brasil. Bank f. D... 156,00b |155,00b | Brieger Stadbtbr...| 5% 5% 1.9 |102,00B © |101,606° | do. Grünau 10 Warschau-Wiener 10r|4 | 1.1, ; Brnschw. Bk, u.Krd.-A.| 6 113,25b° |112,256° | Vüchner Erfurt ….| 7 1.10/110,00 G? |110,00b G ° , von Heyden 14 o

232,00 G ° [292,00 G ° Gebr. Goedhart.… 11 436,40b® 1436,75þ G ° | Th. Goldschmidt. .|12 150,50þb 1149,75bG f Börl. Eisenbahnb..| 9 337,00 G ° |335,50h° do. neue| - —,—9 0 do. Maschinen .

,

_— I oNDA

o O

4

6

4

8 do. 405 N do. Kredv. Obl. 9| 4 98, 4050, 2025 85,10b Don.-Reg.100fl-L| 5 4

8;

4

4

3

3

R A R D S R n p R E FORE E Et

n bn f

DAAQAA O is

bn o f f b L fe bo br D

Do N fes ©

00, 810 85,10b l do. 405 So V.-A.

do, konvert. do. 400 b do,:1900: ¿7 do, 810 A do, 405 do. 1908 405 , t s „»Engl.A. 1822 8. —,— do. do. S.5| 3 6; —,—

do, fleiue 5 E Kopenh. Hbes.-Pf.| 4 | 11. S do. M "1006

e E 185‘ D, T B do. Kreditv. S. 3| 4 Li 80,60b Pr.Hyp.-A.=B. abg. m.

e oRs, E E 2 Mex. Bew. K.,-Ob.| 4X |fr. G 67,00b G Uusl\ch. rz. 125,,, h ¡9 .14 Aux1

do. Ult. {houtig. A Wis, 1,2) 4 | 14. 85,10b s a E

g. rw. . 1837| 3 L —,—

Msi.Ánl, 1889 25r Dest.Kr.-Los. 1858 |fr.Z,|46 p. St. Tel ey da alte 0, s E Vest.U.K.B.S. 2, 8| 4 é 86,75 G do, 1904, 1905 k, 2 m. 25r do. Kom. Obl, S. 2| 4 4, 87,25 G do. 1907 unk. 17

i S Ms do. Vat. Spark.| 4 ä ——— do, 1909 unk. 19 n G fs Poln. Pf. 8000 R.| 4% L, 87,60b G do, 1911 unt, 21 A eta do. 1000-100 R.| 4 j 87,60b G do. 1912 unk. 22 rh: Sun . Tabak| 4 4. —— do. Komm.-O, uk. 18 Ea aab-G.P.-A. e 4 4. —,— 98,25b G do. d9, 1209 uk. 19 E bo. Anrechts\ch.|fx.Z. . St.| —,— 29,75 G do. do, 1911 uk. 21

Sr U. 1r i:

[5 S

£5,30b / o. 4,75 G do. Stadthyp.-K. 84,75 G 1909 unkv, 19 84,70b do. 1909TI ukv 20 ees “oe L ey G 190

, .Bdk.-Pf. gar. i —— Komm.-Obk, 01 85,10 B Jütl Kred.-V.S.s| | 116. ' 91/40b ; 3 unk. 85,00 G do. do. S. s5| 3% | 116. A ; Io: u L 1

ps s a

—,—9 ——9 Goth. Waggon Vz 102,50b 6 °/102,25b G ° | Greppiner Werke .11 11 262,00b G |262,00 G Grevenbroich . 147,006 [147,10 G Srigner Maschiner 18 267,00h G °/265,60b E © j Gr. Lichtf. Bv. abg. 0 96,756 ° | 86,75G° | bo. Zerrain-Gef. . 129,006 [129,00 G Hr. Strehliß. Zem. 96,00G | 96,00 G Grün u. Bilfinger. 392,50 G ° [392,002 | E. Gundlach 393,00G [392,00 G Alfr. Gutnann 209,006 1208,50 G Haberm, u. Guckes 9150B | 91,50B Hackethal Draht. 115,60 |115,25b 6 ° | W. Hagelberg E 199,50b G °/200,005 G ° | Hallejhe Maschin... 167,00b G |166,25b Hambg. Elektr.-W. 149,506 ° |149,506° | F. H. Hammersen . 154,256 ° |154,256° | Handelsg. f. Grdb. 240,00 G ° |240,00b G ° | Hdt. Bellealliance. ¡—9 O e 226,00 G ° /226,00 G ° do. Immobilien .…. 147,00b G |146,10 G do. Masch. Egest. . 247,50 G ° |248,00b G ° | do. Waggon

T T T S 2 I ut Jud J Junt Purá Q Pet ferti Junt ps] ==A

o

O ONTIINORD _— [o

P Da

Ziehung 1.10/ 73,50 G ° | 74,00b B ° | Bus, Waggonfbr.|19

x 4. x

O OONTIOARN

»ck N s D C0 a do =-IOO0VO

S pet pad jet deu Junk ferti jar fund jan jed Jrr fand Per per jrek Jerk derd

See S

E I SALE E D E RO E S T SE Sa B U S E BEE A

A 2 b n O fn ft fet t Pi Dn Ît jk Prt fat Prt Pert D M Perb F F Pert Jr ferti Jrad Jord:

—_ Ab

_—_

Tas Fes Juni Joni 24M Joni Jnt Ferd Jrd fund

-_ - O

= Ce L

M 17 V 1 1 p En V Br C 1D J

c in

a , Süd-Westbahn ..... & 11,1. 84,40 B 2 do. Kassenverein..

94,60 94,60 G ; L

j 90006 96,00G | Kursk-Kiew... .| 5 —]1.2,8| —,— A OUIL I E do. «Hann. Hypbt.| 82 | 8 | —— ——o | Danziger Aktienbr.|12 1.10/188,00 B ° 188,00 B ° - Hönningen .… 10

95,50G | 95,50 G * Außerdem 54 Rbl. Papier. i: A T : Brüsseler Bank alté . —— | —,— | Dortmunder Akt, ./20 /20 |1.10/390,00 G ° |380,00h° . Milh 15

95,50b G | 96,50 G - ; . S. 9/4 | 1.1. j : Centr.-Bank f. Eisenb. 142,506 [142,25 G do. Union 1.10/392,75 G ° 393,50b G ° | do. E ent 12

Swed. H -Pf 73 96,50G | 96,50G | Balt. Ohio i. DIU.| 6 [—|_1.7 | 87,40b | 88,50b ; S, 10/4 | 1.1. : Chemn. Bank-Verein 108,00 | do, Viktoria 129,00 [128,006 ° | bo. Ind. Gel senk. 110

do, kündb f. 1, —— Pr. H.-V.-HZt. S.14,15 95,00G | 95,00 G do. ult. (aus: 87à6!àTiaKb i S. 114 | 1.1. E L Coburger Kred.-Ges..| 80,00B° | Düsseldorfer Abler 95,00G ° | 95,00b | do, Werke * É +30 heutig. do, mittel, fleine L Seba do, 868,00b G | 88,25 G Juli lvorig. | 88Zà88b s&oslow-Woron, 1887/4 | 1,4,10| 84,01 M Com,- u. Disk.-Bank| 6 105,90þ° | do. Dieterich 207,00 810,00G° | Themnizer Werkag.

a j Lo, Mittel, Leine) 4 ‘1,7 | 93,00B | 92,40bG | Pr. Pfdb,-B. S. 18 bis Tan. Pac. 101 | 1,7 [186.006 |186,10b | do. 1889/4 | L4 : 2 do. ult, sheutig. Gä! do. Höfel 165,00 G ° 164,50 | Côln-Müsen

E zie do: Std bi. cs 2 [9806 | do, S! 07/89” unr |verfO) 94008 | 090068 | bo. ui, (öu. 185/3/681IIG: A db A A Sul: {voug”| 10616 E: 1992085 139108 5 | Concordia Bergbau

: Pf. 5.11 | —,— y „S. 27, i J . | 1674b G àliwLaras F in Nevig i —,— - Vortmund , ,

do. br U. 17 ‘25.8. do: bo On U 0U 4 E 89'90b ie 0 an E zuli lvorig. | 1874/b G àt6agaib LBodzerFabrikb. ukv. 1 ; Creditverein Neviges| 61% S erm. Dortmun "ReRA Ge BRIO R dd Gem Sat

4

4

| Ii

S

bo bo bs n Co da bo R DDR

. - E S AIRDODO oe pt jt pet pt prt fd pl fu fu jut jak pem fert prt fred Pr fk rk prk prr prt drk prr dend jet pmk fred fend fred ruck jt derd drct dd rk!

Fra 2 ft 3 dun ft fs jt Pt N t 1 fet fd Pad t drt Furt nt ft fert Pt dat A I 3 N Ârt Îet fai 7) Predi Jus Y I

E | P

D m o t ao en

E a “an

do. ult. Juli

orm

ck S e T! ded eb a

pt prt fut p:

(ult, ï 2 195,2 95,1 Pennsylv. i. DU.| 6 | 6 | 1.1 | —,— Mosk.-Ka i; j : Dänische Ldm.-Bank. 3 134,80 [124,80 | Bevelsberger i Aal « do, Borz.-A. do. ult. skeutig do, do, 1906 90,50b | 89,80bG | bo, ‘S. 29 unt. 1919 T OREONA | U 1 ba ult. sheutig: S de Me Lu A 16. | Danziger Privatbank] 7x 12360 123,76b®° | Dilden-Brauerei .. 67,60 | 67,506 ° | do. Spinnerei 101,75 B ° (101,75 B ° A ors N d : 4 95,50b G | 95,50 G Juli \vorig. | —,— do. do ukv. 1 1, : Darmÿt. Bank Gld. …| 6% | 6% | —,—® [112,80b® | Blückauf Gelsenk. / 96,00b G | 96,00b G Moßskau-Kw.-Wor. 0 ; do. Markstücke| 6% | 6% |114,00b® |113,80p° anau Hofbrauh. . 87,00G | 87,00 G Amsterd.-Rotterd. Y 5 | 1.1 | é bo. do. 10 ukv. 2 4. l do, ult, {1, enninger Reifbr. 11 do, A

n n pn fn n pn b p ja pa p pr pa pa F p p a je p Pr purk J Per Pf J 2) pki fr þrti Ferdi 2N eri fers Fuck Þi Ferdi J fri fer: pa

P 16ck 1D

roli Z S U a C do. Gummi... 120,306° 1123,006° | Consolid. Schalke. 312,50b G °314,10b | e. 600 411 |— 1.4 | —, 173,00 G H | 67,00 B ° 57008 0 | do, ult. {haet ÿartm. S. Masch..|\ 8 |—|1.7 122,500 6 |124,75b6 | do. s Ed L

uli lvorig. 4b Oarzer Werke A u.B 0 |1.18 18,10G° | 18,2569 | do. do.

15100 6 ° 150 50D a 0 | Lont. Ü Nürnb. 1 1.7 [148,25b 1147/00b do. Lagerhaus t. L 63,256 | 63,2560 | bo. Vorz-A. 1 1 7 |1.16/120,00b 120,006 ° | do. Lederpappen .… 205,75 B ° (208.0060 | do, Wasserwerke .… 1.1 124,506 |124,506° | Hedwigshütte .…..| 9 |—|1.4 |1105,00b G 105,00b G 4 E E E... 140,00 140,006° | Lottbuser Maschin.| 1.10| 47,50b G °| 48,25 | Feilmann, Immob. 0 | 0 70,00 G °| 69,60b G S ae Spri. 108,00 107,0eb G ° | Cröllmwiger Papierf.10 1.7 /187,00G [1868,00 G Hein Lehmann u.C. f 146,00b G °/143,90b , L

E f

1

b

N —_ Tom LAD

S

Pl El fd j d bt S4 p dus pu pt prt jed Pn pk pnd jut pet prd prt fk ferk fdl Prb jrb jk jd jd jd fer d pk drk frrb jed drt

Fus fas A ft dat fi Ps ft N Pes Ja Pa 2A Ps r Jra

Juli (vorig. CIOAMIGR60/87 89,50b G | —,— do. S.20,831 uk. 1920

0. k.E.-A. 1889 bo. 1894| 3%

i: , C 4. - —,— do. S. 832, i ag 1,2 25x, 10x L, Ung. Tem.-Bega| 4 4. —,— da 5 S i tes a 5er 1.4.7. bo. Vodenkr.-Pf.| 4 ; . 17, 18, 24 do,

O ck 0

-

am Remo m

« | 83,006 | 82,5060 | Hasper Eisen u. S1.1:

ler :1,4.F.1C| —y do. do. i. Kr. E "i Mr 10 AE 4 | 96,90h°® | 86,60h° | C. Heckmann

p B 4. : As | A Jui {tors do me Be 4 | 14 E d. | do.Hp.-B.-Pf.971| 4 S0 N » do: 2902 unte 10 4 [1 T oov 0 [ 00306g | P Opat-Ctr. 1,8 4 | 0 Strguntari « 16 , R ' „20b B bo, S. 9, 10 unk. 20,21

do. ul ig.| —aB9u “Juli a Bou i . {Pfandbriefe u. Schuldverschreibungen | do. S. 11,12 unk. 1928

do. 1905 unkv. 17 4 k 1,1,7 [/98,25b G [8006 Deutscher Hypothekenbauken. bo. S4, A N 2 S.

At L E i l A Bayr. Hblb. S. 4—6/4 | 1,1,7 | 96,806 | 96,806 | do, S. bunt 17 - Zuli 0: bo. Serie 2 und 16/8%| 1,4,10| £8,006 | 88/006 .Hypbk.66-683, 88-85

e Am o L Bay. Hyp.-u.W.-B. X'|3Ÿ versh.| 91,106 | 91/106 | do Unt 4

do, do. - 1866 do. BVoden-Kred, do, konv. St.-Ob. Schwed. St.=A. 80 20400, 10200 6 do. 2046, 408 M| : do, 1886 gr.| 3% do, Do L do, 1890 gr.| 31 do, do. kl, f do. St.-R. 1904| do, 1906 do, 1888| t Schweiz, Eidg. 12 do, do. do. Eisenb.R, 90|

85,00b G | 85,00G | Anat, volle S. 1-2| 6 6 do. 4 Juli \vorig. 4 eff. und Herkules] (

93,80b G | 93,80 G do, 604 S. 1-8) bj 6 - Moskau-Rijäsan .…... 4 | 1.2, Dessauer Landesbanlk| 6! 109,50 G ° |109,25b° öherlbräu

89,30G | 89,30 G do, ult. shoutlg.| ‘—,— Mosk.-Wind.-Ryb. 97/4 Deutsch-Asiatishe .….| 119,25 [119,256 ° | Holsten :

| 96,106 | 96,10 G Juli {vortg. -,— bo. do. 4 : Deutsche Ansiedl. .…| 8 | 8 |112,25b6°/113,256° | Hugger Posen

/ 96,50b G | 96,50b G | Jtalien. Merid. .. |54/,/54/,! 1.1 103,75b G °| —,—® apa la ukv. 1921/43/ 1,5, Deutsche Bank 2% (12% |233,25b® |231,75h° | Jsenbeck u. Co...

4 96,50b G- | 96,50þG | do. AUCIOS -84104/@4b gfan- o8low ...../4 | 1,4, 5 do. ult, \ tig. 281 Se S MONE, ..

L S S T andt E 2 A | Räfan-Urclsk ..1894 4 | 1.89 | —, - : Di, eg Bli Ivorig, | 2006431015313 _| König Br. Beet

. . «| S 7 Ï —_— ——' É . Eff.- u. W bj 6 G , L ooo)

| 85,50 G 85/30 6 do. ult. (ines, —— : Ab do. do. L Dt. Hp --Banit Baetin 8 |8 |152,506° |152,75G°- | Letpziger Riebeck .

R A Juli (vorig. | —,— Rybin8t. e, do. Nationalb. Kom,| 6% | 6% |113,00b G °112,806° | do. Vorz-Akt,

| 94,50G | 94,506 0T90, None R REEAA Zu F l 4 -Ofibahn 1897/4 | 1,6.11| 84,40 G ? do. Palástina-Bank .| 7 | 0 100,50 65 100,50b 6 ° Ande. Unna

. 1.7/9 o. ult. sheutig. ataßeb G ài , / ; í O 9, : er...

dto Gs C. 3% 1,4.10/ 86,906 | 86,90 G do, unk. 28/4 | 1.1. 98/00 6 96/006 Juli Vora, a do. 1901 unkv. 15/4 | 1.1. 84/50 8 Dibtonta-Soirnandit 10 10 181/28b0 180/78b0 Löwenbr. Dortm, ,

n j ren, pp.-BL=-Pf ba (gu Vers. 92.25bG | 92,265bG | bo. S.180,181 un?.24/4 | 1.1.7 | 96'50G | 96506 | Orient, E-B.-G.| 8 |—] 1.1! 178,50b | 176,00b | Wladitawtas 09 uk. 20/43] 1.1.4 | —— do. ult, sheutig.| 180/à%1%b Merzig Braueret.

d a9g./34| versch.| 84,60b G | 84,60 G bo, S. 50, 69—82 ,, 8% | 84,40G | 84,40b G do, ult, {A 1751(à4%/29%/à9b do, do. 12 ukv, 22/4] 1,1, Juli {barg 180aGuib Müser, Langendr, ,

o. :/3 |versch.| 80,306 | 80,306 do. Ko.-DbL, 18 uf. 28/4 | 1.4.10| 95,206 | 95/20 G Juli Ivorig. | 173\,à453à4b bo. 18 unk. 23/44| 1.2. E Dresdner Vank 8% | 8% [145,70b® (145,30hb® | Oberslefishe.….,

versch./100,75b G [100,90 G do, do, 1914 S,9 u?.24/4 | 1,4,10| 96,50 G 96,50 G Sardin. Sek. -B,.] 60 54 11 | ——® |—,—® do, do, 1885/4 | LL do. ult, sheutig.| —à145%àb Oppelner... E

/ versch./100,75b G |100,75b B d Do; 8 -10/ 85,00G | 85,00G J West-Sigilian....| 883,3| 1.1 | 59,25b 6°| 58,0060 | bo, ho, 1896/4 | 1.4, Juli orte 145(45à!b Paulsh. Spitta. n 101,60b G [101,60 G Rh,-Wesifäl. Bodenkr, ho. j 1897/4 : Dr. Kr. - A. f. J. u, H.| i.L. o. D, 0,50b6 | 0,706 | Reichelbräu

Ft

—_ ONNIDIMERDSOS e

G

p

.1 |368,000° |363,00þ° | Heine u. Co 15 1 |276,25b G ° 275,75b® | DeinriShall 4/0

P V M C f C

109,50 G ° [109,25þ G ° | Daimler Motoren. 12 |14 219,00b G °/220,90b G ° | bo, Wollkämmerei |10 174,50 G ° [174,506 ° | Delmenhorft. Linol.|28 22 83,50h G °| 84,50b G ° | Dessauer Gas [11 11

61,006° | 61,0062 | Nordpark Terr.

& ° W

c

i i Nürnb. Hexrk.-W... 1.1 [183,00b G °163,25b | geld u. France 14 |12 |1.16/167,50 G ° 167,00 S

183,75 [183,756 ° | Deutsch-Atl. Teleg.| 7% 71,2 |119,00b 6°119,506° | HemmoorPortl.-B.| 7 | 9 115,75b G °114,00b G ° | Oberschl. Eisb.-Bbf

LA 1A 1.3 1.1 L. : Í 1.1 3df,| 6 | 4 (1.1 | 82,100 G 11250G (113,506 do. Luxemb. Berg.|10 122,75b 1|121,60bG | Serbrand Waggon| 9 [10 L 146,75 G do, ult. sh6uäg,| 824b 1 , 1. L.L LeT 1.1 4.1

J L

D

unt furt ft Frs Prt Pert Jerk Prt fert Peri Park Park Pari fend Fand arti ford C Jud fdb Juki

- j : i Juli Uorig, | —a82/à1!b , “ult. shauti 2324" Hermannmüßhlen..| 7 | 9 150,25 G 9: 150,25 G ° Ö : 211 A j o

198.00 S ° 198/00 6 0 Juli ivorta, 128à2 A342 ib Hibernia Berg.-G./11%/15 E I REE 5 A B 7 dea Sram l 167,25 G © |167,00 G ° . „Niederl. Tel. 1.1 111,006° [1114 eb B | Hildebrand, Mühl. 9%| 148,006 140,600 [V E T8: A80AT9LATOLATO Tb 157 50B ©° 15750 B ° . »Desterr. Berg. :1 1235,00 G ° |234,25h® | Hilgers Verzinkerei|14 |14 198,00 Juli lorig. | 80479. 1206 0212/1069 126 25G [136256 . -Südam. Tel.| 6% 611.1 [110,256 |110,256° | Hilpert Maschinen| 7 | 7 87,00b G ° D BRT Gomtto E 2 153/50 G ° [153 50b G °

85 756° | 8550 . Uebers, Elekt. (1 1163,00b G °,162,10b G ° | Hindbrichs - Auffer- Obe B cite 129/50 G ° [129/50 G ° 61.756° | 6175G° ult. sheutig. à2!a2b i manu Munition/15 |— |1.7 [210,506 /210,006 denw, Ha stein. .| 74 7% 102.10b G 102.00eb G 91,6006° | 91/006 ° Juli rria, : Hirsch, Kupfer .…..| 8 | 8 |1.1 125,50 |125,10b A St Ie N , , 222,00b 1[22000bG | bo. -Uebers.El,Vz. 109,406 G [109,30b6 | HirschbergerLederf.|10 .1 166,30 G ° 166,80 G ° E f. L af E: 10 /4 179.00 179/00 | Deutsche Asphalt .… 111,756 [111,75 G ° Höchstex Farbwerke|30 |: .1 /459,25b® 1457,75b B ° E E "Eisenb kv s A 172,00 G ° |172,006° | do. Babcoe u. W. 170,00b G °168,75b G ° | Hoesch, Eisen u. St./24 .7 1303,30h /301,25b Oppeln Sauen: 10 14

54/50b 54 80eb j Eis. Speisew. S 176,756 ° [176,75 G o d neue e 280,00b G 280,00b Oppeln, Portl „B. E D e 157,00 G ° (157,00 G ° . Erdöl ; SEGa

0. 2i 162.50h G °163,00b G 2 Nr. 13335—17334 l;

231,75b° [230/50b G © | do. Gasglühlit .| 569,00b G 554,50bG | do. neue Lia 2 Orenstein u Koppel 14 [12 259,75G [259,75 G - . do. Vorz.-A. 1095,30G [105,40 B Nr. 17335—21334 L Z Bn S 4 99,90 G9 | 99,006 ° , Gußstahlkugel 12 150 eb G °/151,00b° Hoffmann, Stärkef. .1 /160,00B 9 /159,00b G S rnatces Spie. 4TH 111,75b G °/111,50 G © , Jutespinnerei [20 307,00b G °308,00b G ° | Sohenlohe-Werke . 4 [102,10b G |102,00b G i:

: i: , Kabelwerke. ..| g

118,50 118,506° | do. ult. ata —à1025à102{b AUES E 12 84,10B° | 84,256 ° . Kaliwerke 10 250 t z.=A. 284,00b G °/278,00b G ° . Linol.u.Wachs| 5

°130,10b G ° Juli ivorig. l

O S ITTeBE, | f Bor n Wies fs (111/1840060 18400 | Bilensen, setw--

2 ° | do, Schachtbau.… 85 348,50b G °348,00b G ° | do. neue 177, j Ges.

‘97:00h 6 ° ‘9710b 6 ° i Spiegelglas . [26 2771,00 G ° E ë E Bes ! M 6 o | 22,000 6 ° Baar eres

7 j , Steinzeug .….|16 210,00b G °/210,00h o. „Akt. j y . Cie. .…,

01 F E GO , Ton-u.Steinz.|10 129,10b G °/129,60b® Hotel Disch m „75 B j 71,75 B ° e o E

202,10b G °/202,50b G ° , Waffen u. M.|32 | 320,00b G °/312,50b 6 ° | Höxt.-Godelh, V.-A. 95,00 6 ° | 96,25b ¿R E 99,50 G ° | 99,00b G ° | bo. Wagggn -Leih.|12% 155,50b° [155,50 G i i

176,75G [177,00 G do. Wasserwerke .| 4

i 1 Go

A A O U

——

s M; _— CoMmSO |=P| 02A |

ooooooooooo

e

104,09b G °1105,75b® 88,10b | 85,20b 42,256 | 42,25 G 129,50 G ° 129,50 G 9 147,75 G ° 147,75 G ° 146,75b G °/146,75b G °

NIWNOoOO

veriG.| 93,206 | 93,20 G S. 1, 8, 5, 7, T&, do 1898/4 | 1.4. Elberfelder Bank-Ver.| 5% | 5% | 94,00 | 94,00 | Rost. Mahn u. Ohl. versch.| 94,006 | 24,006 8, 8A, 9, 9A, 10 94,00b G 00 AnaLEis.1ko 10200/60 1A 140 Essener Kred.-Anstalt| 8% 156,25b® |157,00B° | Sélegel Boum vers{.| 94,00bG | 94,00bG | bo. S. 11 unk. 18... 4.10| 94,25 G 94 2806 Deutsche Eiseubahuobligationeu. e E Goth. Grundfr.-Bank| 164,40 G ° |164,406° | Söfferhof vers.| 94,706 | 24,706 do, S, 12, 1286 uk. 20 1.7 | 95,00G | 95,00b G Braunschweigische do. do. 408 - do. Privatbank .….| 6 118,00 |118,006° | SHwabenbräu .,., e E 3700b@ | 9600G | do, S. 18 unf. 22.../4 | 1.4.10) 95,75G | 95,75b G LandeseisenbahnS.1 8 do. 2kv (Erg.) 2040 » Hamburg. Hyp.-Bant| 9 S do. K.-Dbl, S.1 uk.18/4 | 117 Sa Oa R 87,60G | bo, S. 2, 4, 6/! | 85,10G | 85,10bG | bo, do, S. 8/8 bo. do. 408. Handelsbank Lodz 11 161,00 161,906° | v Le. do. ‘do, ‘S. 2 uk 2049 E G | 96,006 Sächs, Bbkrd.-Bk. S, 3 1.7 | 96,30G | 96,30 G do, bo, 1904/3% do. Serie 8... Hannoversche Bank .| 71 135,00b G °/135,25 G be i ern. Braunschw. Hannover 1,7 | 97,10G | 97,10G do, do, S. 4/4 | 1.1.7 | 94,506 | 94/506 Brölthal, Eisenb. 1890/42 Egypt. (Keneh-A}.) . : / Hildesheimer Bank .| 9 165,50 G ° 165,506° | Wicküler Küpper S 18-18, 21, 22,28 v 94,70 do. do, S. 1,2 / 86,00 G 86,00 G bo. do, 1900/4% Gotthardbahn 1894 89,90 G 4 Im mob.Verkehrsbank Serb. Goldanl... do, (i: S. 24 uk. 18 ers, 9 706 | 94,70 G Sl, Bdkrb.-B, S, 1-5 (9). 94,00G | 94,00G | CrefelberEisenbahn.. 3% Jtal. Eisenb.-O. gar. 65,60eh G Kieler Bank o. Ainbut 0s ba E as ae 28 O E Ee A Stier S I ages 86,00 G Halberstadt-Blkbg. 06 do. Mittelm.-O. : | Königsb. Ver.-Bank.. Spanlihe Urte: T E do, G. 2 uk, 81 y 14.10 G 0A aan Pa ; 94,20 6 "9420 6 n do, 1864 konv. , do, . aba. i; S ! L j 1,4, , 24, S, : -4.10| 94,806 | 94,80 . do. n N 894406 @ | t0: S. 2-9, 12-15, 19/84 versh.| 85,50G | 85,506 | bo, S. 9 unk. 1917/4 | 14, 94806 | 94806 i Are-Belisabte Va: E aba. tali e :20 «8M 1,4.10| 85,75G | 85,75 G do. S. 10 unk. 1921 1.7 | 95,20G | 95,80G remmen-Neurupp.- De ua Maunt » danz. Hyp.-Verein Lur |—- do. S. 7 unk. 1915/34 1.4:10/ 88,006 | 88,00 6 Wittstocer ; Bit, Wuth 4708 | 747068 | de OMBL E (es verd hae @ | fdb. ih a | S | BlbedBügen gun: En, e, Lb do. L S. 17/44 1.1.7 100,25b G |100,26bG | bo. bo, b.S.50/2%/ 1.4.10| 89/40 G 89,206 | Medl. Fr.-W, Eis. 07 bo. „do 2 75,106 | 76,26bG | bo, S. 1 u, La t 2 ns 18 E L N 1 98306 | 96'396 | Norbh.-Wernigerode. o. kons. A. 1890 —,— Zes _S.7-10— j R , , 4, , 98,30 G dv. 1910 unkv. 20 do. unif. 1903,06 82,00b G | 82/00b B ey N T i, 7 93,60b G | 93,75bG | bo, S. 11 unt. 1922 95,70G | 95,706 | Reinickd.-Liebenwald. do. ult, {houtig. / j y

.| 94,00b G | 94/00 G bo, S 8,4... lg 4 At (0a do. S,18, 19 unk. 19 | 94,25b G | 94,25bG | bo. S. 9 unk. 1916 £4006 | 84000 | Teutoburg.Wald=E\b. 48 do. 1905

C ir ee O00 S Ps F A N jîn N Lt Js

Ps a Îus ut Jt Jus fr ded D Jf r D É E AE E E S N

Cp

Le Z is

S Ta TL E

Ps fn Pn u o o0

E E

309,50 G 9

0D D T O 0 i Ln jus Jaa

s

E SE

o 0

Ps fut A fund Jui fri 2A

S

D

D P f jn j des t pr4 pri J ch“ A

: 83,00 83/00 6 0 j} UaGener Spinn. 119,70 |119,606° | Accumulat.-Fabr. 78,506 ° | 78,50G6° | A.-G. f. Anilinfb.. 149,60 G ° |149,6ebG° | A.-G. f. Bauausf.. 3 5 111,006 ° |111,256° | A.-G, f. Vürst.-Jnd. 148,25 B ° |148,256° |A.-G, f. Pappenfb, 0 115,008 ° 115,00B° | A.-G,. f. Verkehrsw. 92,506 ° | 92,5069 } AdlerPrtl-$.kv.u.n. 6 120,00 B ° [120,00B° | Abler u. OVppenh. 284,75 G ° |284,90b® Udlerhiütten Glas . 15

90,00b® | —,—9® Adlerwerke [30 |25 141,00b G °/141,00b G ° | Admirxralsgarten.. 0 83,006 ° | 83,006 ia b I s 0

5, °0115,00b® exanderwerk ..., E Ulfeld-Gronau....| 0 | 0 8

85,25 G 117,75b G9 162,75 G 14,50 G 119,60b G °/119,30b G ° 160,00þ G °/159,60 G ° 25,50b B 9

D én A to ¿o es D

Landbank Î Leipziger Kred,.-Anst.| 8% Lüb, Komm.-Bank .. Luxemburger Bank... Magdeb. Vank-Verein Märkische Vank Meckllenb. Bank 40Y.| t do. Hyp.- u. W.-Vanl|1: Mecklbg.-Strel. Hyp. . Meining. Hyp. - Bank

Bon ees ih 2,4 Macedon. Gold - Obl,| 8 do. fleine| 8 Portug. Eisenb. 1886| 8 do. 18389 I, Reg.| 44 do. bo. IT. Reg.| G Sard.Eisenb. gar. 1,2| 4 86,60 G Schweiz, Zentr. 1880| 4 2 S E A, 8 4 86,50 G „Jtal. A-H ...,./2,4 ; 95,20 G Wilh. Luxemb. S. 9] 3 | 1.5.11| —,— —— O ; 98,00 G 98/00 G Ausländische Klein- 11, Strafteubahn- do. ult. O

; .; N Ullg. B. Omn.-G, . 9 —— 1—— obligationenu. Lonis, 119,50b 6 °/119,50b 6 ° | Alg. Boden-Alt.…

«LT | 84,00G | 84,006 | Bscipkau-Fi [de|84 do. S. 29, 21 unk. 20 .| 95,90b & | 95,00 G O ? nsterwlde/84 | Bri 0D 70,606 | 71,00bG | bo. G,22,28 unk. 21 86,00b G | 96, Christiania Strßb.|100| 4 |1.. 256 | 93,25 bo. Privatbank 4 Ei , , S, 22, : .| 36, 96,00 G - 1100| 4 [1.4.10] 93 | 93,25 G ; ©/100,00b 6 ° | do. Elektr.-G..….|14 do. 1908 70,70bG | 71,006 | bo, “G. 18, 18a | 8775bG | 87'208 Deutsche Eisenbahnstamm- und Arterikáni Ei bi Sond Mun ine.) O01 0A E ige | Ia ute (Noblial L000 do. Zolobl. 11S.1 70,006 G | 70,256G | bo G gg , Prioritä De merikanische Eisenbahubonds. eim a, d. Ruhr| 4% | 6 | 94, 50 6 Juli Uorig, | 23918 ds. 400 Fr.-Lose|fr.Z 158,75b [168,10b | bo. Rom.-D. 2 unk.17/4 1410 02720 | 85,258 rioritätsaftien. rutsche Klein- und Straßenbahn- Dollars, Nat.-Bank f. Deutschl.| 7 | 6 106,25b 6 °/106,25b0 | Juli orig. | 2996 6, ult {houtig. is | N 1101 0208 o fryN G ° Kurs ‘ohne leßten Dividendenschein. obligationen. Calif. «Or. 13: