1914 / 166 p. 19 (Deutscher Reichsanzeiger, Fri, 17 Jul 1914 18:00:01 GMT)

344,00b G ©°/340,00b G 9 152,75B 1153,50 G 154,25 G ° 154,106 2 82,50b G | 83,00b G 107,90 G —,— 9

57,75B 9 119,00b G ° 162,00 G 157,25b® 153,50b G © 271,00b G ° 99,80G 9 297,00h® 115,256 9 322,00þ G © 121,50 G ©

Zu 0

69,30h® | 72,25h9 130,50» G |1309,50b G 173,00b G |173,00b G 88,50b G 87,50 B° 40,00b G ° 500,50 G 9 499,090 G ° 81,25 G ° 164,009 G ° 0/112,00 G ° 119,006 ° 198,00b G [187,00b G 81,00eb B| 81,00 B 60,50G | 60,50b G 95,50 G ° | 96,00b G ° 92,00b G °| 92,75h® 92,006 ° | 92,090 G ° 135,5eb G 9135,75 G ° 123,50b® |122,80b® 123,50b G 123,75 G ° 238,10eb G |238,25b G 220,00b B £221,000 96,008 ° | 96,00B 2 135,00b G °/138,00 G ° 110,50 G 110,50 G 123,50 G ° [124,006 G ° 129,50 B ° |129,50 B ° 259,25 G ® [259,25h® 112,50 G° 112,50 6° 68,25b G ©°! 68,00b B ° 321,75b 1322,75b B 154,00b G °/153,50h°

Heutlger | Voriger Heutiger | Voriger | s B, A Kurs —,— —,— Mein. H.-Bk. Em.2,6,7

D F ps

4 94,806 | 94,806 G | Crefelb.Straßenb. —,—9 ——9 Frz. Josefb. Silb.-Pr. —,— —,-— do, Em. 8, 9 [4 94,70b G | 94,70 G Dentig. Elekt. Str. — 9 —,—9 Galiz. C. Ludw. 1890 g _— g do. Em. 11 unk. 1916/4 94,70b G | 94,70 G DtshEisenbahnbt, 4 (111,506 [110,00bG | Kais. Ferd.-Nrdb. 1887 87,00b do. Em. 12 unk. 1917/4 | 1.1.7 | 94,806 24,80 G Elektr, Hochbahn. 130,50b G °/130,00b G ° } do.

4 3,

4

85,80G | 85,70 G bg-Südam-Dpf\sch.[14]14 | 1,1 |153,80b 6 9/153,00h® | Vereinsbk Hambiexg| 9 þÞ9 [—— T5 Berl, Elektr. Werke[12 84,10 G ey Ga ult. sheutig,.| 153/%à4b Warsch. Komm.-BL. (12 18 Pee O 9 do. do. Vorz.-A,| 44 E -00 G vorig. | 1524à3%h do. Disk.-Bank 1—4/12 |12 |170,00b G °/170,00h° 9, Gubener Hutf.|16 94'806 84'60b f\chi}ff.| o|20 1 1,1 [253,00b B © 252,25þ® Westdeutsche Bodenkr.| 7% | 7% [134,606 ° 134,60 G9 . Holz-Compt...| 7 » 871 6 do, ult, { eutig.| 262/A/aKag{a3b Westf.-Lipp. Vev.....| 5 | 5 [100,106° |100,106° . Jute Vorz,-A.|6

U E Jult Uvorig, | 250{/250453à2%237à3%b Wiener Bankverein .| 7| 8 | —,— | —,—° , Malzfabrik ..,| 9 E r Koph. Dpfsch. Lit, C 5 8 | 1.1 /108,25G° 108,25G® | do, ult. es, ——— . Maschin.-Bau.|16 , 69/00 L Norddeutscher Lloyd| 7 8 | 1.1 107,00b B °/106,90h° Juli Ivorig. | —,— . Neurod. K. Vz.| 4

E 70.00b B do, ult. jheutig. 106%b do, Unionbank ..| 85 | 81 | —,—® | —,—0 . Spedit.-Ver. 1/10 , Juli Ivorig. | 105/a63b do. ult. {0e0e —,— . do. Vorz.-A.| 9

] Shles. Dampf. Co. ql c4 1.1| 77,75b® | 77,806 ° uli lvorig. | —,— Bernburger Masch.| 0 | (

Ver. Elbeschiffahrt .| 0] 0 | 1.1 65,006 9° | 65,75B°® | Württ. Bank-Anstalt .| 7 [7 | 9 —,—9 Berthold Messing [15 [16

do. Vereinsbank .| 7 | 7 [134,000 134,00B° } Berzelius Bergw. ./10 [10 B Monierb.|11 [11 Zzing Nürnb. Mt..112 |12 Obligationen vou Bauken. Virkenwerd. Vz.-A.ji.L,t08

Schiffahrtsobli ationen. Bismarckhütte .…..| 9 |— Fa 8 Bank f. deut. Eisenb.|4 | 1.1.7 | —,— ——— E M Sohn 6 28 Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 90,20b6 | 90,206 | Bochum. Bgw. abg.| 8 Hamb.-Am,Pck.rz. 100/4 |15.5,11| 98,006 | 98,00 6 Deutsde Ansiedlgsbt, 4 1.1.7 | 85,756 | 85,7566 } do. Gußstahl ….../14 |— do. S,2 r3.100/4%| 1.3.8 100,706 [100,70 G Landbank rz. 103/44 versch.| 94,006 | 94,006 | do. O 217A G s in 0A r3. 103 2 1.5.11/102,00G6 [102,25 B A l Wit E 216%{à1 orbd.Lloyd 01 rz. 100/45] 1.4.10| 99,75B | 99,756 E „Eisb. uk.17]4%] 1, A E Bodg. Berlin-Nord| 0 | 0 do. 1908 rz. 100 A 1410| 0768 | 00766 | rien Ei UELT L F T —y ‘do. Ochb. Schöuh. A.| — |0D

2 102,106 1102,10 G Freund Maschinen] 8 215,00 G —, Leonhard, Braunk. 216,50 G ° /216,00b G ° | Friedrich8hall Kali|10 ——0 122,75B° | Leopoldsgrube …. 82,50b G °| 82,75B° | Sriebrihehütte .….|15 |—|1,7 146/00bG [145,106 G | Leopoldsh. Chem. . 81,75b 81,00bG | M. Frister, A.-G. .116 [16 |1, [225,00b G °/225,00b G ° | do, St.-Pr,| ? 136,756 9 136,756 ° Frister u. Roßm.abg 5 é T71,25b G °| 70,10b G ° Leykam-Josefstal . 261,00b G [259,50 G Froebeln Zuckerf. [12411 |1. [150,00h G °/150,00b G ° Lichtenberger Terr. 55,50G | 55,006 G | Gaggenauer V.-A,| 4 |_ 7 | 63,50G | 63,006 G Linde‘sEismasczin.| 9 126,50 6 ° 127,006 ° | Gasmotor Deug .…| 9 |— |1.7 120,506 [120,10b Lindenberg Stahl. 116,506 ° 117,00G° | Gebhard u. Co....|12 [10 [1.1 188/008 0° 188,50B ° | Carl Lindströnt.… 57,00B ° | 57,00b B ° | Gebh. & Koenig 15 15 |1.2 204,506 G © 203,50b G ° | Lingel Schuhfabrik? 269,50 G ° |269,50G° | Geisweider Eisen „11 |— 1.7 131,306 6 |133,50b G Linke-Hofm. Wagg. 140,00b B °/139,00b G ° Belsenkirchen 10 |11 11.1 [178 6eb B °/178,60b® bo, Borz.» 151,106 ° 151,10 G ° bo. ult. skeutig. 178!/àT/a8%a8%b Ludw, Loewe 2. Co. 198,00 G ° 198,00 G ° Juli lvorig. 17Tà63aTàG?à8/b ermann Löhnert. 11,80b G | 11,50 G bg. GußstaHl| s | 6 |1,8 100,00b G °100,25b G ° | É, Lorenz. 138,00b G |138,00b G | O. Genschow u. Co./12 |12 |11 204,25b® [203,0eb G ° | Lothr. Poritl.-Zem. 73,25 G ° | 73,25G ° Georgs-Marienßz. .| 5 .T | 82,25b 82,75 B do, Eis. dopp. abg. 128,75b G °127,00b° bo. Vorr. kb. 120 §| 7 7 114,596 G |114,30b do, St.-Pr.|i. 217,50eb G 217,50eb G | Gerb.u. Farb.Renn.|19 1 1236,75b® [235,50b° Lübecker Masch. Vz. Germaniaÿ zortl.-B.| 0 T | 84,506 | 84,75ebB | Ludau u. Steffen. Gerresh. Glashütte|14 .1 [224,25 G ° |223,00 G © Lüdenscheid Metall 40,006 9° | 40,00G° | Ges. f.eleftr.Untern.|10 .1 ¡154,60b® |154,10b° Lüneburg. Wachs. 56,25 G 56,00 B do. ult. E. ——-f Luther Maschinen. 145,00B ° [145,00 B ° Juli \vorig. a4 Magdeb. Allg. Gas. 209,00b G °/209,00b° Gevelsberg. Herd.. T (142,00G 1142,00 G do. Bau- u. Krdb.. 58,50G | 58,25 G Giesel, Portl. Zem, «1 153,506 G °/1153,75G° } do. Bergwerk... 61,50G | 60,10b Gildem eister & Co. T /145,00b G |144,00b do, do. St-Pr. 171,50b G |169,25b G | Jhs. Girmes & Co. 11: 1 /230,25b G °/231,000 G ° | bo. Mühlen... 1 269,50b G °/267,00b G ©° | Gladbacher T extil C. D. Magirus. 1 210,006 G /210,00 G Schneiders ; —— Malmedie u. Co.. L 43,60b G | 42,00eb G | do. WoU-Jnd. 134,50G 1134,10 G Mannesmannröhr. 1 55,00b G °| 54,00b G ° | S. Gladenbed u. S. e ——9 Marie, kons. Bgw. 1 20,25 G° | 90,25G° | Glas-M, Schalke. 186,00b G °185,00b G ° | Marienh.-Kogen.. 1 179,75b G °178,75b G ° | Glauziger Zuder . 148,00bB "147,606 | „Mark“ Poril.-Z.. 1 138,00b G °1138,50b G ° | Glüdauf Brk.Brl.Vz 18,106 ° | 18,10G° | Märk.-Wf. Bgb.... L 292,00 G ° [292,006 ° | Gebr. Goedhart... 138,50b G °/138,25G° | Markt- u. Kiglh. ° 1 436,4eb G °436,40b2 Th. Goldschmidt.…. 197,00b® [197,25b B ° | Maschin. Laum... 1 151,00b G |150,50b Görl. Eisenbahnb.. 213,006 [213,00 G do. Buau.…. L 339,00b G ° do. neue|— 198,256 1198,25 G bo, Vz.-A. 1 a0 / do. Maschinen 51,25b G | 51,00G do, Kappel 14 20 [1 1 L 1 L 1 L L, L L 1; L; Li

1) Pan but CO Ft O

Oest.Gold 1000 fl,| 4 | 1.4.10 | 84,90b 85,00b G Tee 1902 do, 200 fl.| 4 1.4.10 | 85,40b 85,00b G do. ult. ebel —,— Karlzbadex 1892 Juli \vorig, Ï do. 1909... . Kronen-R. . 81,10b 80,80b Kopenhagen 1892 . kv. Rente... s 79,90eb G | 79,90b G do, 210/11 unkv. L DK E Â 5, —, —,— 820/21 . Elb. 1000 fl. 4, —s— 83,09 G do, 1886 do. 100 fl. 4, —-y— — do, 1895 Pap.-Rente S —,-— 83,00bG | Lissabon 86 1, 17 1860 er Lose s 181,25b —,—— do, keine 1864 er Lose fr. 83. . St.| —,— —,— Mailb. 45Lire-L. S. Paulo Eis. gr. L. —,— —,— do, 10 Lire-Lose Ho. bo. kl. As 92,00b & | 91,90b Mk. S. 25,27,28 do. Gold 1913... L 98,50 B 98,20 G 5000 Rb1, Port. unif. 02S.3 ¿L 66,25eb G| 66,26eb G | bo, 1000-100 , bo. ult, {out do, S, 30—838 Juli \vorig. 5000 Rbl, do. 3, Spec.|fr.Z. . St.| —,— 9,60eb G } do.1000-100 ,„ Rio de Janeiro 09 do, S. 84, 35, 88, 800 u. 1000 £ —— 92,75b 39, 5000 RbL. do. 20—100,, 94,60b 94,10 G bo. 1000-100 ,„ Rum.Staats\{h13 100,10G 1100,10 G Sofia Stadt uk. 16 Rumüän. 1903... 99,80 G 99,60b G | Stoctholmer 1880 do. 19183 unk. 24 90,50b G | 90,50b G do. leine bo. 1889 4000 6 27,60G | 87,25b bo, 1886 do. 800 88,50b B | 88,50b B bo, Heine bo. 400 89,00b 88,60b do. 1887 90. 4050, 2025 9410G | 94,60b Venet. 80 Ltre-L, do. 810 9450G | 94,60G Wien. Invest.-Al. do. 405 94,80b 94,70b do. Stadt 1898 E 4050, 2025 88,50G | 88,00b Hüriher 1889 0. 810 88,50 G 88,50 G do. 405 88,50G | 88,50 G Verschtedene 94. 4050, 2025 — 86,90b Budapeft. Spark. do. 810 86,75b | 86,90b Cs do. 405 87,60b 87,60 G Dän. Ldm.-B,S, 4 96. 4050, 2025 86,00b —,— do. do, do. 810 86,10b —— do.Jnselst.-B.gar. do. 405 88,00b —,— do. Kredv. Obl. 9 98. 4050, 2025 85,30b G | 85,10b Don.-Reg.100fl-L do. 810 85,30b G | 85,10b Finnl.Hyp.-V.-A. 85,30b G | 85,30b do. do. 84,90b G | 84,75 G do. Stadthyp.-K. 84,90b G | 84,75 G 1909 unkv, 19 84,60b 84,70b bs, 19091T ukv 20 84,60b 84,70b Hol. Kom.-Kr,-L, 84,60b 84,70b Jütl. Bdk.-Pf. gar. 85,00 G 85,10 B Jütl. Kred.-B.S, 5 85,10B | 85,006 do, do. S.56 —y —— do. do. S.d|: —— —— Kopenh. Hbes\.-Pf. —,— —,— do. Kreditv. S. 8 86,60b 86,50h G Mex. Bew. K,-Ob, 86,40b B | 86,50b G Nrd. Pf. Wib. 1,2

Norw. Hyp. 1887 Dest.Kr.-Los. 1858 Pest.U.K.B.S. 2, 3 do. Kom. Obl. S. 2 do. Vat. Spark, Poln. Pf. 8000 N. bo. 1000-100 N. Portugies. Tabak Raab-G.P.-A. ex. do. Unrecht Schwed. H.-Pf.78

de

166,75b 1167,00b G | Frauft. Zuderfabrif |208,25b9° |212,75B ° | Leipziger Werkzeug: Î

# pi pra *

S ? f 248 ali 2 190-152 21 de jt d Ferd Jett fand 2mY Jenb D Put Fund Pud 2d F fred N

do. gar

—— do. Em. 13 unk, 1918 94,906 / 94,906 do. . fheutig,| — Kronpr. Rudolfsbahn 95,00G | 95,90 G Juli Iorig. | —,- do. (Salzk)

95,3806 | 95,306 do. 6 Y Vorz. .…. 109,25b G [109,25b G Nagykikinda-Arad …. —,— “r bo. Em. 16 unk, 1921/4 95,60 G 95,60 G Erfuri. elekt. Strb, 150,00B ° |/150,00B ® j Oeft. Lokalb. Gold-Pr. —,—- —s- do. Em. 17 unk. 1922/4 | 1.4.10| 96,00 96,00 G Gr. BerlinerStrb.,| 3% 1 1143,90b® [144,00b G ° .__ Schuldsch. 75,00 B - do. alte u. Eim, 10,8% | 86,00G | 86,00 G do, ult. (A } j do. 200 Kr. 4

4

do. Em. 14 unk, 1919 —»- —- do, Em. 15 unk. 1920

ck S co Is p p j jt jn j ja

P i fa m Fa bo d fn fu fu n O N A

o Ee

- us dd derd but L Jud ferti Pud Perd fred

De

baf tas co de D 0 O L C e P ck a A ck ck

1 f 23 0

75,25 B do. räm.»Pfddrf. S —— ———g=- Juli \vorig. , Nordwestbahn... Mittld. Bdkr.S.2—4, 6/4 .| 93,50b G | 93,50 G Gr. Casseler Strb, ——9 S 1K konv. bo. S. 7 unk. 1922/4 | 1.1.7 | 95,50 G 95,50 G RanEO: -Altonaerx . do. v. 1903 Lit. A

E C 8% 1.4.10| 84,00G | 84,00 G amburger Strb, Lit. B (Elbet.) .

L i s bs fs g Fs

KR T A4 A4 Q s O D

| | S

do. Es ; do. Grundr.-B, S. s 24,60 G 94,50 G do, ult. (00D . do. do. fkonv.!|: 1)

4 : do. S. 2/8] 1,4.10| 84,00 G 84,00 G Juli \vorig. . do. do. v, 1903

4

. do. G.-P. 1874| O do. fonv. do. do. v, 1903 Lit. C|t Dest.-Ung. Stb, alte do. 1874 do, 1885 do. Ergänzungsnehz y 5 do. Gold-Prior. 18,1eb G °| 17,75b G ° | Pilsen-Priesen 170,106 ° 170,106° | Reichnb. Pard. (Silb.) 167,006 ° [167,00G°® } Ung.-Gal. Verb.-B... 166,506 ° 166,50G® } Vorarlberger E — 2 Dux-Bodenb. Silb.-P. 128,506 [128,10 G do. Gold-Prior. |4 Y 14,75bG ® } do. in Kronen :

ezr o D Lw S

ps Jes j E DS

i i

D. 7 Nordd. Grdkr. S. 8—5 7 | 93,10b G | 93,10 G Hannov. Strb... do. S. 6,10—12, 15 | 93,10G | 93,10 G bo, Vorz.-Akt. do. S. 16 unk: 19174 | 1.1.7 | 93,60b G | 93,60 G Heidelberg. Strb. bo, S. 17 unk. 1919/4 93,80b G | 93,80 G Hildesh.-Peine do. S. 189 unk. 1921/4 | 1.1.7 | 96,00G | 96,00 G S A. bo. S. 19 unk, 1922/4 | 1.1.7 | 96,25 G 96,25b G | Magdeburg. Strb, do. S. 14 8% 1.4.10} 88,00 G 88,00 G Marienb.-Beendf, do. S. 7—9,183....|84 |—— 83,10 G Mecklb. (j.Nosft.) kv. Ls Hyp.-Pfandbr.|34 | 87,80b G | 87,80 G Niederwaldbahn . Pr. Bodîx. S. 4 rz, 115|4L 115,60B [115,00 B osenerStraßenb. do. S. 13, 14,17—19, tettiner Strßb. - Al, R ees vie „| 95,00b G | 95,00b G do. Vorz.-Akt. —,— do. S. 24 unk. 1916 95,30 G 95,30b G | Straußbg. - Herzf. 85,60 G bo, S, 25 unk. 1918 95,00G | 95,30G Südd. Eisenbahn. 84,80bZ do. S. 26 unk. 1919 95,25b G | 95,25 G Ver. Et\b.-Btr. Vz. g — —— do. S. 27 unk. 1920 95,25b G | 95,50b G Westd.Eisenbahn . 15,5069 | 15,506 ° Fünfkirchen-Barcs... 1 do, S. 28 unk. 1921 95,40G | 95,406 Würzburg. Strßb. —,—9 ——9 Kasch.-Oderb. Gold 89 ndishe Fo do. S. 29 unk. 1922 95,80G | 95,80b G D A 91 —,— g do. S. 80 unk, 1924 96,660G | 96,60G do. Silber-Pr. 89

N elt 876 | 8616 | Ausländische Eisenbahn-Stamm- und | Leimbera - Czern. stf. 97,00G | 96,90 G Prioritätsaktien. Oest.-Ung. Stb. 1895 do S

L do.Komm-O.S,1uk.24 ca 94,50b G | 94,25 G 6 ivi Y S. 1, 2 93:90 G 93/80 G Kurs ohne leßten Dividendenschein. Prag-Dux Gold-Obl.|3

94,20b G | 94,20G h Juli {orig! a j do. do. Obl.'5

20/400 G | 95,40bB | Gzatat.-Agr.P.-A.| s | 5] 1,1 | 96,7560 | 96,7560 | bo. do, Ser, E14 84,10b G | 84,30b G Graz-Köflacher ..| 7 | 7| 11 | —— | —,—° Gr. Russische Eisenb./3 84,80G | 84,80 G Kaschau -ODderberg| 4 | 4 |1.1.7| —,—® y do. do. fkleine/3 95, 70b G 95,70 G Kronstadt-Harom. /|5,85/5,85 1.1 | —,—® Jwang.-Dombrowo81/41% 08 95,70 G Lembg. -Czernow.| 6Y| 7 |i,8.11| —,—® 4 Kursk-Chark.-A. 1888/4 - Se 'aoR G | 26906 | Dest.-U, Stb. i. Fr.| 7/,/72/, 1.1 | 141,25h0 do. do. 1889/4 A R G do. 87, 91, 9s 85,40b G 85,50 G bo, ult. sheutlg.| 142% Moskau-Jar.-Arch. [4 E j bo. 1906 „7 | 86,30G | 86,306 Juli {vorig, 142%à2à2%b Moskau-Kursk 4 E Pr.Hyp.-A.-B. abg, m. ; Raab -ODedenburg.| 24| 3% „.. | 55,70h° Moskau-Smolensk ,. /4 68,00 G Ausl\{ch. rz. 126. 2.1,7 119,40G [119,40G Salzb.Eisb. u.Trb.| 28 15 1,1 | ——0° Nikolai Obligationen |4 do. S. 1. m. Ausl. : Südösterr.(Lb)i.F| 0 | 0 | 11 | 16;75b do. do, fleine'4 — b 10 ands 116,006 [116,006 | ho, ult. shoutlg.| —a18%aZa1b Drel-Griafi .…..1887!4 92,10b G | 92,10b G Juli Worigs 16%axä%b do. do. L. L. 1.

t ft jet pri fmd portb ser fmd serci fert jor »ck F

Sni F jut pu fred fred Pud prak jak ferd jar jt

n» C ets

Ss

E)

M c

Se CIAHROAD O

p pat S O2 ad m [1

er e o ep

ck53 SS

Fe

4

n

i 88, 0394 13.100/4 | 1.4.10] 93,806 | 93,806 Baus ‘+10 |10 0. 1902 r3.100/4 | 1.4.10] 93,60 G Judustrieaktien. S S LIEE L e L

Ene R * urs oje fetien Diibendensein, | e S 87,00b ; : 4.10] —— r i Braunk. u. Britet . 69,30 G Hiesige Brauereien. ba A

Hi L Bredow. é | 82,75b Dividende [vl. [lebt|Z-T] Breitent Bee â

L Berliner Kindl-Br.[14 [15 |1.10/266,75 6° [266,756° | S Bas 81,90 G Bankaktien. do. ter Ur Br/16 [17 | 1.10/284,50b G °/284,60b 6 ° Lo E B 82,90b 0° ; erner Unionsbr.| 0 | 8 |1.10/ 90,00b G °| 90,80b G ° do. V

i Kurs ohne leyten Dividendenschein. Bock kv. und neue 1.10/102,25b 6 °/102,25b 6° | po Monin an10 69,30 G Böhm. Brauhaus 1.101136,75 G° 1136,506° } Brezs[, Spritfabrik. |21 1.10/120,00b G °1119,506° | Brown Boveri

Sa wo

I p j þt pi Do LO DO O bs e o D bunt Punk Jra ax} J Q Pud Jer

e D U de beit ta de da da pa dea W

A AA Foo Ma C V f A O S Co L Wo wW I

Fels p e De Eee

E e Ea E o

_

R C5 1 1 E C0 P D d Pn O D D D D S De Cos S

b bn bm fp Pi j f j fas p j j pi ijn p jed jp jt jl jt fet funk pi jr frrk jerd fam fund fend Pi eb

A îd I I dat Fund Jud ad Ju D

M fs j

4

O

L p I I “na as DOO0EIOEN F Le des Ses bo s t 1s L 04S Ln SURA Ds Parti fert p Predi frati fend Peri Fri Pit Ford Jorci g

D

Dl pn pf pi An f pf M B

Uv e Qs

de M4 4 ta Me tue pa 14 pes dus p Q

pa pu E fund fudd fert fet fund C fet T und sund prt

—

Se

&

L S ee L De des ed snd Ds: S

— t A ck D

D

0D ht js fet J J J Þut fert Put fet

b bm ho

A O

G G5 r a f e a N C0 S — — O

pi pk jreá sprrá Ens fund fen Jnt Jerd Fend pk pk prt jmd fend pen sui juni spat

i F

mm m

M P Di e V6 D i O O

-_

5 e

—,—9 — 0 Goth. Waggon Vz.|12 152,75b 1152,75 G Me. Web. Linden 11 191,006 6 °/1188,25b 6 ° | do. do. Sorau ….

,

jt . 1909 unk. 1919 , 1910 unk, 1920 93,10 G , 1912 unf. 1922 93,10 G , 1888, 39,94, 96 —,— —,—— G 1904 -— —,- . Komm.-Obl, 01 ——— K do. 08 unk. 17 —— —- h bo. 12 unk. 22

26,75 G ° | 96,756 ° do. Terrain-Ges. .| 0 129,006 1129,00 G Gr. Strehliß. Zem.|10

96,00G | 96,00 G Grün u. Vilfinger.| 74

e

bs b pt j ba ja A AIAMAIAN snd fert fund fernt ruck fun S

M S b O pu

do. 405 „ do. konvert. do. 400 6 do. 1905 do. do. Ñ do. 1908 405 ,„ bo. 1910 405 , Dsis.„Engl.A. 1822 bo. „Feine bo. 1859 do. fonf.1880 5 er do. 1er bo. ult, aO, Juli Ivorig. R}. Ank. 1889 25r do. ör U. 1r do. 90 2.Em. 25r do. br ÍL do. 8. Em. 25x bo, 5r u. 1r do. 4. Em. 25r bo, 6e U, 1L do. 94 6. Em. do. 1894 26r| t bo. 5r u. 1r do, kündb. große do. ult. Pav y do, mittel, kleine Juli \vorig. y do, abgeft, 78 do. 1896 25r| 83 do, Stäht.-Pf. 88 do. ör u. 1x] 8 |1.2.6,8,11] bo, bv, 02 u. 04 do. ult. O do, bo, 1906 Juli \vorig. Stock.JIntg8.85/37 do. k. E.-A. 1889 bo. do. 1894 S. 1,2 25x. 10x 1.4.5. Ung. Tem.-Bega bo. der :1,4.1, z ds. M G ler 1.4.7. 5 ú Do: D, t, RT. , Ult. iers do, Regul.-Pf.

Prt pur purd jerafi fri fri fert jb E E L e ne eS

[ey OMmOONASNIORR S

DO LO | 4

C D | n F i f ib Fm Cn Cn C Cr f fs js

O

Ì A bd Lies J ues es

i a G F es R ps et D ame

OoOoOD000

TSt28

D D I It Pt ed dd dret sern sert fred Ferd serd srd pr derd ford send dund þerek fand sd furt jeand jc jd

0 I du Ds derd fmd prt und fd srbr j ued Pred furd Jed sud fern fred fred fund fd Jd

prt pt jut i ani aud i E N

Do O bo

0 116,006 ° 1116,006° | Mühle RNüningen . e 80,00b G °| 80,006 ° | Mülh. Bergwerk 11

7 T

C l l V P DL R R R, 1A, P S 1 O A 1D 1D P, R S 1D f E S fa f ln Co R CN EM

S 5A fal =Y: J fes fut: Err in ded fcl B LS

Co C u r Li i ari i but Jf D pi jus

FFit und pk J derd frcd part Foeb Fend L Qi Jd Junt 2J Jet þuti

s b n 4 Do s 4

176,00b G °/175,00b G ©° | €. Müller, Gummi [103,25 G ° 103,00b G ° | 42,23 G 42,00 G Müller, Speisef. 1 1138,00b® [138,75b® 354,50 G ° |354,506° | Naphta Prod. Nobel 26 |1.1 1336,50b G °| —,—©° 152,256 |152,40B do. ult. s 337/2336?/b 133,00b® |[137,00b° Juli \vorig. | —à3325334!/h 151,006° 151,00 6° | Nauh. säuref.Pr.t.L.|o D|4 p. St.| 60,006 | 58,00 G 98,006° | 98,0062 | Neckarwerke 124,50 G ° 124,506 0 55,00 G © | 54,80h° Neptun Schiffs. . 84,006 G ©| 82,25B ° 123,256 9:123,256° | Neu-Finkenfrug 60,00G | 60,90G 330,50b G 1328,70 G | Neu-Grunew. t. L. 11750 G 1750 G 145,25b® [144,90b° Neu-Westend A... 148,00b G [147,50 G

71,60 G ; r ——6 Deutsche Bierbr. . | genstexdam. Bk Bralie/ 11 1104| — i E. Engelhardt Nfg. 1.10/197,50 6° 197,00b 6° | Brüning u. Sohn (70 49,80b Azow-Don-Komm. [15 ch0 5 Friedrichshain …,, 1.10/ 71,00b G °| 71,00b G° | Brüxer Kohlenw... |28 49,40b bo. ult. {houtig.| 215441à5b S A 00 o 49/00 05 | Buderus @ 5b G b Königstadt L10| 19 /T8b G °| 19 TBG 0 F La aid: opt. Jir 69,7 ; N O U \ S ; .W. j i E Dane [s ; Landró Weißbier .| 24 0 |1.10| 71,00 6° | 73,506° | Busch, Wuggoneee 11 73,00 G 73,00eb G B ; C t G R ¿öwenbrauerei .…, 1.10/220,25 G ° /220,256° | By e u, Co., Met. 99/50b | 99/50b G anca Gen. Rom. 10 112 Münch. Brauhaus. 1.10111,50 6° |111,50 6° Capits Le t 84,006 | 84,00b G Bank für Tbüringen.| 8 | — [143,506 [143,506 | Pabenhofer.… oge Job G 0227,75b 6° | Carlehütte Altw...| 5% — 84/50 G 84406 Barmer Bantverein .| 6% | 6% |108,50b 6 °108,00b 6 ° | Lfefferberg 1.101185,00 6° 185,00b G ° | Caroline, Beaunk.. [39 | 84,5 y do. Kreditbank .| 6 | 6 |101,00B° /101,00B ° = De z 993,00G 1393,00 G Alfr. Gutmann …. 79,50b B Bayer. Handelsbank .| 8,05| 8,05:149,506° [149/5060 | SHultheiß 9 /270,10b G 9/270,25b 6° | bo. ohne Gensch.|15 208,50G [209,006 | Haberm. u. Gutes —— S Berliner Handelsges. | 9% | sL 147,80b° [148,00p° | Viktoria 0/101,00b 6 °/101,00b 6° | &afseler Federstah!| 5 115,008 ° |115,006° | M. Hagelberg... —— |—— do, ult. {houtig.| 1474 0 izaib Charlottenb. Wass./12 |1 199,00b G °199,50b G ° | Hallesche Maschin.

101,90b Dividende [vorl|kleßt]| Bolle Weißb. abg. . 8 Pre 1,10| 85,25 69° | 85,25 6° | Brusal, Mashför.|20 75,40 G Untw. Zentralbank. .| 8% 8 | —,—9 16 erma? 1.10| 50,90 6° | 50,00 6° | Buderus Eis A_D 97,50b G Jult / DIleUEN pop oss R 4 gte 73,00eb & Banca Com. Jtal. (9 [9 |—,— | ——9 {ch, Waggonfbr.19 Bank für Brau-Ind..| 0 | 0 | 58/4066 | 58'806 | Œ n 2 Schöneberger 1.10/216,25 G° |216,256° | Carton. Loshwig..|25 304/2000 392,606 ° | E. Gundlach A ies L 24,006 | 84,256 Berg.-Märk, Elberfeld| 7% | 7% 145,006 6 °145,25b0 | Spandauer Berg ; 1 T -75b 6 7/112,26b 6° | Cart. Maich, u. Fag.|i.0 91,50B | 91,508 | Hackethal Draht. “rieg mini Juli lvorig. | 14622148h Brauereten. Tharlottenhütte „16 168,00eb G 167,00bG | Hambg. Elettr.-W.,| 8

Im bm D D 2 R r P fa

ry e _

T — n

pt js E e

=

—

S

P D b L Do f Bo E j j M CD O

I i inn ful Det r ft jd fer prt jed fend prt Pri fred fra fund Pert fert N R N C0 SE LE 1 1D fa f 1 1 Tr n De Em T O ba bea I fs 1 fs Fes fa fre fut ad da fra fut at fs I A I I s Jt fas 1 Îes Ja A A

f pt ari O O O Fra [Oa

0

C

F=

b fe ft j ps ps bt fi f Pi f jt pes [prt jd jt jd fel jut dli jet jt jd fab jmd jr

: —,— bo. Hyp.,-Bank.…..| 61 | 6% |108,20b® [108,00h° Chem. Fab. Buckau|16 149,00b G °/149,50G° | F. H. Hammersen . 84,50B | 84,40b G bo. Kassenverein..| 7 | g" | 6 20 Bochum Viktoria ,,| 7 1.8 [107,50G° |107,50G° | bo. St.-Pr.|10 154,25 G ° [154,25 G ° Handelsg, f. Ordb. 71,75b 72,00b G do. Matktler-Verein| 7 100,00b G °/100,006G° | Vrauh. Nürnberg. .| 9 1.10/168,1069° [168,1060° do. Grie8h. Elektr./14 238,00b® [240,006 ° | Hdst. Bellealliance. 2| 72,50b S Brafil. Bank f. D... |10 156,50b [156,90b Brieger Stadtbr...| 5% 5%| 1,9 |101,756 0° /102,00B° } do. Grünau 10 160,75B° | —,_0 Hannoversche Vau. | 89,25G | 89,00b Brnschw. Bk, u.Krd.-A.| 6 | 6 112,50b® |113,25b0 | Büchner Erfurt... .| 7 | 7 1.16/119,00G° |110,C06° | do. von Heyden 14 228,25 G ° /226,00G° | bo. Immobilien .… E gt | do. Hann. Hypbk.| 81 e S Danziger Aktienbc.|12 1.101188,00B ° 1188,60B° | do. Hönningen .….|10 146,25b G [147,00bG | do. Masch. Egest. . s 88,00b Brlisseler Bank alte . [10 —,—9 | —,—O Loder Akt. ./20 1.10/393,00 G ° /390,006° | do. Vil 15 248,00b® [247,506° | bo. Waggon 38, —, — Sentr.-Bantk f. Eisenb. 142,756 [142,506 0, Union 26 [25 |1.10/894,00b 6°392,756° | do. W 12 189,006 ° 189,00þb®° | Harburg-W. Gum. 128,50b B 5 Neue Bodengesell.. j ° 9 88,70B | 88,75b Chemn. Bank-Verein 108/00b 6 °108,10 G ° do, Viktoria 1.10/129,00 6° 129,006° | do. Ind. Gelsenk..10 132,25b G °1132,00b G ° | Harb. Eijen u. Br. 176,00b G°17LI0RG D Neuß, Wagens, i. L.li 2 E G Q Coburger Kred.=Ges.. 80,00B ° | 80,0068 ° | Düsseldorfer Adler 1,10 22,55b® | 95,0060 | do. Werke Albert. [30 392,00b° 1391,75h B ° | Harkort Bergwerk : Niederl. Kohlenw. /201,00b G °/213/00b G ° R | 64,00 G Com.- u. Disk.-Bank| 6 | 6 106,006 ° |105,90h° bo. Dieterich 1,11/305,90 6° |307,006° | Chemnigzer Werkzg. 52,50B | 52,50B St.-Pr.|131 — 186,50b G /186,50b G | Nieders{l. Elektr, . 150,50B [150/50 B L i do. ult. sheutig. 6 Do Del es 1.10165,50 G ° 165,00 6° }| Cöln-Müsen 45,25G | 45,00 G do, Brückenbau .….| s ‘1 | 90,00B° | 90,008 ° | Nienb. Eisen A... 42,40B | 42,60 B 85,25b | 85,60b _ Jult \vorig. alb Q Henning 120,50 6° 120,506° } do. Gas- u. Elektr. 42,75G° | 42,7569 | bo. do. St.-Pr. 115,40b 6 °/115,50b B ° | Nitritfabrik 81,25eb B | 81,50b G s 84,25b G Creditverein Neviges| 61 O 9 erm. Dortmund . 0/139,50B ° |1139,50B° | Concordia Bergbau 852,75 B © |352,50b G ©° | Harpener Bergbau. |11 |—|1. |174,80b 173,50b Norbd. Cellulose .… 184,50b G °/184,50 G ° 94;75b 94,70 8 Dänische Ldm -Vank, 138,009 agb G Etgor / E 62,25b G ° a E ar de: 223,50G 1223,50 G do, Ult O 172à3? do. Eiswerke... 16,25b G ©] 16,00b G ° ; ). do, 11 ukv. 21/44) 84,80 G ; Danziger Privatbank| 7 123,60 G ° [123,60 G en-Brauerei 67,506 0° | 67,50 6° o. Spinnerei 29,10 G °101,75B 0° Juli \vorig. | 1714b G à4%b do. do. Vorz-A, . ° 139, ° T do, S. 29 unk. 1919 95,75b G | 95,50bG | do. A a i an do. ukv. 15/4 | 1.1.7 | 84,906 | 84,90b Darmst. Bank Gld. …| 6: — 0 | —,—0 Glücfauf Gelsenk. , 123,50b G °120,30b° | Consolid. Schalke. 312,50b® [312,50b G © | do. 600 611 E Gummt .….. 7700 Go “T1006 o —— ho, S, 80,31 uf, 1920 96,00b G | 95,60b G v9 ge Moskau-Kw.-Wor. 09/4 1, 95,00b 94,90 B do. Markstilce 113,70b® |114,00þb° | Hanau Hofbrauh. .| : 67,00B ° | 67,00B° } do. ult, E - Hartm. S. Masch..| 8 [122,00b G |122'50b G . Jute-Sp. Vz. A 130,00 G ° /130,00 G ° 76,75b G do. S. 82,8383 uf. 1922 96,50b G | 96,00h G Amsterd.-Notterd do. do. 10 ukv. 20/4 94,90b 94,90b do. ult. {haus G Henninger Reifbr. 44,506 ° | 44,506° Juli \vorig, Harzer Werke Au.B| v 18,000 G °| 18,1060 ¿" DO: B 89,50b® | 90,50b° bo, S. 283, 26... 87,50b G | 87,00 G Hnar: Pod S 125 5 | Bo O |4 | 1.4.10| 84,30b 84,005 G Juli \vorig. eff. und Herkules] ch 151,006° 151,006° | Cont, El, Nürnb... 83,006 ° | 83,0060 | Hasper Eisen u. St.|12 151,00b 1(148/25b . Lagerhaus i. L Sie 590,00b do. S. l Le 04 -/ 85,25b G | 85,00b G do 60% S. 1-8 1 6 N Mosfau-NRjäsan …. |4 | 1.2.3 | 85,50h 85,90b G Dessauer Landesbank| 6% ¿ 1109,50 G 9 1109,50 G ° öherlbräu ....., 63,2569 | 63,256° | do. Vorz.-A, 86,50 G ° | 96,90b° C, Heckmann l 120,00 G ° |120'00b G ° , Lederpappen 43;0eb G © 43,75 B 0 - Fleinbahn-Dblig. S O, 19000 1E houtig D : Mosk.-Wind.-Ryb. 97/4 | 1.4.10| 84,406 | 84,40 G Deutsch-Asiatische .…. 119,25 6° 119/2560 | Holsten 205.25 6° |205,75B° | bo. Wasserwerke 124,256 ° |124/506° | Hedwigshütte .._| 9 106,00b B |105/00b G . Spritwerke .…!16 0/242, 1eb G ©/241,00b° _sheu . do. 89,30G | 89,30 G : utt of bo: do. 1898/4 | 1.4.10| 84,40G | 84,406 Deutsche Ansiedl. .….| 8 112,50 6° 112,256 6° | Hugger Posen ….. :10/140,80h° 140,006° | Cottbuser Maschin. 48,00 6° | 47,50b G ° | Heilmann, Immob.| 0 69,75 G ° | 70,00b G ° | do. Steingut 24 169,00h B °/166,09b G ° Juli \vorig. bo.Hp.-B.-Pf.97 1 , Komm-Obl, S. 2 0A | 96100 Jtalien. Merid. .… |54/,/5‘/,| 1.1 ¡104,00 6° 103 75b 6° | Podolische ukv. 1921/4] 1,5.11| 94,606 | 94,60 G Deutsche Bank ‘ 233,00b G °/233,25b° | Jsenbeck u. Co, .., -10/108,50 6° 108,00G6° | Cröllwiger Papierf. 187,006 187,006 Hein, Lehmann u.C./10 146,90b G °1146,60b G ° . Trikot Sprick 11 151,50G [152,25 G 1891 S, 8 :1,4,7.10| —,— r do,Spark-CTter. 1,2 , S. 6,7,8 unk. 17,18 4 96,50b G | 96,50b G Bo S G O A O E E Riäsan-Koslow [4] 1.4.10| 84,50b —_,— do. ult. {Uls (aXA Kieler Schloßbr. -10/110,50 6° 109,50 6° } Daimler Motoren. |14 371,50hb® 1368,00h° Heine u. Co 219,90 G ° |219/00b G ° . Wollkämmerei |19 143,50b G ©/144,00b G ° - 1902 unkv. 15/ 4 | 1 89,30eb G! 89,20b G « S. 9,10 unk. 20, 21 | 26,506 | 896,50b G : Juli {vorige — 3104/A%b Riäsan-Uralsk „1894/4 | 1.8.9 | —,— E Juli Uvorig. König Br. Beeck ‘10/174,50 G ° 174,50 G° | Delmenhorst. Linol. 276,00b G °276,25b G ° | Heinrid3had 61,006 0° | 61,006° | Nordpark Terr. .|o T —,— —— . Ult. tfoutig: „B9bà Pfandbriefe u. Schuldverschreibungen . S.11,12 unk. 1928 O. 96,75G | 96,75 G Italièn. Mittelta 2,8| 1,2] A E do. do. 1897/4 | 1.5.11| 84,40B | 84,50b Dt. Eff.- u. Wechselb, 112,006° 1112,006° | Kunterstein -10| 86,50b G °| 85,50b G ° | Dessauer Gas .., 163,75b G °/163,00b G ©° | Held u. Frandte .….|14 /165,25b G °1187,50G° | Nürnb. Herk.-W...| g 74,60b® | 74,50b G ° Juli \vorig. | —à89%b Deutscher HYypothekenbauken S4... 194 89,00G | 89,00 G do. ult. sheutlg.| —— h f do. do. 1898/4 | 1.4.10| 84,10G | 84,20b G Dt. Hyp.-Bank Berlin 152,50 6 ° 152,50G6° | Leipziger Riebe -10/163,75 G° |163,75G° | Deutsh-Atl, Teleg. 119,50b G °/119,00b G ° | HemmoorPoril.-Z.| 7 120,00h® 115,75b G ° | Obers. Eisb.-Bdt.| s 82,9069 | 82,10b G © R I 17 le (020A 3 E aua A , M Varia S Rybinsk, 4 | 1.6.12| 84,25b | 84,30B do. Nationalb. Kom.| 6% 113,00b® |113,00b 6° | do. Vorz-Akt. ‘10/112,60G 112,506 | do. Luxemb. Berg. 124,00b G [122,756 | Herbrand Waggon| 9 148,90 6° |147,256° | do, ult. sheutig.| =—— . St.-R. 1-252| 4 [1.3.6.9.12| 90,70b G 90,70b G | Bayr, Hblsb. S. 4—6/4 | 1.1.7 | 96,806 | 96,80 G do. S. 5 Ut. 17... Z i Luxbd. Pr-Henri| 5 L ¡141,00b® | —o Süd-Oftbahn 1897/4 | 1.5.11| 84,106 6G | 84,406 do. Palästina-Bank .| 7 100,506 ° 100,506° | Lindenbr. Unna .10| 75,00b G °| 74,75 G ° „ Ult. sheutig, Va4b Hermannmühlen..| 7 150,25 G ° 150/25 G ° Juli {vorigs B24 « Ult. I B bs, Serie 2 und 16/8%/ 1.4.10| 88,00G | 88,00 G Rh.Hypbk.66-68, 83-85 94,50b G | 94,50 G do T (heutig.| —a1421%b 8; do. 1898/4 | 1.5.11|/ 84,106 | 84,50b do. Ueberseebank .…,| 9 149,50b G °1149,75B ° | Lindener 198,00 6° 1198,00 G° Juli vorig. Hibernia Berg.-G.|11% A O bo. E.-Jnd. Car.H,| 3 | 0 |1,1 | 80,60þ 6 9j 80,00b 6° Juli lvorig. | —,— Bay. Syp.-u.W.-B, X38 versch.| 90,806 6 | 91,10 G do, unk. 21 94,206 | 94,20 G v0 Juli DOHGT 1404/1 leb G à! G do: 1901 unkb 10/4 | L 84,50 B Diskonto-Kommandit|10 181,75b® |181,25b° 167,25 G ° 1167,25 G ° . Niederl.’ Tel. 111,106° 1111,006° | Hildebrand, Mühl.| 9% 148,308 [148,50 G do. ult. shoutig.] 79428046 : . Präm.-A. 64 — '495,00b G bo. unvecloshar 0|85| 1.4.10| 86,906 | 86,90 G do, unk. 283 96,00 G 96,00 G Orient. E.-B „G.| g 2 11 | 178 50b | 176,00b Wladikawkfas 09 uk. 20/44 L1.7 | —,— —- do, ult. (E 181 ASarb Merzig Brauerei. 167,50 B ° 1157,50 B ° . -Desterr. Berg. 235,00 G ° /235,00G° | Hilgers Verzinkerei|14 | 198,00 G 2 [198/00 C ° Sult (vorlg, —à T8 a MaBO!b « do, 1866 S 08 E Berl, Hyp.-Bk.-Pfdbr. 4 | versh.| 92,2566 | 92,25b 6 do. S.180, 181 unk. 24 96,50 G 96,50 G do. ult. fhoutio. 177: aab E x do. do. 12 ukv. 22/44 1.1.7 | 95,40B Jult \vorig. | 180{à{à1%b Müser, Langendr. 136,756 1136,25 G . Südam. Tel. 110,25b6 °110,25G° | Hilpert Maschinen| 7 87,00b G °| 87,00G° .| do. RKoïêwerte.….. 15 4 [213,50 G © |214,00b G ° . Boden-Kred. 117,50B [117,50B do. abg. /3%| versch.| 84,606 G | 84,60bG | bo. S. 50, 69—82 4 84,406 | 84,406 ‘ ies E 1761 2429 1a9b bo: 13 unf. 23/45) 1.2.8 | 95,40b B Drcsdner Bank 8% | 8% |145,70b® [145,70b® | Obershlefishe.….. 85,75 6° | 85,75 G ° . Uebers. Eleït. 162,90b® |163,00b G © | Hindrihs - Auffffer- h do. Portl. Zement| y 1 [153,00b G °/153,50 G ° . konv. St.-Ob. 83,006b G | 83,00 G : bo./8 | versh.| 80,30b G | 80,30 G do. Ko.-DbL. 18 uf, 28 95,20G | 95,206 Sardîn Su e e do, do. 1885/4 | 1.1.7 | 87,25b do Ul ns 145%b Oppelner... 61,7569 | 61,75 6° i E {0onUs, E mann Munition|15 -7 |209,80b G [210,506 | Odenw. Hartstein. .| 7% .1 129,50 G © |129/50 G ° Schwed. St.-A. 80 h S. b, 6/44 versch./100,75G |100,75b G do. do. 1914 S.9 uk.24 96,50 G 96,50 G West-St a 0A s 3| Ei 59'00b® 59'25b G ° S6: do. 1895/4 | 1.4,10| 85,10b G Juli \vorig. | —à145\{àb Paulsh. Spitta... 91,0069 91,006 2° Juli Uvorig. 4 Ga2/àgb Hir\ch, Kupfer .…..| s 1 125,506 ° 125/50 G ° Oeking, Stahlw. ..| 5 |— 1 102,10G 1102,10 G 20400, 10200 6| 8 « 19,20 uk. 18/4%| vers{ch./100,75G [100,75bG | do. do, 85,00b G | 85,00 G lt-Slà L T S , , Sb: do, 1897/4 | 1,4.10| 84,75 G Dr. Kr. - A. f. J. u. H.| i.L, |o. D| 0,606 0,50bG | Reichelbräu.…..... 222,50b 1[222,00b . eUebers.El.Vz. «4 (109,406 6 1109,40bG | HirschbergerLederf.|10 1 163,80 6° |166,80G° | Oelf. Groß Gerau.|1y 4 [105,19b G °/104,00b G ° D. 4s, Mo Ae E P 4% H E ay G E do. do. 1898/4 | 1. — — - Cflenae Qa E ö% | 0% | 24,00 G° 94,00 G ° Sal A Bog Dl. O 179,00 G ° E a ‘1 112,0ebB°111,75G° | Sölhster Farbwerke|30 ..1 459,25 G ° /459,25b° | E. F. Dhle's Erben|16 7 | 86,50b | 88,10b o. 6 gr. A8! h. 93, j; 1, 8, 5, T, TA, —= 00A 2 2 atn #ssener Kred.-Anstalt| 8% | 84 [156,50 6° |156,25b legel Bochum ,. 2,00 G ° 172,00 G ° o. Babcodck u. W. 168,60b G °/170,00b G ° | Hoesch, Eisen u. St.|24 .7 303,25 j Oldenb, Eisenh. kv. / : do. do. kl. . 7, 8 ul. 18/4 | versch.| 94,006 G | 94/00 G 8, 8A, 9, 9A, 10 94,00b G | 94,00b G Deutsche Eisenbahnobligatiouen. A “L1c| 90/306 Goth. Grundkr.-Bank| 9° | 9° 164,40 6° |164,406° | Schöfferhof .….... 176,75 G ° 17675 G © : R Tele 280 75D G Due ln A. : 1205069 1295060 do. 1890 gr. : 13, 14 14. 19/4 | vers.| 94,00b G | 94,00b G do, S. 11 unk. 18... 94,25b G | 94,25 G s bo. Mo * e. Q :| 90,50 G do. Privatbank .….| 6 117,50b G °/118,00G° | Swabenbräu .,,, 163,00b G °/62,50b G ° Nr. 13335—17334 s Oppeln. Portl.-3. .|1 147,50B ©° [147756 ° t M 17 Io U aa(4 [VeriQ, 94,700 | 94,70@ | do, S183, 128 uf, #0 95,000 | 95,006 | Braunschweigische | do. 2v (Exg.) 2040 7 | 4Ÿ L4.1c| 90,00b G Hamburg. Hyp.-Bank| 9 191,60 6° |192,006° | Sinner... 556,75b G |560,00bG | do. neue| — |— |1.7 /270,00bG | —,— | Orenstein u. Koppel|: 146,75b G ° do. St.-R. 1904 S, 17, 18 uk, 22 vers. 96,00G | 96,00b G do. S, 18 unk. 22... 95,75b G | 95,75 G LandeseisenbahnS.1/85 S hA 9 408 L 0 12) 90,20 G Handelsbank Ludz [11 161,00 G ° |1161,006° | v. Tuchersche.….., 259,756 [259,75 G . do. Vorz.-A.| 5 105,306 [105,306 Nr. 17335—213834 i do. ult. shsutlg. è : 8 1e U u ore S lg 2 nd 87,60G | 87,60 G do , 6 s p | 150,50 @° 150 ehG ° | Hoffmann, Stärkef./10 1.1 /160,00b G °/160,00 B ° Juli ìvorig. k , K, » S. . o o D) -We E5R 1.4 1109 . Kupfer. Sai A irie Elwéiz Ute B E 308,00b G °/307,00b G ° | Hohenlohe-Werke 102,75G [102,10 G | Oßnabruct. Kupfer LVA do. do. t Branns{hw. Hannover do. Eisenb.R. 90| 2

L E, ls Le

; : 1. Y S. 2, / 85,10G | 85,106 do, bo, S. 8/3 Ee Pag O che B L ° 0° | Ver*‘insbr. A 0 | gg 2) q 0 | , ; Serie 3 .…...| 49 1.6.1:| 90,00b B Hannoversche Bank ,| 7% 135,00 G ° /135,00b G er*insbr. Artern. 99,00 G° | 99,00 G - Gußstahlkugel 112 L, 1.1.7 | 96,006 | 96,00G | Säds, POEIEE: S 8 96,30G | 96,30 G bo, 1904/8% Eve (Kene-AF) | 35 L117 | 81,80 G Hildesheimer Bank .| 9 165,50 G° |165,50G° | V:idül+r Küpper 112,50 G° |111,75b G ° . Jutespinnerei |20 |25 |1. |1 j Á E 1.1.7 | 97,10G | 97,10G | bo D O : 1.1 119,50b® |118/50G° | do, ult. sheutig.| 1024à2‘oà2%b Dstelb. Spritwerkesz2 |12 |1.10/310;25 6° |309'50 6 ° S. 16—18, 21, 22,23 x 1.1 /131,00b G °130,00b G ° Juli \vorig. —2102%103"%/b do. Vorz.oUA. ¿ 100,75b B °/100,50 B 0} ‘ E , 98 1, Serb. Goldanl... do S. 24 uk. 18 D do. amort, 95 Ï

- D b b a O N N N il a bi jn

E d B alte £4,20b G —,— : 5 alte 2 84,2066 |& : 86,75b G L 1904, 1906 93,10 6 93,10 6 Ver Arad A004 5 ; Í 0 Transkaukasische . ver|3 87,25 G i: 1907 unk. 17 94,106 | 94,106 ‘ ‘Ne ors : 6 f 7 ! Lerl3 j 1909 unk. 19 94,106 | 94,10bG | 9. O Z Wa chau-Wiener 10r|4 Pet ias , « 17 , , W E 1er 101} 87;40b / 1911 unk. 21 24,60G | 94,606 y Oa a E d f 5r'4 , Kursk-Kiew .. .| 5|—|1.2,8| —, do, O. i 1912 unf. 22 96,00b G | 96,00 G d do 11!4 , Komm.-O, uk, 16 95,50 G 95,50 G * Außerdem 54 Rbl, Papier. ba va S. 9!4 . 1909 uk. 19 §5,50 Q B, Ss y 4 N 96'506 | 9g e0R | Balt. Ohio i. DU.[ 6 |—/ 1.7 | 85,70b | 87,400 | do. So Pr. H.-B.-Ht. S. 14,18 95,00G | 95,00G ' | do. ult. E 868 B aSuSziudb I T do 88,256 | 88;/00b G Juli Lworig. | 87à64à7à(b Koslow-Woron. 1887/4 Pr. Pfdb.-B, S. 18 bis ; / Can: Pa 10|— | ¡. [187,10b [186,006 O N LOORIA L S 23, 25 §4,20b G | 94,00 G do. ult. shautig.| 186%b G à74à7à7%b Kursk-Kiew +4 Ga do H / h Juli (vorig. | 185{à a a6 aab LodzerFabrikb. ukv, 154 | E ( 1918, 1917. (a, 95,40b G | 95,20bG | Pennsylv. i. DU.| 6 | 6 | 1. : | Mosk.-Kasan 09 ukv.20 4%

A L u

— s Slid-Westbahn

==== | | © —

o

9! vi O

I Find‘ purd: J

V 1A 1m En P C5 r Dn

0 O O

Put fred S

M pas ju snd fred Jud und Pi. Ry: Jord et: Poel de “ded Gas Seh a

F» pt jed

Ao Pr

C3 1 1 E C

e

| I EESEE E

==L=ck M C)

S

pi Sli jed fr T a b js 4 el

E d fr E E Prt fans jeux fund 24 dad Jas Fd Jas Jus 22 Tus | i

—

O

_—

u

de D4 bes dens d Pans jerdd Pk fark Pri senk eck derd par dd jed Pri fand Jd fund jut 5A S0 F L °

B f or js ps js js I t

pes A bs I D

I b pu fas js jut Pud fart dd jet C C E funf fund jut Jd Pert d du j f R A p ritt tete tar Fand furt ras Junt fund Jur pîd J A f (N

.

P A s A A O s F 2 2 2 2

S

o

ck ck e Lo ORPDA I o© |

A pi Pt jt jed jut =

—_

Co G5 f 2. Fe

—_

DBDOMOOS

Pt t r pet pt jt jd fend pr dun P bat Pei Prt Fend ft fund jut Þ fz ooo DD

R s 22 ft J

O e O

Is dus d fs fred dur frd fers Jas ferti ferde sed fred hart fd fers fred ged fred p ferti ded nd

fut ferti "F Pri Peti Juki fenek Ms O

Se

fs în e s je Q ©

T sert jur jet jund jet Q i

D af pf 2D C 17ck

D

pl p e s

o Alam m E P A

..…….

F“

I o G 2 S

D Ds Ps d Peti fk Jes pk sek jut ret furt fk sk jured fend m4 fend

b ms bes fs C t fn ft puns funk fend jercd fat pri forc fet fra J ues fut ft Fut fut fs C15 dns Jus O

04 S F a s

pes 00s pra p pas pri C Jud A

de R S 5 t es Þ Pud bd þs C4 A A X S2

0 i fa

De Ps A fn des dra A Fus Jus Js

52,00b G °| 54,50b G ° . Eis. Speisew. . 157,00 6° 1157,00 G ° . Erdöl 28 230,50 G ° /231,75h° . Gasglühlicht .|2s

MNNoOoOO CooOPD0P

D O D O4 A ps pu

E [i

1Þ- C0 R r r m4

C

S ooOc0

Un Î ch M be F bo bo bo ©s îo 2 D E p ti

O je m A

do, ( 7 | 94,50 G 94,50 G Brölthal, Eisenb. 1890/4% l L Immob. Verkehrsbanfk| i.L. |o. D.| —,— —,- — . Kabelwerke...| 8 ; G s de E19 / 86,006 | 86,00 G do, bo, 1900/4X SONYCLapa hn Ioh, 0e 17 | 65706 |— Kieler Bank 83,006 ° | 83,00 6° | Aaghener Spinn. .… 1 | 84,10B° | 84,1080 . Kaliwerke 10 i versh.| 34,70b G | 94,70 G chl, Bhkrd.-B, S, 1- 117,00 6° 117,00bG ° | A. Hor u. Cie...|15 [15 |1.11/185,756 0 [184,006° | Ottensen. Eisenw. , „1 | 99,50b G °/100,25B ° do. S. U uk 19 352,00b G °/348,50b G ° | d —1—*/1,1177,706 177,266 Panzer Akt-Ges... z 84,75 G 84,75h Siames. Anleihe. ds, S. 26 uk, 21 Spanische unabg.

ich.| 94,006 | 94,006 | CrefelberEisenbahn.. [3% Vtal. Eisenb.-D. gar. 2, Königsb. Ver,.-Bank.. 120,00b B °119,70 G° | Accumulat.-Fabr. .1 [283,00 B ° ° | do. Linol.u.Wachs| 5 1.4.10| 85,006 | 95,00 G do bo. S. 1-4 i j ß Ee E 0. neue 289,0eb B °/277,006° | Hotelbetriebs -Ges.[10 | 9 |14 /134,00b G °132,00b G ° | Passage Z «1 [120,00b G °/119,00b G ° do. S. 10, 11 do, gr. abg,

ps pi pn pee pt sund prt uud sent send Purcd furt Joi surt Here fond Pet Fund Jra D A f D S EeS a2

Peti park prt jers funk pur Peri jk fart Jerk fet

pt I N I F derd Jt ferti

S

C3 c A M Ee p 1 1 f V a O A C5 Er

PeCE S

193,90B ° 193,908 ° } Hubertus Braunk... —,—9 —,—0 Humboldt Maschin.| g | 116,50b G °115,50G° | Humboldtmüßhle ..| 0 |—|1, 1137,00 G Pfersee Spinnerei. 1 [165,506 ©° 165,506 ° 152,00B ° 1152,00B° | Ludwig Hupfeld ..|i2 |—|1. 164,00 G Phönix Bergbau |— 11.7 |229.50h [229,50b

2 Z 161,756 do, ult. agen, ù Sieàs aBa9b

A BEBABEE OoODOD

o

e o SOFW = Oa

U a

Pop ta C9 ck=

‘4 | 81,0060 | 80,756° | Hutshenreuth.Porz/12 | |328/00b G 9324,00b G ° | Güttenwerkt T. W. Juli i vorig. N [137,506 ° 1137,75b 6° | ‘Kayser u. Co. .… [10 1.10/150,50 G ® 150,50 6° | Julius Pintsch.…. } |1,1 (132,00b G °/132,00b G °

107,0eb G °/106,50G° | Ilse, Bergbau .…..|24 |26 [1.1 /470,50b® 471,5060° | Planiawerke …..., .1 242,00 G ° |242,00 G °

avAB a9 a9/b

D i — ck S

1

#

1

X

1

1 /324,50b 6 °/320,00þ G ° | Hört.-GodelH.V.-A,| 4 X 8 | 1

1

4

1

1 1 1 1 1 1 1 L 1 1 L 1

1P- D u j R C

Co S5 r

E D R Ah h

E jt pi fd prt jt jmd prt

i i OoOoOo0O00

N A 2

D R co

F S “ c F — [ac

1 ck O C0 ck P detz!

4

D R

Ce 25 i M23 D

ck E pa — J

[7 O

EI

J S

1 1 1 1

R

Fs 1 ft fut J

I bs J A ©

Pf ft jn pt pdi fu ri jur P P ft F fut fr jt jut Em m is Fut jurd J

G0

pí

do, ult. O . do, S. 609 unk. 20 Juli \vorig. . do, S. 51 unk. 21

Gemei ane: (D ,

o

4 4 do, St.-R. 1910 3.9 78,00b B | 78,10b , bo, S. 52 unk. 22/4 do, Kron.-Rente 6, 78,00 G ———— do. do. S, 44/3 do. mitt. u.kleine 6, 78,00G | 78,106 Goth, Grndkr, Abt, 2/8 do. ult. fes, ¿ do. Abt. 3, 4 rz. 1109/3 Juli \vorig. U do. Pfandbr. Abt. 6, 7/4 | 1.1. do. St.-R. 1897 j 69,75 B 69,80 B bo. Abt. 9,9 a 10,12,13/4 é 95,50 G 95,50b G Juli 4 4 4 4 4 4

[n ,- R

_— o D

| 5 = |%|oooo05 M R R R P P j jd pri pad jut

D A F 0D D fa f f fa jus

do.(eisern.T.)25r| t iTe —— —,— “ do, Abt.14,14 a uk. 16 95,50G | 95,50 G Mecklb, Fried.-W. do. do. 5r u. 1r| ( i —y— —g— do. Abt. 15 uk. 17 95,50G | 95,50 G do, St.-A. Lit. A do. Lose B. . St.| —,— — do. Abt. 16,168 uk. 19 .7 | 96,00 G 96,00 G Niederlaufitzer. do. Grundentl. 5, 83,00b —,— do. Abt, 17, 183 uk. 20 ./ 96,50G | 96,50 G Nordh.-Wern.L.A e ate 19 Bn 21 ori E Seide BOUT: Î - í E o. Ubt, 20 unk, 22 96, 50 gniyer Pr.-A.| 6 Ausländische Kommunal Anleihen do, Ubt. 5, 8/38 | 85,80G | 85,80 G Reinickendf. - Lie- —— —,— d Ubt. 11/34 1.4.10| 85,406 | 85,406 benwalde Lit. À

4

|Z

M

S P pt dus pr as S

Fus jus N fut L

F

148,00 6 ° [148,00 6 ° 127,5eb G °/128,00 G ° 150,008 1150,00b 220,25 G ° [220,0eb G ° 116,0eb G °118,00 G ° 96,00b G | 96,10b 176,0eb G ©/176,50b G ° 245,00 6 © 245,006 °

—_—9

109,10b G ©/109;75b G 0 137,00 G ° |137,00 G ° 143,00b B |143/00b B 340,50b® [341,75h B ° 102,75b G |101,60b G 149,00b B |149/60b G Y

E Er.Berl.Strb.uk21

D000 LUTI

L E Cass. Straßb. 0. 09/12

14000 Gr. Lpz. Strb. 1, 2

126,00b° Lothring.Eb. uk.20

N E Be ZE ias Put pl Vf pf Jl ja P 5D Jf Dn

_— I-I _ =

Bozen, Mer.1897 Bucar, 1888 konv. d kleine

1895

kleine

1898

do. kleine

Budapest. 14 Jnt. do. 1896

Buen.Air. 09 10er do. Ser, 1er

do. 1888 1000 £

do, 500 £

do. 100 £

OINONRNRAN p

b D

D. —— —,—— E 141-470 / 94,50b G | 94,50b G | Rint.- E L.A E 95,60b 0. S. 471-6540 uk. 16 95,900G | 95,00 G do, tit. B

o o 4 o v

m R DE Com

pl jed jr ck

4 s p —-y — —— do. S. 341-61.0 uk, 18/4 95,50G | 95,50 G Schantung q T% 91,20b | 91,70b do, S. 611-690 uk. 21 .4.10| 96,50b G | 96,50 G do. ult, shoutlg.| 125//b Magdb. Strßb. kv. —,— —— do. S. 1-190, 801-380 /3% .| 85,50G | 86,50b G Juli vorig. | 125,à126'{b Dberrh, Eisb. 1911 4 4 4

bo. J ).| 86,00B | 86,008 | Halberstadt-Blkbg. 06 4 do, Mittelm.-D. :.) 4 | 117 | —— l Landbank t 78,50b G °| 78,50G° | A.-G. f. Anilinfb.. 1 /451,00b G °450,00b G ° | bo. Schachtbau. ..|35 1.4.10 95,25 G 96,25 6 Ecjöneberg Hyp. 1914 100,25 6 100,256 | do, do P, 1012094 Stat ; | L1.7 | 60,30 6 Leipziger Kred.-Anst.| 81 149,00b G °149,60G° | A.-G. f. Bauausf. .1 | 96,75b G °) 97,006 G ° | do. Spiegelglas . 25 U G | o E i t t N 92/206 | do, do, 1884 konv. . 3% do fleine| 3 | LL ‘üb 4 g 3 i 210,00 6° /210,00bG9 | bo. Vorz,„Uf, 5 | 5 |1.4 [100,00b G °100,006° | Peipers u. Cie. h 7 162,756 (162,75 G bo. S. 2-9, 12-16, 19 Ls j j : ; 94,80 G 94,80 G 1 ttited Portug. Eisenb. 1886| : .1,7 | 66,00b G Luxemburger Bank. , 148,25 B 148,25 B° A.-G. f, Pappenfb. 4 | 45,10b G °| 45,10b G ° j Ton-u.Steinz.10 129,50b G °129,10b G ° | Hotel Disch X] 81) | 71,75B° | 71,75B° | Peniger Maschinen ¿7 | 15,90b G | 14,50 G b j 0, S Ae 85766 | 85756 do E10 Unl Los) 96:00 G S690 alle-He E ter 8% Do 1RBO T Negail A E Magdeb, Vank-Verein 115,00b B °/115,00 B A.-G, f. Verkehrs1w. 1 [201,25b G °/202,10b G ° . Waffen u. M.|32 |3: 8 95,006° | Petersb. elektr. Bel. 1 |/120,70b G °/119,60b G ° 0 M 8 N S, 20 Bait N ' iida e S7 L ois Ie 88008 an, eurupp.- ; R A Märkische Bank 92,50b G °| 93,00b®° | AdlerPril-B.kv.u.n. 1 | 99,75b G °| 99,50 G ° . Waggon -Leih.|12% Do Ane a HS: L r S ; | i Se Sard.Eijenb. gar. 1,2| 4 | 1.17 | —- V l nk 404. t s 214 4 . Wa 4 [115,606 G | Petr.-W. abg. V.-A. 1 | 25,30b® | 25,00 G ° . . ( g. t S —,— - Lübeck-Büchen ga 35) Schweiz. Zentr. 1880 k — —s- Q t 9p.e u, WeBank 284,75 & 284,75 6 Adlerhütten Glas. ¿ 215,00b G 9/214,00b @ ° Dtsch. Eisenhandel g Türk. Ädmin.-À. 5.11 | 74,70b G S, 1744| 1.1.7 /100,00b G |100,25bG | bo. bo. b. S. 50 89,406 | 89,406 | Mel. Fr.-W. Éif. 07/4 S O E R : Meininó: Ap Bi 141/25 6° [141.00b 6° R edMaariA 1 (122569 “18/266 6° Des Ton i do. Vagd.E.-A. 1 8,9 | 77,506 | 77,50b G . Ger. 24 unk. 28/45] 1.4.10/101,756 |101,75bG | Wstd.Bdkd.S.1,2,5-7,8 .| 94,206 | 94,20bG | Nordh.-Wernigerode. |4 L ar E E A E Mitteld. Bodenkred 82,50 G° | 83,006° | do Vorz-A. 1 | 34506° | 34,50 6° | Donnerêmarcthütte/20 do. “2 1.7 | 75,406 | 75,106 O Lo L E S do. S. 10 unk. 1918 95,30G | 95,306 bo, 1910 unkv. 20|4x 06/206. U QUER S | E do, Kreditbank 115,20b° |115,00b G ° Ulexanderwerk — [1,7 |118;,50b G 118/00 6 Dbxins U, Lebm 10 d Bre eh P eA E Arte A [ees G Set n T M D 1922 v 2200 2 R g Teutebiea E, 44 avo Ausländische Klein- do, ult, (N, E a R Ls ‘1 | 64,5060 | 63,30b® | do. Vorz.-Akt. .| 6 On b ' ' S S 99) N R P UEN , , SUTDOUEN ZOCIYa Es, 4% , obligationen. Juli vorig. llg. B. Omn.-G. . ‘1 /168,00b G6 °168,00 G° | Dresdener Bauges.| 5 1.1 120,006 ° 120,00 6° | Snt. Baug. St.-Pr.\12 [12 |1.1 /200,006° /200,006° | Plauener Spiyen \| : ¿7 | 67,25b G | 70,00b G do, ult. aae : Ss vers. eee S do. G, 9 unk, 1916/8 11,7 | 84,00 6 84,90 G Bschipkau-Finsterwlde 34 , Christiania Strßb.[100] g 1.4.10) —,—. | 99,266 do. Privatbank 119,50b 6 °119,50b G ° | Allg. Boden-Akt. … D|1.1 | —,— —,— do. Gardinen 10 1.6 163,50G |163,75b Jeserich Asphalt. 12 1.1 /149,096® |149,50G° | do. Tüll u. Gard. 7 106,00G [105,75b G Juli \vorig. , S, 20, 21 unk. 2 / L ) ) . e Mittelrheinishe .….| 6% 100,00b 6 °/1100,00b G ° | do. Elektr.-G.... ! 1.7 12389,50b 1239,25b do. Gasmotoren . 11 1.1 115,2569° 115,25bG° | do, Vorz.-Akt.| 6 1.1 /102,256° 1102,25G6° | Herm. Pöge Elektr. 11.7 /104,25b G |104,00B 4 L Lr M i Deutsche Eisenbahnstamm- und ÁÄmerikanische Eisenbahubouds. Mülheim a. d. Ruhr} 4% 94,25 6° | 94,2560 «| do, ult. sheutig,| —a2391 gù Dürener Metallw. .12 [12 |1.1 [198,50 6° |198,506° | Jesseniy Kaliwerke| 0 1.1 | 3,00B° | 2,806° | Pongs, Spinnerei. 1 | 15,0060 | 15,9062 gs i 1908 ‘ erg 6 70,70b 6 do, é I Ls E A Prioritätsaktieu. Deutsche Klein- und Straßenbahu- Dollars Nat.-Bank f. Deutschl.| 7 106,25b® |106,25b G ° Juli \vorig, a9 Diirkoppwerke [28 |22 |1.10/274,25b G °/272,00b G ° J.A. John, Akt.-Ge{.| 0 1 | 78,2560 | 78,00bG 0° | Poppe u. Wirth... 7 1.1 105,006 ° [105,50 G ° do. 400 Fr.-Lof », St. [169,60b [158,7 do. Kom.-D. 2 unk. 17 95,75G | 95,75 G o i obligatiouen Calif.-Or. rz. 1918/5 | 1.1.7 —— E: 1E 18 do. Häuserbau . : 0600 G0 | do Gier L Deoer16 |— | 1.7 (221,60b G 222,26b 6 | Max Jüdel u, Co.|24 (24 | 1.1 /327,25b 6 °325,00p 6 o | Porta-Union, Pril. ‘1 113,2560 1113,25 6° 0. 400 Fr.-Lose|fr.Z. . St. y 58,75b o. Kort.-D. 2 unk. O 3600 Kurs ohne leyten Dividendenschein, g * Ctr. KIRef. 2620 a f 92’70b 6 Juli Ivorig. | 106 07b Alsen Poril.-Zem. i 205,00 G ° do. Eisen u. Draht| 8%|— | 1.7 [120,006 120,00 G Zülich Zuckerfabrik! 6 1.7 | 86,50 G 86,50 G Preßspan, Unters. 8 [100,00 G ©° |100,00 G ° li (vori è do, S. 4 unk. 2 98/90 6 96/90b G Divibende | Ll.[legt|Z.-T.| Allgem. Dt. Klnb./102'3 | versch.| 73,906 | 72,90b6 | do. Vtortg. rz. 1929 6.12 | — —— Nordd. Grundkredit .| 6 112,10 69 [112,106° | Alumin.-Ind, 603. ‘1 566,20b G °/258,00b G ° | bo. Eisenhütte ….|10 [10 |1.10/135,00 6° |135,00b° | Kahla, Porzellanfb.|22%/22%/ 1.1 276,00b G °/274,50b G ° | Fr. Rasquin, Farb. .7 200,50 G [200,50 G h Ju vorig. do. E . 4 Unk, 24 90066 | 00200 E O es 7” | do, Loks u. Strb. verich.| —,— S Chic.Burlg. rz, 1927 6. S do. Kreditanstalt .| 7 119,25 B ° 119,25B°® | do. 60 ÿ§ neue .1 /250,50b G |250,50b G } do. Kammgarn .| 8 | 8 [1.1 [132,00B ° 132,008 ° Kaiser-Keller 8 | 1.1 | 87,2560 | 87,25G° | Rathgeber Wag. 9 |1,5 126,00b G ©/125,00b G ° ng-Staatsk.-Sh do. o. , , a Gr a g I D, Q 201002) oa s Un N 98'90B | 98'90B do.RodIsl. rz. 1934 6 e Oberlausißer Bank .…| 8 133,30Þ® [132,75 G° | Amnte, Giesecke. 1 (1.1 165,75 G ° 165,50b G° | bo. Maschinenbau | 6 [10 | 1.1 |111,50b 6 °/112,00þ 6 ° | Kaliw. Ascerslebensto [10 |11 (136,50 G ° 136,00b G ° | Rauw. Walter .…|20 [16 |1.1 |203,75b® |201,00b 6 ° do. fällig1,1.15) 44 | 1.1.7 | 99,806 | 99,806 do. L IEN da Sri e t M L as S E Ja ba: R 96,20B | 96,256 | ColoradSouti 1986 ‘5 m Drdend Spar-WLetyb, 9 184,00b G °1184,00b B ° | Ammendorf. Pap.. .7 |872,25b 1370,25 G do. Rögrenindußtr. 7 A7 112,756 G °/112,75b G ° | Kalker Werkzeug [0 1.7 135,756 [136,00bG | Ravensb. Spinn... 1 115% ebB °/115,80 G ° ‘ E O t e RNEEY A % , , b. Qo f ! x F nabrücer Bank... | 71 LT e N: E / 4, I rar Frkf. R 14 4.10/ 94,90b G | 94,90 G refer oen d 6 | 1. aat R I E Verciite Sri 91/00 B 91'008 Vei R T 1088 -2, E f S. U G. 7 À M agr 124,75b° Lei ede M R 8 ‘ | L | E 09 o, g zu 127-18 i Es S S0:00ue R e R 0/0/11 (Bg 67,75b G ° J. A veel 211,106 [211,006 G « DO.1( .19| 4% 3, , , , L, Er : “a — . , , «G Ñ L f L A K erret. Kredit. [10,31 f —,— v. s 9, z ynamite Trust ../10 [10 5 ‘e [1624 ebB ©° | Kattowiver Bergb./15 |13 | 1.4 „75b9 195, ° | Reisholz Papierf. 245, 245, do. G.-R. gr, 1.7 | 80,20b | 80,40b S. 43, 46, 47 | 94,506 | 94,50 G Eut.-LübectTLit. A 3% 1 | 63,506 ° | 63,75B 0° M Chrl. Mens, 100,20b /100,75B | Ferrocarril.rz. 1957 . bo E {heutig. 185A Yb do Vorz-A. 114,50 € ° |114/50b 6° | do, ult. {boutig Y f Ee “do E sheutig,| —184!Ab RA Nas a Maa 86008 0 8590 G0 do. kleine 7 |81,25B | 81,25B , do, S, 49 unk. 19 95,006 | 965,00 G alberst. - Blankb. : Boh, « Gels.-Strb. 101,256 [101,256 J JUinoisCtr.rz. 1952 a bo Länderbank| 7% | 7% | ——® - | ——® | Unnaberg. Steing 114908 [114,908 |Edert Maschinenf | 9 | 8 [1.10/132,80b 6°/131,256° | Keula-Eisenhütte. .| 6 | [1,7 | 28,006 | 27 256 | Rbein. Braunk 227 h L —,— —,— é Â, 2 n f : “B En , . , , 2 Es OTLORS ; I , . a... ,40þ®9 226,00b G ° Rae a 22d L ¿i : Cn 88,50 B ° Ender e, Ss E R A 1968 dr - bo, E {douts l l Annener Gußstahl 131,50G [130,256G | Egestorff, Salzw...|11 [11 | 1.1 |162/25b 6 °/162/25þ 6 ° Keyling u. Thomas| g 1 118,506 9° [118,50G0° | do. Chamotte... ,| 91,00b G °) 91,75b 6° A O L Ce T “1. 12209 L S (Crefeld. Straßen- LongIslRlr.rz 1949 M - Pete N E s G Uplerbeck Bergbau. |: 133,75b® |137,60b 6 ° | Eichener Walzweri/11 |—|1,7 [155,106 155,106 | Kirhner u. Co... ./30 |— [1.7 |309,50b G |306,25b . Gerbstoff ….. 267,00 G ° |267,00b® , ' Y E A : , , i etersb, Disk. -Bantk |12 [|12, —— A ° et cui 88,60 G B20 Ea nh S E C S Ele Sie, A L A N e e R: do, Int. Vank [13,6 |14 l17!10bo 173,10b® | tirenberg. Bergbau +1 892,50b® [394,26b® | Eintracht, Braunk. |27 |27 | 1,1 487/00 G ° 487,006° | KochsAdlernähmsh./11 .1 182,50 G ° 181,006 ° „ do, Vorz.-A 94,50b® | 94,75bG ° 124,50 G ,90 do, do. Lit. 4 - : — — " A e , , SALER do, ult. g 1724a3%aà24a3%b Urnsdorf. Papier : ey 8 s E Cllengiee: ‘Eileñe 0 |— 1.7 | 51,75B | 51,75B Koehlmann Stärke|20 .10/381,0eb G ©/378,00b G ° . Möbelst.=W.. 117,00b B °/115,25G ° Lt G à , 50 G ° jenhütte Silefia .|i2 | 8 |1. 116,00b G °/115,00b G ° | Kohlendestillat …..|16 4 /247,00b [247,00 G . Nassau Brgw.. 186,00b G ©/188,50h© orig. L Elektr.Hochb.uk.28 101/256 [101/00b Oreg. Rail. rz. 1946 C15 do. Hyp.-Bank| 9 | 9 2 |——0 Aumegz-Friede…. 148,60b G |147,00bG | bo. L. Meyer j. Co.| 8 | 4 |1.1 | 87,6060 | 87506° | Kollmar u. Jourd.|15 5 |294,75b G °/295,25þ° y 135,006 [135,00 G 12a ck ' ‘Ut, ' , , / Potsd. Credit-Bank. 7% | 7% [121,756 ° |121,756° | do, ult. (panas (b Elberf. Farbenfab../28 [28 | 1.1 |564,30b 6 °/561,00þ 6 ° | Köln-Neuess. Bergw|35 1 /515,00b G °/514,90b° | do. Spiegelglas. 193,756 ° 193,106 ° \ Í ) : C. rz. 4. 8 O 151,75b [150,50b G MSL A | 20,000 M Ge j 91/60 6 92/00b. ‘Pacif Tvtef Mige, do. SBentral-Bod.| 9% | 9% |187,5eb B °186,50b®° | Bachm, u. Ladew.. ‘12/181,00b € © 181,00b G ° | Eleftcizitäts-Anlag| 8s |—|1.,7 [133,756 [133/756 König Wilhelm abg./,8 [18 | 1.1 /232,0eþ B °/230,25h 6° | bo, ult. {doudla 150à1 E 10A R )| 85,50B | 85,50 B 5 264080 L do. Hyp.-Akt.- Bk. 6 112,406 ° 112,40b G ° | Bad. Anilin Soda. 200/00b G £563,000 G 0 | do. Lteferung .… .}12 12 | 11 /191,5eb G °191,60b® | do. bo. St.-Pr./28 (28 |11 (307/0060 307,00b G ° Juli Ivorig. | 1491 H 4 h do, Leih. konv. 0 |——° ——9 Baer und Stein 1 /396,25b G ©392,00b G ° | do, Werke Liegnit| 7 | 7 |L 114,0eb G °114,256° | Königin-Marienh..| 6 ç v 73,00b G °| 73,25G° | do. do. Industrir E E P ge Reichsbank 5 (8,48 |139,50b B ° 1139,60 B ° | Bale, Tellering. 7 | o7s0@o (125008 | do. ult, shoutig.| 128: Rönigsb. Lagerh...| 6 712660 | 772560 | do bo: Sei E i ) do. do. x3. 1927 Rheinische Bank .….. 94,00b G °| 94,10b G ° | Bamberger Mälz. 8 [1,8 | 67,5069 | 67,00b G ° Juli \vorig. | —,— bo. Walzmühle .| 0 £3,006 ° | 83,00G° | do. do. Sprengft. 15 “Bude : do, Hyp.-Bank} 9 E UENS Bk. f. Bgb. u. Ind. 4 | 24,00@° | 23,256° | bo. Untern. Büri|10 |— [1.7 [198,00eb B 197,25 G bo. Bellstoff .…..|22 i; 7 S E 217,40b® [216,75b G ° | David Richter .…. 1 as Et | 31,50b 6 Mh.-Westf. Bodenkrd. | 84 | 8% [154,75 6 ° |154,75b 6 ° | Baroper Walzwerke/10 |— 1.7 | 99/75b [100/006 Juli Ivorig. | —— Köttigazelt; Porz. 146,006 146006 | Niebeck Mont -W. j 92,50G | 92,50 G do. do. Ref. 1951 69,50b G do Disk,-Ges.] 7 | 6X |111,00b 6 °/111,00b 6 ° | Vary, Lager ‘1 149,50 G ° 151,00b® | 9. Elsbach & Co...|12 [18 159,50 G ° |159,25b G ° | Körbisdorfer Buder 132,25 G ° [132,10b G ° | J. D. Riedel .…..|12*/13 |1 A , « : ‘ Riga Kommerz 1—4| 7 99,50 G ® | 99,00b G ° | Basalt, Akt.- Ses... 1 126,50 G ° 1125,50b G © } Em.- u. St. UUrich| 6 |— 80,25b G | 80,75 G Sebr, Körting... L do. Zert.d.B.Hdlsg 0 1

So

¿s

[o]

128,25G 1128,25 G S. Niehm u. Söhne] s 120,00 G ° /120,006° | Gebr. Ritter .….. | g 1 94,80b® | 92,00G° | Rockstrohu.Schnetd.| 1 1 168,50 G ° 168,506 ° | Roddergrube, Br? |.2

D

m o S

C S E Hann. Bdk. S. 818, ; 93,60 Q 99,50 6 8schipk.- Finsterw.|12 | - | 1.4 1243,006 [243,00 6 EataiE 96 88,00b G | 88,00b G o. S. 14 unk, 1918 , y Schantung Gen.[12913 894 VEIDEI No DER A,E R O ... B A do. S, 15 unk. 1919 95/256 | 95.25 G Schantung Gen.|124|13,89|/6 pE|253,50 G ° [250,4eb G ° Sal fleind, L, 3 n O ee 2B Deutsche Klein- und Straßen- |Sübd Cisb. 98/97

bo. S. 2/8 1.1. 84,00 G bahuaktienu. bo, von 1904

, A ü 93,75 G 93,75 G bo. Kom.-Ob[, S, 1 95,50 G ® Kurs ohne legten Dividendenschein. S Eis-Bete 17

8 4 el, 95,70B | 85,506 | Leipz. Hyp.-B. S, F, 8/4 ; 96,10 G i: do. 20 £ 95,90b B | 95,90bB- | bo. bo, S. 9,114 24,200 G | Raen. Kseinbahn| 8% 8% 1.1 [148,50 6° 148,50 6° | Westd, Eisenbahn. 10! do. 1891 große 102,70b 1[102,90b G do, S, 16 unk. 1922/4 - 96,25 G AEG Schnellb.LB| —|—| 1,1 102,306 1102,30 6 Westl, Brl. Vorort |103|4 do, kleine 1.7 [102,70b [102,90b G E bu S n, 7, 10 s: j dv. A Bord — |— E 103,306 do. ult. sheutig. edl. Hyp, S.1 rz. 125/41 1.1, gem.Dt.Kleinb.| 7 | 8 33, 3,10 G Juli vorig. do, S. 1-6/4 | 1.1. Allg.Lokal- u. Str.| 9 10 162,75b 6 °162,006° | Ausländische Eisenbahuobligationuen. | Bertiner Lloyd .…,| 7| 7 | 11 107506 ° (107/50 8° Siegener Bf. H,u.G. 123,25 6° |123,25b® | Tar! Verg, Eveking| 0 1908 4. 95,75 G do. S. 7 uk. i9 Alten.Schmalsp.A| 4%| — —— —,—- Deutsch-Austral,- D.| 4/14 | 1. 20 0 [265,00h G ©° 267,75b G ° | Felten u. Guill,

1,1 1,1 1.1 He x 188,20b G °/168/25h® x o. 4 1.4 , 5 4 y (168,25 Südd, Boden-Kred. ..| 8% | 8% | —,— g Jul. Berger Ttetb.|ck2g9 Christiania 1894 j bo. S. 8 unk. 22/4 Bab. Lokalbahn. 1.1 | —,—9 ——® Albrechtsbhahn .……...|5 | 1.5. — do. ult. sheutig.| —,— do. Bt onioe Gal. s qs 110,00b G °/110,75b® | Bergmann Elekt.…| 5 109,60b G °/109,00b® | Filter u. Brautech.|23 |2: do. 1908| 8 do, S. N Barmen-Elberf, . ce do : 132,00b G °/132,00b G ° | Finkenberg Portl..| 0 4 13 Let 1.1

Macedon. Gold - Obl.| E O i : Lüb. Komm.-Bank .,| 7% 111,00 6° 111,00G° | A.-G, f. Bürft.-Ind. T [108,10 j ¿ St g... j 94,80b G | 94,80G | bo, bo, 1895,1908,06 34 GLUONA e N O 108,10 G A A R versch.| 85,506 | 85,50 G bo. S. 9 unk. 1917 do. do. Il. Reg.| - i } 8 [155,50b0 | do. Vorz.-Aki.|z .1 |160,75b G °/160,00b G ° î L Mecklenb. Bank 408. 120,00 B ° 120,00B° | Abler u. Oppenh. T 176,75G 1176,75 do. Wasserwerke . D. o. Le —,— 85,00 G 85,00 G Lauftyer Eisenbahn . |4 0H | 4 O 19,19 6 y JjerWerte Juli abg, Uorig. ÿ Dts. Hyp.-Bk, S. 4-6/5 | vex{{,/103,00 6 do. S do. bo, konf. A. 1890 S. 7, 10—-12, 14 bo, 1905 B, 70,50b G | 70,60 G , S,22, 28 unk. 21 do. ult. es, L do. do, S. 3 unk, 21 1 DA 1) do. 1913 do. 1.4,16| 4% 98,70b G | 98,60b G | Dresdner Bb?.=DbL... 122,40 G ° 122,40b° | Amts8g. Pankow. 1 | 4450B | 44,50B Duxer Kohlenver. .|15 6 1 E 322,00B° | Kandelhardt Aut. .| g 118,006 [118,006 | Reichelt, Metall, .1 293,00 G ° |203,00 G ° 1 g 4 1 | do. mittel 1.7 | 81,10b | 80,70 do, S. 49 unk 17/4 | 1.1.7 | 94806 | 94806 gientie Sue 43,256° | 43,2560 | b H Ga i Juli \vorig. | 185{à64b Ankerw. Hngstbg... 106,60b G °|106} eb G ° Juli vorig. | —à1621b Juli Uorig. | 1931à b Rheinfeld. Kraft. 143,00b B ©/143/60 G ° , I, Archimedes... 119,506 [119,50 G Eilenburg. Kattun .| 4 |—|1.7 | 75,508 75,50 B Kleinbg. Terr. Brsl.| 4 dle e a ane . Metallw. .….. A A 101,266 |[101,256G | Lütbed-Büchen…. 9 | 1,1 |169,00B ° | 169,50 ° | Dtsch. Eisenbt.S. 2 4.10/ 99,50G | 99,50 G Ras Wed Ore La Juli Uorig. | 1722%43%b Aschaffenb. Papier. Bs Pac. Pr. rz, 7 177,50b G |177,00b | Eisenwerk Kraft.….|12 12 |1,1 163,25b G °/161,006° | Kolb u. SHüle Bw.| 9 7 [129,256 1129,25 G . Schuckert 138,50 6° |138,50 G ° Pa do. do ‘10| 96,256 | 95,75b G | Pennsylvania 1915 e Preuß. Bodenkredit. .| 8 152,80b® |152,75h® Jult Uorig. AT%0b B Elektra, Dresden. .| 6 | 6 |1.4 | 99,00þ° | 95,256 ° | Kölsch, Walzenguß. [10 7 [131,00G |130,25b . Stahlwerke 9 Í 6 : 0 73,00 G° | 73,256° | Rhein.-Westf. Zem 12 101,70B |101,90b | S.Pac.S.Fr.T.rz.50 do, Pfandbriefbnk.| 8 | 8 [150,008 ° |150;,00b° | Balcke, Maschin... ‘1 (905,75 G ° 2056,75b® | Elekt. Licht-u. Kraf'| 7%/ 74| 1.10|/127,00b G °/127/,60b° | bo, Borz.-Atl| 6 s ,9 E EOEEE 6 i k 303,00b® 1301,00 6° | Rheydt Elektrot. , ¿ 00720 0 | 96,606 | do, Sert:b.Treuh.S do. Kredit-Bk. 126,25 6° 125/25 6° | Banning, Mashin. do. ult. (houtig | —,— Königsborn Bergb, ó : 115,00b G °/115,006° | do, Vorz.-Akt | 4 L: aus / 67,50b G | 67,75b G Rostocker Bank 79,00b G °| 79,00b G ° | Baug. Berl. N. i. L. . S1.,| 39,006 | 39,00 G Engl. Wollw. Vz. Af 0 43,256 ° | 43,2560 Körting's Elektr. : 99,00 B St.L.S.W.Ik La, 1989 d

u Sm

E ERE D f

l j 105,25b® |105,00b® | bo. Hartst.-Jnb. 149,25b® [147,00b®0 | Excelfior Fahrrad. 25 [25

8 T

do, do, 20£

80b Schaaffh. Bank-Ver. .| 5 | 8 \

do, ho, bo, G00 A 2 Schles. Bank-Verein. | 7% | 7% [150,25b 6 °/151,40b® Bazar Genußs\ch... .St.638,00 G ° (638,006 ° | Joh, Faber Bleist..|15 s |8 19,25b 6 °| 20,0eb B ° | Fag. Manstaedt. 8% 5

8

ps fi serl s jerné sah Fa 4 e j m je 5 S

2 S o D

St.L. IT. M. J. 1989

Tehuant. Nat. 500£L 18,50 6° | 18,506° | Krefelder Stahlw..

225,75b B [225,00 G Kronprinz Metall, 147,60 G ° |147,60b® Gebr. Krüger u. Co. 257,50b® [260,00b G ° | Rruschwiß Zucterf. 270,25B 1[270,25B Kunz Treibriemen 118,00b G 1119,25 B Kupferwerke Dtschl. 118,00b G [120,00 B Küppersbusch u, S. 123,258 1123,25 B Kyffhäuserhütte ...

—-

ROAMADO M in

1 255,25b® |255,30h0 Rolandéhütte .…...| 7 1 140,00b G °/140,50b G ° | Rombacher Hürter|:9 |— |1 204,90b [204,25b G do. ult. (heutig| 1493à%b 93,75 B ° Juli lvorig. | 149%h 122,00B ° | Ph: Rosenthal Porz.|20 70,00 B ° 1267,00h® 206,756 ° | Rofiger Braunk, ..| 9 71,90b 72,00 G 50,00h® do. ucerfabri!| 0 -10/128,75b G °/129,50 60 199,006 ° 1199,00 6° | Lahmeyer u. Co... 122,606°9 | Rote Erde neue i. K.|:. 11/1 11,50b 11,75B 151,60b G °1151,50b G° | Lauchhammer …,. j 165,50b G | Ruff. Aug. Elektr. .| 9 [9,4] 1.1 |138;/25h 6 °|137/75h0 140,75b G °1141,25G6° | Laurahiitte i 142,266 | Rütgerswerke .…..|128 187,00 6° [186 275,9eb G °1275,0ebG° | bo. ult. O ZaLaras Sachsenwerk ..…....| 6 „1 /108,60b G °/108,50b G 0 80,006 ° | 80,00 6° Juli Ivoria. a4 Säch}. Böhm. Portl./12 .1 125,256 9° 125,256 °

90,00eb G | 93,26b * | Leipzig. Grdbs.-Bk,| a4 81 122,256 ° | do. Cartonnageu|121 187,25 6° 137,25h 69 6

SS S

2 F F ferti Q juni fei Jui Jun

je S _ Li -] o

a en qn S

o |Sck

Lui u i i i i

d pi F F Pert Jed pee

DO Lo Lo co

® Kurs ohne leyten Divideudenschetin. Ae E

S pas ©

P EEA D

S Ds Ps Du dd Deb PuA Jt sert prt Jur Send Jed at A I bad Jud Jud Jui L

lowok

j : mrr Ramm A NAAANDp | -

LL 288

DRRRID E

it pt fd prtl prt far pur jut t et Lad N T fs Pat jet

A

NLB SS

, , fe Genua 150Lire-L fr s } L bs. aste konv, S. 8, 8 Berlin-C arlbg. s E 92'680 U a P ago Ungar, Kredit-Ban 114 a: 17s E Berl. Anh. Masch. | 9 450,008 1450,00 B Flensburg Schiffb Shtenb, v0 S A) 84 | 18. : Mel Sit H 1:8 Vohum-Gelsenk.. O N a SLOOSQ O | do bo, 1000/80 1,1, 20806 } do, ult, sheutig.| 1254b Juli vorig. | —,— do. Zichorienf. i. L. 08 104,006 [104,006 | Flöther, Maschinen|1 252,25b G °/251,00b 6° | do. Gummiwaren 1.1 /110,75B ° 110,75B° | do. Gußst. Döhlen|20 [258,00 Cie 100i 2 R Brei Elle: 1 [07000 [O | Elis-Wsb. sfr. G, 88/4] 14. 81508 1s „Juli {vorig," I oaded 80) 80,000! | do. Dainpfmühlen | 7 ( 97,00b G °| 97;10b® | Frankfurt. Chaussee| 0 71;50b G °| 71,506 6° | do. Pian.Gimmer, 1:7 [160,106 |159,00b | do. ohne Öenußsch,/13 179,60b “ (179,60 6 Helfingfors 190! 4 34 e, y y o, do, stfr. 9014 i amb. Reederet v, 1 78,56 | 80, i *60 4, rankfurter Gas, 10 205,00 6° [205,00 G ° ® 4 98

Ï C, E A A y y SUNS Es Böhm, Nordb. G.-O./4 | 1.1. 92,60bh G. } Hamburg-Am. Pack, 1.116 è 1.1 1126,40b® [125,00 8° o (ute {doutio. / do. Cementbau i. Llo D

LL

Si [i]

S

©

SOKKa 6a h

} E N

S D Ta) r D

G t

O i t

+ M

1914 / 166 p. 19 (Deutscher Reichsanzeiger, Fri, 17 Jul 1914 18:00:01 GMT) scan diff