1914 / 169 p. 16 (Deutscher Reichsanzeiger) scan diff

Routiger | Voriger dautiger | Voriger leutigor | Voriger Mee A, E s Kurs Kurs | Kurz ae Voriger Dest,G 000 fl. G 1 83,90b 84,40b zelfingfors 1202 1.6,12 Mein. H.-Bk, Em,2,6,7/4 | vers | 94,806 | 94,30b6 | Crefeld.Straßenb.| 0 | 0 A4 | —,—2 —_,—9 Frz. Josefb, Silb.-Pr. e E "200 f C10 84/75b 86,00b d g G 1.2.8 do G8 9 Lees 94,70b G | 94,70 G Danzig, Elekt.Str.| 7! A —— |——° Galiz, C, Ludw: 1890 do. ult, sheutig. Karlzbadexr 1892 1.4.10 do. Em. 11 unk. 1916 94,70b G | 94,70 G DtshEilenbaßnbt.| 6 6 | 106,256 ° [106,256 9 | Kais. Ferd.-Nrdb. 1887 Juli Wvorig. Ho, 1909... 1.4.10 - - do. Em. 12 unk. 1917 94,806 | 94,896 Elektr. Hochbahn. | 6 128,00b® |129,50b B ©° | do. do. „Bar, do. Kronen-R., . 79,25b —— Kopeuhagen 1892 L do. En. 13 unk. 1918 94,906 | 94,906 do. ult. sheutig.| —,— Kronpr. Rudolfsbahn/- do. kv. Rente. 79,006 | 79,75b bo, 10/11 unkv. do. Em. 14 unk. 1919 95,00G | 95,00b G Jult Ivorig, do (Salzk. do, o. Bt 4 79,60b —,— 20/21 do. Em. 15 unk. 1920 95,30b G | 95,30 G do. 5 y Vorz. .1 [199,256 G |109,25bG | Nagyfikinda- Arad ‘e do, Silb. 1000 fl. 83,006 |—,— do, 1886 do. Em. 16 unk. 1921 95,60G | 95,60bG | Erfurt. elekt. Strb. .10/159,00 B ° /150,00B° | Oest. Lokalb. Gold-Pr. do. do. 100fl. —— —_—- do. 1896 do. Em. 17 unk. 1922 96,00h G | 96,00 G Gr. BerlinerStrb.| 3% | 140,50h G °/141,00b G ° | do. Schulds. ael do. Pap.-Rente —— —,— Lifsabon 86 T, Il do. alte u. Em. 10., 86,00G | 86,00b G do. ult. {Es 141à141 do. do. 200 Kr.|: bo, 1860 er Lose 183,0Ceb B [182,50b do. keine do. räm.-Pfdbrf, , Juli Lvorig. | 142à141 L J . Nordwestbahn... 5 | Bo. 1864 er Lose |f 4 cis Maild. 4z5Lire-L. Liittld. Bdkr.S.2—4, 6 93,50b G | 93,50 G Gr. Caffeler Sirb.| ö | 5 N N TES , - do; fonv. 3% S, Paulo Eis. gr. —— —— do. 10 Lire-Lose do. S.-7 ‘unk. 1922 95,50G | 95,50 G Hambg. -Altonaer| 9 | 9 E . do. v.1903 Lit.A 3; Do. do. fl, 92,00G | 92,10 G Mosk. S. 25,27,28 do, : 84,00G | 84,00 G Hamburger Strb. /10 [10 174,50 G ® |174,00h G ° . Lit, B (Elbet.) 5 bo. Gold 1913... 98,25G | 98,50b 5000 NbL. do. Grundr7.-B. S, 8 94,506 | 94,50G do, ult. sheutig. . do. do. fonv./3/ Port. unif. 02S.3 66,25eb G | 66,25 G do. 1000-100 do. do. S, 2 84,00G | 84,00 G Juli \vorig. z x . do. do. v. 1903/34 do. ult. sheutig. do. S. 30—88 Nordd. Grdkr. S. 8—b6 93,50G | 93,50bG | Hannov. Strb... S E . do. G.-P. 1874/? Juli \vorig. , 5000 Rbl. do. S. 6,10—12, 15 .| 93,106 | 93,10b G do. Vorz.-Alt. T7,T0b 78,50h B ° e DD, do. konv./38 do. 3. Spec,|fr.Z.| 9,50 G | —,— do. 1000-100 S. 16 unk. 1917| 93,606 | 93,60bG | Heidelberg. Strb. o 0 do. do. v.1903 Lit, C3) Rio de Janeiro 09 | do. S. 34, 86, 38, S. 17 unk. 1919 93,806 | 93,80 G Hildesh.-Peine Oest.-Ung. Stb. alte\: —,— —— 89, 5000 REI, S, L, A do

85,596 | 85,60 G s j aggr A Voriger „80b G | 84,25 G g-Südam-Dpfsch.[14]14 | 1. 56G S Kurs Mee ! Voriger j A iges V ult. (hautig. 14955816 [147,75b G °,149,25b® Vereinsbk, Hamburg] 9 M T L E Kur3 G Heutiger | Soriger 91, F Juli 086 Wars 9 , “B Berl, E*‘ekftr. Werke| Kurs Keutigar | BZoriger See: S Hansa Dae 148284 4a Ga LaIb S R Ls 118-19 NBB,0000 do. do “deen “2 g Ja ‘7 [164,75b G [165,50bG } Fraust. Zuderfabritis 11€ /204,00b° D Kurs 84,30 6 84,60 6 Es, "le shoutig. S den Ae [248,600 WestdeutsGe Bodenkr | 2% E S evanyA ¿ E j S Ep Al T + A N E Sr analGinen 8 /204,00b E C eioer Mertgeng 25 .1 1334,00b G °/338,75h G 2 p , E 4 AIPRSBa 9D Westf.-Lipp. V Ee 134,6 do. Holz-Compt.… .} : , Sriedri<8hall Kali/10 |10 I E reonhard, Braunk. 152,00b G [152,00 G 81,50 G 81,50 G Kopb Juli vorig. | 249b G à8!A91A997A1A7b Wie s.=L1pp, Ver... | 5 6 [100,00b G ° 1009,00b G ° F N Pl... 7 T 11.1 | 81,75B° | 82,50b® Friedri<shütt n le I—re9 Leopoldsgrube "Orb R O4 88,00b G | 87,506 G Nord Dpfsch. Lit. C| 8] 8 | 1.1 106,80 10680 C ° lener Bankverein .| 7% | 8 | —,— |— o . ZUte Vorz.-A.} 6 |— 81,006 G | 81/30b N hütte .…./15 |— 1,7 145,00b 1[146;,00b G Leopoldsh. Chem. . 153,25b 3 °/154,00b G ° ' t aat deutscher Lloyd] 7| g , 80 G do. ult. sheutig.| —,— x , . Malzfabrik ...| 9 | 9 136 756° |122’ - Frister, A.-G, ,|16 S 1 /225,00b G °/22 o 3 y. Lem. 79,00b G | 81,00b G 69,00eb B | do. ult. jhouiig. 7,8110 02786® e D feorig, | Las - Maschin.-Bau [16 |— 254/000 G (Bee 6 at igte R e Ie /72,50b® | 7325b deen C 107,006 [107,006 Juli [vorig. | 102%a3à2?à3! D, nionbank ..| 8% | 8% | —,—9 - Feurod. K. Vz.| 4 |— 53,75 G , erf. 112411 [1.6 148,40G° 148/1060 | Q; j a , Se A Shles. Í SSEA8G 4D do. L E 1 l —— : Spedit.-Ver. 1 l 54,908 } Gaggenauer BV.-U.| 4|—|1,7 | 61; Fs Lichtenberger Terr. 55,75 B ° o Ver. Ülbesczifsahrt 7] 7M 1.1 76,00b 76,5060 G Aae : - “do. Borz -A/ 9 | 6 [11 1799065 |126,006° | Gabmotor Deub-- 9 |— |L1 120/2860 121/0066 | gipe BEibmaschin. 1 1179066 1179065 . 1,1] 65,00 65,4062 | Württ. Bank-Anstalt .| 7 , s s A Bernburger Mash.| 0 | 0 |L 57.50 G 0 L60069 C u. Co... 13 [10 4 187,00 B ° 1188/00 s TOLEREN Stahl.|12 158,00b 159,75b B do, ‘Vereinsbank .| 7 | 1 (5808 6°/133/506 6 | Berthold Messing -/15 [16 |11 (268,00 8 ° |269/00b° Beieeid eng «16 [15 | 1,8 [198/006 G °201,25b | Lingel SGuefaileo [15 [11 (150,006 O “160,008 Obli ¡ Beton U. Monierb./11 ph d [n T Gelsenkirchen 10 A ti rer P eef P e=Doim. Wagg. ; 266,00b® 271 ’00b G ° ation ing Nürnb. Mt..)12 |12 |1. j Ga o. ult. sheutlg.| 174A Ab Qub Sm Ee. 99,806 ° | 99,80 Schiffahrtsobligation ei. g en von Banken. Birkenwerd. Vz.-A,i.L.st09| L. A g r S Juli {vond 175 (ABAGaBiA E ram. Loewe zu. Co. 287,75b® |289,00b G ° Bank f. deut. Eisenb.14 iSmardhütte .…….| 9 |—|1,7 |136,006G (138/0066 | G Genséio o hftahl 6 | 6 [1,8 | 96,75b G 9°, 99,50b G | È. Gpbaris ößnert. . 114,90B9 115,098 ° ; ÿ. Genschow u. Co. -1 /200,25b B °/202,00 G ° | Lothr. Portl -Zem Crone R / , „Zem, 1 |119,50b° |120,00b G °

e 1.1.7 | 90,50 G Bl S 70,09 B Hamb.-Am.P>.rz. 1004 1155.11] 97 Ctrbk. f. Eisbw. rz. 1083| E / 90,506 | Jumwe u. Sohn .| 6 | 141.1 | 73,256 ° 9 i : do. 6.11| 97,506 | 97,50 E. f. Eisbw. rz. 1038/4 | 1.1.7 | 90,25 G Bochum, B ‘25 24009: | be Bere E s D008 do, S. 2 73.100 4 128, 101-108 1005 Cane T EDE E, E 85,00 G S OLA do. ‘Gußstapt : Bo e N s dr 25h 12240 Q, Tore, gr 2 “ry Dees 2s Eis. E abg.sti.L.ji. t —— —— i 10 s : 100,78 «T3. 108|4X| vers. 94'008 G do it. ut) T U S E E DE erb.u. Farb.Nenn. , 114, 0. t.-Pr.|t.L. E 94,00b G u En 209!à10%à IOLAORATT Ab SermantaPortl -Z. O Pad g [2000b Llibe>er Masch. Bs. N 8 s Z , , Luckau u. Steffen. 69,60 G ° | 69,60G° L b

D

Ld C3

<2 H

Dee d Je

b l s s O2 >—

e

ps pu Pud prt pued pet (D E

e I Nf Ps us Pes Prt J dd D D p ps

GSOoORnRRTSo

D

Ia S [4

0M gs Crt tatt

dus dend Pud dus O

gs D De. Dee A, Aan)

“e;

O S L E

Fs TO Þs bs dus 3 LA

S°S

s Ce Lr es T4

_.

Ld t t p b Co C P t 1 D 9 ps

bobo

TRK

A

R

b Pes A R

Pad pad du pes fend Jod Prt Jck o D 3,

O O DO s bs

Vi Prt Jnt ian Jt Furt Pt drt fut ut Pert Pud Put Jud Jad

prd pad p

I > I L

96,00b G | 96,00b G —— —_—— 1874 /f

95,256 | 26,25bG | Magdeburg. Strb. A O 88,C0G | 88,00 G Marienb .-Beendf. 128,00 B ° 128,00 Bo do. Ergänzungsney

Mectlb.(j.Rost.) kv. —,— do, Gold-Prior.

87806 | 87,806 | Ntedecwalbbahn . :

—,—0 | 18/40b6° | Pilsen-Priesen .… 115,006 115,00 G Poln pens 169,10 G ° |169,0eh G ® | Reichnb, Pard. (Silb.) tettiner Strßb...

167,00 G ° |1167,0069 | Ung.-Gal. Verb.-B.. 5 94,80b G | 95,00b G do. BVorz.-Akt. 167,00 G ° 187,00 G9 | Vorarlberger 4 95,30G | 95,30 G Straußbg. - Herzf. D ——9 Dux-Bodenb. Silb.-P. 95,30G | 95,30hbG | Südb. Eisenbahn. 128,50 G [128,50 G do. Gold-Prior. |- 95,10b G | 95,30 G Ber. Eisb.-Búr. Vz. 13,50b®9 9 do. in Kronen . |8 95,256 | 95,25bG | Westb.Eisenbahn . 15,00b G °| 15,5069 | Fünffir<hen-Barcs.. |? 95,40h G | 95,40 G Würzburg. Strßb. 4 —— Kasch.-Oderb, Gold 89/4 95,90 G 95,90b G Do. do. 91/4 96,75G | 96,75 G do. Silber-Pr. 89/4 Lemberg - Czern. stfr.|4

4

3

5

3

a |

18 unt. 1921 g -,— , S. 19 unk. 1922 93,00h B p C LA iva o6 0s 94,30b do. S, 7—9,183.... 94,30h Pfälz. Hyp.-Pfandbr. —,-— Pr. Bodkrx. S. 4 rz. 115 —— do, S. 13, 14,17—19,

—— —,— 21, 22 Î 72,00b 72,10b , S. 24 unk. 85,40 G 85,40b h . 26 unk.

84,60b 84,90 B J . 26 unk. . 27 unk.

,

, k, . 28 unk. dische Fo . S. 29 unk. h . 80 unk. 95,50b G : S. 20, 23

-,- do. fFnv.@. 11, 15,163) do.Komm-D.S.1Uk.24/4 Pr. Ctr.-Bdkrx.. . 1890/4 do. 1899, 1901, 1903/4 1906 unk. 1916/4 1907 unk. 1917/4 1909 unf. 1919/4 1910 unk. 1920| 1912 unf. 1922/4 1886, 89, 24, 963% ; 1904/84 do, Kontm.-DbL, 01/4 do. do, 08 unk. 17 do, do, 12 unk. 22

ers v D ol

S A A tro tro rom S Di D

O

72,80 G 86,30 G | 86,40b G Porod.Sloyd01 r, 100/4N| 1.4.10) 99,806 | 99756 | Dr f Juli Uorig, | 21241221 ean A « 1 13. 100/48] 1,4,10| 99/80 G 2s » f. Orient.Eisb, uf.17]4%| 1 Ra Bode Rain 2, SIEBOAIGIEN Gerres 3 y E bo, 8B: 86 aa h 99,75 G 144| 1.1.7 | l lend Bodg. Berlin-Nord| 0 z erreSh. Glashütte/14 |14 ° : E 004 bo 2e 75 100/4 Lans 93,806 | 93,806 r , do. Deb. Se vön, A D 2 E 29 p i ie O 10 110 [1 160 250 1204G A8 Lünen eid f E 130,25B [130,25 B 4 A S tes Ser AU I Zaren Boeddinghaus .….,|10 |10 145, , « - sMMeutig.| 15021 Y « A008, 163,00b G [171,00b G S) Zovieno E LES: [4 d | E T x | ; 10% 2 , E Donau Dhf. 99 ra 1004 1 Industrieaktien. Gebr. Böhler u. Co./15 |16 |11 Wes L 145,00 B ° Juli Uorig. | 149/450%b puther Maschinen. 86 50b G | 88,106 82,706 | 82, 0b G ta 2 18.1004 1 S G i E Borsigwalde Terr.| so D| 11 | 58'506 |215-00b Gevel8berg. Herd. .|10 |— [1,7 |138,00b 1141,00 6 Magdeb. Allg. Gas. 87,50B ° | 87,50B 2 100/4 | 1,4,10| 91,756 | —— urs ohne lezten Dividendenschein, Bösperde Walzw...| 3 63'25b A Steel Bac Den 10 [11 |1.1 147,76b G ©1161 00b G © s I 39,00b® | 39,6062 hs , ldemeister & Co.| 9 |— \ ! . e /500,25b G °/500,50 G ® 167,50 [170,00bG | 3s, Girmes & Co.|12 |16 L 227T8ED o 9 Müßr St.-Pr, 1499/00 G ° 4990060 t , , , Oe:v s 604 Ï 81,00b G

86,90b G | 87,00 G 17 ans | A Braunk, u. Briket .|11 2 Hiesige Brauereten. Braunschw. Kohle . 11 [14 |1.1 268,006 6 °/267/00b6° | Gladbatee Dee 1.7 /205,00b G /206,00b 6 Schneiders. .…| g 4 17 Maren T i ODiruS 118 112 |1. Ie 17 medie u. Co..|10 118,60b G ° LiA

BO D9 > —I

500 u. 1000 £ s ; bo: 20—100, 95,00b | 94,75b do. 1000-100 MNum.Staats\<{h13 100,10G 1190,10 G Sofia Stadt uk. 16 Mumän. 1903... 99,800 G | 99,90b Stockholmer 1880 do. 1913 unk. 24 90,50b 90,50b do. Zeine do. 1889 4000 6 87,80b 87,80b do. 1885 do. 800 688,00 B 88,006 B do, Eleine do. 400 —,— 88,90b do. 1887 90, 4050, 2025 94,25b 94,40b Venet, 80 Lire-L. do, 810 94,26 B 34,60b Wien. Invest.-Kl. do. 405 94,26 G 94,75b do. Stadt 1898| 4 91, 4050, 2025 88,50 B 88,40b Hürihee 1889| 8X do, 810 88,60b €8,90b do. 406 88,90b | 88,90b Verschiedene 94, 4050, 2025 86,90b 86,90h Bubzpest. Sparfk.| 4 do. 810 ,„ 86,90b 86,90b Chil. Hp.G-Pf. 12 do, 405 87,70b 87,75b Dän. Ldm.-B.S, 4 96, 4050, 2025 85,25b 85,40b bo. do. do. 810 ,„ 85,25b 85,75b bo. Inselst.-B.gar. Do, 405 88,00b 88,00b do. Kredv,. DblI, 9 98, 4050, 2025 85, 0b 85,20b Don.-Reg.100fl-L 810, 85,10b 86,20 B Finnl.Hyp.-V.-A. 405 85,10b 85,30 Q do. bo. konvert. 84,80eb G | 84,90 G do. Stadthyp.-K. 24,80eb G | 84,90 G 1909 unkv. 19 84,40b 84,60b do, 190911 ukv 20 24,70b 84,90b Holl, Kom.-Kr.-L, —, 85,10b Jütl. Bdk.-Pf, gar. 84,756 B { 85,00 G Sütl.Kred.-V.S, 5 85,00eb G | 85,10 B do. do. S.5 -,- —,— bo. do. S.s5

ooooooo

os

020 E

le o ra Leba ha pas T s Ps Laa D pro el eh Wr da L E L Da O E

o M

F__FE>E No |20E

DBROOINOEOMOLEO

R o R R s D ASS

L)

A 1 s p4 jend pu

ost

Þ l co Por P D

D ©

.

F s ps ft pt pt Pt d pt dd prt d d Pud Pud dad

BNO0

A E 82,25b G | —,— : do. Jutespinn.|15 |— _—_____Dividende [vl. [leßt|Z-T]| Bredow. Zuckerfabr.| 7 16 45008 l 220A : de u ' 3, o. Woll-Ind.|13 |—| 17 [135] E : (

60 5015 | 25/2080 | H, Gladenbed u S0 | 6 [1.1 | 20 2009 | Mare pannrdhr 18h17 194,256

1 /175,00b G °178,00b G ° Älauzigte qun [08 16 |1.1 /179,10b G °/184,00b G ° Marienh. Kopen 7 . 81,00 B

1 1185,00b G °/135,00b 6 ° Glückauf Brk.Brl.Vz| 0 | 0 [10 | 17208, 147,50b G | „Mark“ Poril.-Z..| 4 N

„10b G ° b A , 75B° | Märk.- ns . G

10/432,50b° 1435/0066 ° | Th. Goldsanite [12 138/26b® [138/506 6 ° | Markt= u eig ‘| 8 | S |L 91,00b 4 1147,00b G [149,006 | Görl. Eisenbaß L 196,10b®° 196,106 ° | Maschin. Baum. | g , 92,00 6 10 a0 OOR S |213,00G 213,006 | do. Budau... ; 135,50 SBUO C neue|— |- 198,25G [198,256 o A V3 5A. c ¿ A

48,75b 49,49 B A C s , öovw-Don-Komm. ..|15 [16 |210’25b 6 0/211" Friedrichshai A dete [14 s 8 C y é it E A 1.10 71,90b G°| 71,00 | Brüxer Kohlenw. ./28 [25 |1 ord I Ea ae do. Maschinen .…| 5 5 Ÿ .. 128 12 —0 O Goth Waggon G 2 L 1,30 G do. Kappel 10 oth. Waggon Vz.112 |— [1.7 150,006 [152008 | Me<. W A i 291,006 f , . Web, Linden|830 215,00b®9

R do. ult {h tig.| 2 86,60b G | 97,00b : it. shoeutig.| 21051832103 Germania j Juli vorig. | 211112212 Hiliebei 9 |1.10| 50,00 | 50/00 G ° A 9. | 211%à114212b Hilsebein 1.10 41,50b G °| 42,25b@° | guteruB Eis. A-D| 7 | 7 [1.1 101/0066 °/101/90b | Grevbiner Wertes ! Bus, opt. J.17 |— |1.4 254,006 (261/2566 | Grevenbroih [2 A (157256 G e do. do. Sorau .…) 6 0 96,008 ° | 96,008 9 " ,256G6 | Grevenbroi< 9 |1. i 157,75b G ° | bo. do. Bittau ...|10 | 8 [1s [135 h | . do. 10 | 8 | Ls 135,25 |135/25G °

s —2 20

82,25 G —— ) Bankaktien. S: Kindl-Br./14 [15 | 1.10/267,00 6 ° 268,00b 6 ° A eny: Zement..| 0 | 0 2 Rar St.-Pr.16 [17 | 1.10/281, °/283, remer Allg. Gas| 5 69,106 G | 69,20 G Kurs ohne leßten Dividendenschein, Berliner Unionsbr, 0 | 8 | 1:10 89,500 90/008 65 | bo. Linoleums15 i i: L D. Und neue| i: , do. V | 101,106 |101,30B Böhm. Brarpau 1e) 6 | 6 |1.10/103,00b 6 °102,256° | ho g9gonenifans10 111 /1 1;80 72,00 G Dividende [vorlegt] Bon au auhaus ..| 6 | 7 |1.10/136,10b G °/136,10b G0 | gz: ZLollkämm.20 20 |1 71,80 G , Emer E T ————— P N DEIDO, abg, 0 |1.10/120,00G° 1120/0060 | Lresl. Spritfabrik. |21 |22 F 75,00G | 75,30b G Antw S 11 108 | 0 | o Deutsche Bierbr. 1 10 85/25 G ° SBDEC S Brown Boveri E L «14:84 E PE 5 F nos! S Vg da , s Le 6-00 d 8% ° ° E. Engelhardt Nfg.|1 1.10/194,50b G °196/00b G ° Hrucjsal, Mas<hfbr.|20 |25 17 rüning u. Soÿn .112 110 |1,

81,70b G | —,— 82,60G | 82,50b G

S ar

K 5 . «

pt prt jd ded Jud J du J J

2

o mm DOTTATWRRNDE T x

S

88,206 | 88,200 | Ausläudische Eisenbahn-Stamm- uud | e p 97,406 | 97,40 G Prioritätsaëtien. Oest,-Ung. Stb. 1895, 94,506 | 94,50 G 5 ß iv ä do. S. 1, 2 : 93/90b 6 | 93,90b G Kurs ohne legten Dividendenschein, Prag-Dux Gold-Obl! / 94,00 G 94,90 G Y a-Tepliß abg[11,2[10 O T A Raab-Dedenb. Gld, 83/3 94/106 | 94,106 G Bullrierad. Uit B 2 e I | _—_—o |__o |Südöst. B. (Lomb.)/2, 94,106 | 94,10 G do. ult. shoutlg.| —,— do. do. neues24 94,20b G | 24,20b G h Aut aria, S do. do. Obl./5 95,40b G | 95,406 G | gzatat.-Agr. P.-A.| 5 | 5| 1.1 96,7560 | do. do. Ser, L | 83,606 | 83,756 G | zaz-Köfslaher ..| T |7| L1 S Gr. Russishe Eisenb.|? 84,806 | 84,806 | gasGau-Dberberg| 4 | 41.1.7 | do. do. fleine| 95,70G | 95,706 j} Rronstadt-Harom. |8,86/5,85 1.1 i: Jwang.-Dombrowo81 95,60d G | 95,60G | 2embg. -Czeruow. 6h 7 [1.6.13 Kursk-Chark.-A. 1888 96,596 | 96,50 G Dest.-U. Stb. i. Fr.| 71/17/11 | —,— do. do, ‘1889 y : do. bo. 87, 91, 96/83 85,50h 6 | 85,25 G do, ult. shoutg. Moskfau-Jar.-Arch. S Kopenh. Hbes,-Pf. T P E do, do, 1966/33 86,30 G 868,30 G Juli ivorig, Moskau-Kursk .… do, í Bre do. Kreditv. S. 8 «L, 90,90 G Pr.Hyp.-A.-B, abg. m. Raab -Oedenburg,| 4 54,60bþ G ° Mosfau-Smolensk . do. kons.1880 5 er! 4 86,20b Mex. Bew. K.-ODb. fr. Zins. | 67,75b G Kusl\{. rg. 125... 1.1.7 119,406 (119,40 G Salzb.Cisb. u.Trb, M0 o Nitolai -Obligationen ée do. 1er| 4 i. &.1.5,14 bo, S. 1, m. Ausl\<. Síidösterr.(Lb)i.F 1 | 15,59b Do. do: LTleité do. ult. shoutig,.| —,— Nrdb. Pf. Wib. 1, 2 A. —,— —,— to. 180 eet 1.1.7 116,006 [116,00 G ba E shoutig. 2 Orel-Griafi 1887 Juli Lvorig. | —,— Norw. Hyp. 1887 1, —— —— Y do, alte/4 | vers<.| 92,106 | 92,19b G Juli Lvorig. Vas do. do. ti.Anl., 1889 25x - Dest.Kr.-Los. 1858 fr. 4 —— —,— do. alte versh.| 84,20b G | 84,20b G Szatmar - Nagyb. e ; Süd-Westbahn i 5r u. 1x Pest.U.K.B.S. 2, 8| 4 n, 86,756 | 86,75 G 1904, 1905/4 | vers<.| 93,10h G | 93,10 G ] Ker.Arad. u. Czan. f e D E : Transkaukasische . 5er , 90 2.Em., 2ör do, Kom. Obl. S.2 4.10 | 87,2566 | 87,25 G y 1907 unk. 17/4 | vers! 94,106 | 94,10 G ba. Pr.-Akt.| 6 A s Z do. 1er 5L U. 1x do, Vat. Spark. é 1909 un? 19/4 | vers | 94,106 | 94,19b G Warschau-Wiener 10r 8. Em. 25x Poln. Pf. 8000 R. vers | 94,75h 6 | 94,75 G Kursk-Kiew .…..| 5*|—|1.2.8| —,— do. do. 5/4 5x U. 1r| 4 bo, 1000-100 R. vers<.| 86,006 | 96,00 G * Außerdem 64 Rbl. Papter do. do. 1r4 4. Em. 25 Be Tabak M Dos R Sz s do. do. i 9/4 br U. 1x taab-G.P.-A, ex. 1:1 5, y À T Ee L do. S, 10/4 do. 94 6. Em. do. Anre<ts\<. Cg e e S. 1114 do, 1894 26r Schwed. H.-Pf.78 1.4.10| 96,006 | 95,00 G * Juli ore è KoslowÄoron. 1887/4 do. 5r U. 1x do. kündb. große -—,— do. L versh.| 88,256 | 88,25 G Can. Pac A [186,75b do. do. 1889/4 do, ult. jheutig, do, mittel, leine 92,50h G | 92,60 G Pr. Pfdb.-B, S. 183 bis | 08 E heutlg Bua AVa ava? ; Kursk-Kiew |4 Juli Uorig. S do, abgest. 78 95,60b S 22, 26 4 | vers} 94,30 6 | 94,30B : A on L A TAYSTON N 18BL LodzerFabrikb. ukv. 15/4 do. 1896 259) 3 -/1.2,5.8,11 bo, Städt.-Pf. 83 do. S. 27, 28 unk. L Pennsylv. i Li ; L l Mosk.-Kasan 09 ukv,20/4!4 do, Br U. -1r| 8 1[1.2.5,8,11| —— bo, do, 92 u. 04 1.4,10| 95,50b G | 95,50b G D AIC (Route A100 *06al1O , do. do. 11 ukv. 21/44 bo, ult. sheutig.| —, do. bo, 1906 1.1.7 | 95,756 G | 95,75b G ; Juli? vorig, | —ù109% G do. do. ukv, 15/4 Str {votig : O pra oa O 1v0rig, a103% Moskau-Kw.-Wor. 09|4% do. ï.E.-A. 1839 do. do. 1894 vex\Ó.| 96,7 «D R E a2 Aa R do. do. 10 ukv. 20/49 S. 1,2 25x, 10r 145, - Ung. Tem.-Bega vers<.| 88,00b 6 | 88,00 6 S t ae O Vi do. 5er 1A. EUNE do, Bodenkr.-FPf. vers.| 86,506 G | 85,50b G do, 60% S.1-8| 8] 6 | 1,1 110.00B ©° [111/00b 8 ° | Moskau-Rjäsan 4 do, ler -1,4,7,10 86,30 G do, bo. i. Kr. 1.1.7 | 94,006 | 94,00 G do, ult (houtig.| 11049%b «L V, (11, Mosk.-Wind.-Ryb. 97/4 do, ult. s do. Regulk.-Pf. 1.1.7 | 89,306 | 89,30 G / Juli Worig *! novafb do. do. 1898/4 Juli lvorig. r do. Hp.-B.-Pf.971 1.4.10| 96,256 | 96,20 G Atalièn Mat, A 31 o (26 Podolische ukv. 1921|4% bo. 1891 S. 3 4.1. , mger ds,Spark-Ctr. 1,2 vers<.| 96,506 | 96,50 G R T T a , , Rjäsan-Koslow i do. 1902 unkv. 15 E 89,00b do, S. 9, 10 unk. 20, 21/4 | versh.| 96,606 | 96,60 G , iere ; 03%b LRiäianUralsk 5, i a deen R Pfandbriefe u. Schuldverschreibungen | do. &:1i-12unt.1688/4 | verid| 27536 | L208) | Metlen. Viel. | tal 1,1 | ——® 1 [0 o lnt p Bg! 4 ; W. À eet eee L, y 5 LEE 0. o. 98! do. 1905 unkv. 17| 4X | 1.1.9 88250 @ | E Os A e do. S. 1, 8 (8% vers | 85,506 6 | 85,50 6 R N Rybinsk 2 ee 4 do. St.-R. 1-252| 4 |1.3,6.9,12 ,E0 G ,20b Y, 18b, S. 4-6/4 | 1.1.7 | 96, 8, , Do, S. 56 um, ea LT |—,— —— 2 s - E Süd-Ostbahn 1897/4 do, ult. fheutig.| —,— do. Serie 2 und 16/3%| 1.4.10| 88,006 | 88,006 - { Rh.Hypbk.66-68, 88-854 | 1.4.10| 94,506 | 94,50b G N T ete ce L LES (55 B 189811 Suli Uno, —— Bay. Hyp.-u.W.-B. X|8%| versh.| 91,20 G 91,20 G do, unk, 21 1.1.7 | 94,20b G | 94,206 : A Wort g. 139728! B 4 do. 1901 unkv, 15/4 do, Präm.-A. 64| 5 è —— —,— bo. unverlo8bar X|3X| 1.4.10] 86,906 | 86,906 bo. Unk. 28 1.1.7 | 96,00G | 96,00b G Brett É.-B s 4 2 ¡i O Wladikawtkas 09 uk. 20/4% bo, do. 1866| 5 A nza “—y Bexl. Hyp.-Bk.-Pfdbr.|4 | versh.| 92,1066 | 92,256 | do. S.180,131 unk, 24 1.1.7 | 96,506 | 96,50 G do, ult. shoutig.| 168321685 aue , bo, do. 12 ufv. 22/49 do, Boden-Kred.| 5 : +,— [117,006 da. abg. |3%| versh.| 84,606 | 84,60 G do. S. 69, 69—82 3%] vers<.| 84,406 | 84,40h G “L ADOELO |- 1G8LA1 TOABOATOLATOD d. s unk 384 do. konv. St.-Ob: ) 83,10 G ; do./3 | vew<.| 80,306 | 80,30 G bo. Ko.»Dbl, 13 uk. 28/4 | 1,4,10| 95,206 | 95,206 S N e S G00, 1885 E<hwed. St.-A. 80 h S, 5, 6/41] vers<./100,50b G |199,75h G do. do. 1914 S.9 uk.24 1,4,10| 96,506 | 98,50 G N 2 E H B A N S EES | Ea voh ao | do: do 1895 20400, 10200 6 E - . E. 19,20 uk. 184% vers<./100,75bG |100,75bG | bo. do, 2410| 85,006 | 95,000 | S, l Oa D 19 99,000 E 1897| bo. 2046, 408 46| 3% L . S. 21, 22 uk, 238/44 vers./101,80G6 [101,69 G Hen, Bobente, bor bo 1898| do, 1836 gr. -—— p S. 1, 2, 3, 4 vers<.| 93,20þ G | 83,20h G . 1, 8, d, T7, , S T \ Y Fis 102006 4% bo. do f: £6,00eb B G, 7, 6 ut. 18/4 | versch, 94,006 | 94,006 8, 8A, 9, 9A, 10/4 |vecs<,| 94,00b G | 24,00b G Deutsche Eisenbahnuobligationen, | {nail 11 Do, 1890 gr. —p S. 13, 14 ul. 19 vers<h.| 94,906 G | 94,90h G do. S. 11 unk. 13... 1.4.10/ 94,50 G 94,25b G 4 da Ko 100 do. kl, do. S, 12, 128 uk, 20 1.1.7 | 95,25b G | 95,90 G Braunschweigische | do. 2kv(Era.) 2040 , St.-R. 1904 y S. 17, 183 uk, 22 versh.| 96,00b G | 96,00 G do. S. 18 unk. 22... 1.4.1(| 96,00b G | 95,75 G LandeseisenbahnS.1|8| 3 bo bo: 7/408 E ; 1906 —,— - ( S. 1 uk. 16/83 1.1.7 | 87,60 G 87,60 G do. S. 2, 4, 6 vers< | 85,10 G 85,10 G bo, Do, S. 8/8% So. Sieg L "Las do, 1888 E i do. K.-Dbl. S. 1 uk.18/4 | 1.1.7 | 96,00þ G | 96,00G | Sächs, Bbkrd.-BL. S. 8/4 | 1.1.7 | 96,306 | 96,30 G do, do. 1904/34 Egypt. (Keneh-A}) .| 3 S<weiz. Eidg, 12 do. S.2uk.20/4 | 1,1.7 | 97,106 - | 97,106 do. bo S4 1.1.7 | 94,50G | 94,50 G Brölthal. Eisenb. 1890/44 Gotthardbahn 1894| 3 t G5 5 / e do do î ger\<.| 85,50 G 85,50 G do do, 1900/4, Ftal. Eisenb.-O. gar.| 2 4

pa

ps R pl fd ps pad fd CI fue

Tx Co n b a e a Do R M

on o

M A

2

l

1 1

O

|

t

I

se A A O ps

p |> _

Ta bd: fee brd: arc: pad

O OAA

P Banca Com. Jtal, ..| r D ? » Tot ht 4% E 73/00 G Banes U O g O S Landré Weißbier , 2X 0 , ) Gon. Rom. 110 10 1 , aa 1.10| 70,006 ° | 70,00 G ° 08,50h 99,00b G Bank für Brau-Ind..| 2 L P K : Did, eie ¿08 12 1.10/220,20b G °220,25 G ° Bald g, Cogonfbr.19 20 |1.10/263,00b G °/267,006 6 | Gr. Lichtf. Bv. abg.| 0 | ( BISE B4'26h Bank für Thüringen. | g 22 143/75 G | 56, 0 G Ribetiboton 8, 1.10111,506° 111,50 G ° Cabít D tet.) 7 | 63/1.1 | 96,50G° 96 50b° bo T G l g/ 1 | 58,50B ° | 58,50B° I F. Móguin C 45 , 129 Barmer Bankverein | 61 6x 10100 8 ° oB Ade g s Vfeferbera 1.10/235,25b G °/236.0eb B ° Eneroan Et 10 |— 1.7 [129,006 (129/00 6 Gr. Streblig, 0 206 ES H Metniects u. Co. B 122,90b G °/123,00b® C RA T ébttbant 22 L /109,00b D I El 10 110 |1.10/185 185. {Shiltte Altw...| 51) 6, C Sr. Strehliß. Zem./10 |1 N ; 4 0/0/20 79:00 G en aKreditban! ‘1/6 | 6 [109,0CbG°101/00Bg0 | Shöneberger T 2E E (185,00 | Caroline, Braunk. 30 ‘g E | 26,00eb G} 96,006 | Grün u. Bilfluger..| 741, O 145,80b 6 ° | Merkur, Wollw. 20 2 [259,00b°7 e, andelsbank .| 8,05|8,05/149,506° 149;,5060 | SHultheiß 18 [16 | 19 (270/04 Q 01210/2956 ° | Tarton, Loswik..|25 | /384,75b G ©/387,25b C ° | E. Gundlach 7 | 69 1. "2p o |121,00B0 | Dr. Paul Meyer] 7 112,006 ° 112/00 149, 7 «9 /270,60b G °/270,10b G ° E [00 1 Ï 393,00G 1383,00 G 38 116/00 Go 116/0085 Mit ea. 0 84,0060 68,0069 T : , ,006° | Mühle Nüningen .|24 |1304/00b 1315,75b . , | ,

E I: Badi 3 | Ö E L. adishe Bank R E, ¿ Königstadt 4 1.10| 79,5eb G °| 79 'SebC° | F T3 But : t 3.W.Bus<, Lüdn\<(.|11 } Gri G 1,5 146,506 G /146,50b G | Srigner Maschinen|18 |18 | 1.1 [265,758 ° 268,75 G ° | Meggen. Walzwerk | „4% , en. Walzwerf|12 .7 111,00b G |111,09b G

Lo S

o

n S m s M A Ale

Js D S,

Fs fs I) D N Fs M J Fd R M m bo m A

1S A

do. 405 do. 1908 405 ,„ do, 1910 405 ,„ Nij.-Engl.A. 1822 do. fleine

CD00 A p js ps pi

ps pa ps b 25 20

pund pri fred pad rek pat

Roe D

End hat 14 pas fut jus E prt prt pet ft pi jut pra fi n p ft ua jet bs jd T de. Ho d T 0s uf, Co C0 tO Ta Tate P Ti tf T4 P P da D T Ee j E,

A m 0A

83,75b G | 83,75 G Berg.-Märk. Elberf aa L „Urt, Elberfeld| 7%] 7% 144,506 s Spandauer Be 5 b ‘eni 1 Verliner Handelsge | 92 | 4 D 144,50h0 „pandauer Verg .…| 5 | 5 |1.10/112,256° 112’25 C 79. „„oÿne Gens<,/18 |— 1. 1 206,25bG | Hab S ,- do. ult (hold Tia, gX 1145,60b® [146,50b0 Viktoria .......}6|6 1.10/100/30b G ° 101/00 6 ° Cart. Masch. u. Fa9.|i.L./oD R, 07806 | Saberm. u. Gudes| 7 | 4 |1.1 | 77,25b G °| 80,006 G ° | Mülh, Be Juli oengE 146 1GA6 A6 O Church SederslaY)| b | 0 |1.1 [11,9060 1120006 0 V. Bare Draht. 114 116 1.1 [175,00b G °/175,10 @ ° C. Müller, Gummil ire ged g M Orig. | 1461aGa64A6N x rlottenb. Wass.|12 |1 „U EL 2,0 - Hagelberg .…,.|/ 0 |— ae A E 103,00 G ° /103,00b® do. Hyp.-Bank.) 6% | 6% [108,008 ° [108,00po Auswärtige Brauereien. Charlottenpütte (2 [22 |1-10/187,00b G °198,50b | Halleshe Maschin. [80 |28 |1.1 |356/001g olge2/708 | Müller, Speisef. …| 6 18,5000 138,50 9, -Kassenbeveiti, [7 [g e Bochum Viktoria „,| 7 Chen. Fab. Buctau 0 z L.7 165,75b [166,25bG | Hambg. Eleftr.-W.,| 8%|— |1. 16200 REOOS O ‘doe en Nrod. NOEl8s (26 325,50b® |332,50b® 4 7 | 7 1.8 107,5069° 107,50G° | bo. St.-Pr./10 | 8 |1. , 149,25G6° | F. H. Hammersen .|12 |12 130,50h° 180 26e | ° ilt. shoutig,| 8284240200 A Br.110 | 154,256 ° | Handel3g. f, Grdb, 0/0 151006 G6 08s N g: fart goris: D E | z ; au). fâuref.Pr.i.L./o D|/6 p. Et.| 609,006 | 60,90 & 00

en

18569|/ 3

P a drt duk und S far fert dund fred fd pad end Peri uri Pu dd Fund ard Prei Ford Pud Jar fer Fenk Pur Jar) Prò Pud pri Pert Fred Pad Jon Prk

T P l i o O e Or in fs Lai Fa T fu ta fu La fue da dai Do D D L js fs O D O F f bes f fs fn A 1 n F Ft fa Q R I A A A I A A A D! Ls 00 Dn a

b t jut

De

T #> »>

>=

L

F U C E e >00 I bid fue ex fru: Pru? Pad ::funtd fru: ferti: fut eigt

do. Mc fler Verein : ‘00 0 o Grü a G 161 0G 161 069 Han over 0,00 G 60 006 X rafil, N- nf f D 10 5 100,00 G [1009,00 G9 Dre uh, Nürnb erg 1.10/16 | 1 Br 7 Vantk f. W/o 6 oe Bri d S M . | 8,10 G [168 06 i 15 } ns\<w, Bk. U. Krd -A 6 158,00b G 156,25 G Z 4 eger Stadtbr, O) 3% 6X 1.9 110 50h G | 01 "5 jb G ; i t / d f j D 5 } he L ay 0 52 50b 54 00B9 J eptun Schif 5 4 6 do. oH ann. Hypb e gl/ 6 112,50 G Î 12,50 G ° Büchner Erfurt ol 7 | 7 J LÉOTO BA o 10 , Drünau i 0 4 | „5 o 28 -00b B & 2 Be E li ince.| 6 | 6 98,25 G 98 256 Neckarw f | b E 3 83K 183,5eb G 0 163,50bO©0 Danziger A ktiecnbr 2 112 "A 1D 0 In 10,50 G . von Heyden .. [226 oj 37 0 br Jm : il 2 E 7 i ; 7 I o ept 0 en rug S 11 | 6 | T. o h o 9, 4 1.10 1838, G 1 , . nningen .…. 1 S8 oan 8 22 5B 9. Jmm bilien .. T 122,00 G 122,00 G N Ft E k - i / , „50b G do, Masch. Egest 20 25 | 323/50 i 9 - Í Q. 7 i G C ‘. . Js b G 326 00b G teu Grunew L; L ê ( 50 88 00BO 42 » - . 10 D [! S

Brüsseler Bank Ge ( r fi 20 o B ° I C entr.-B E Att «10 10 L T Dortmunde A ». 20 |1.10/395 00G 395,00 G < A 1/240 00b G °19 - ° d e Vank f. C A T tpr 142,5 b G 142, 06 do. Union L 4 V A | Ns »0. Mil 5 j t - \ 47 47 C .10 : (392, TUs | 4i „30b G 0. Waggon 8 110 0/144,50b 146,75 oIN 8 2 o E «AV , ,15b G eu-We tend Ah 1 00 G 1 00B 5 26 [1.1 394,00 G 392,50 , ,

Chemn. Bank-Verein| 6 nocs | ; Coburger Kred.-Ges 5 6 108,00 [108,00 @ ° do. Viktoria s 1.10/130,00b G °13 ¿l ha Nui 2 [1.1 |181,25b° |185’00bo° N Com.» u. Disk.-Bant| 6 | 4 [106005 nog 0E Mole orfer Adlen 6 |9 | 1,20 9425 G0 Paas i ¿ 1 1132006° [132/80 | Sarb, Cic um, 6 |—/1.7 128,00bS 128,00eb B | Neue Bodengesel do, ult, {heutig, 1E (108,00b D. ea 17 118 |1.11/306,00 G ° 908,00 | Chemniyer Werkzc| 9 | 883,00b° (385,75b° | Harkort Bergwet | ( 171,00b® (173,25b®0 | Neuß, Wagenb. i. Q.|; 95 5 T edier Mul orig, | 1966 „do. Höfel 10 |1.10/164/50 168/20 | Cd m ertéß- 0 |—/1.7 | 50,50bG | 51,00bG | St.-Pr (131 Niederl. Kohlenw. 94,60b Creditverein Neviges| 6X | 64 | —,—° |—_—o | Germ enning 7 | 7 1.9 12050 60 120,50 | do. Gas- u. Eletir/ 9 | 0 45,00cb G| 45,006 | bo. Briüdenbau [g 7 [1-7 [181,006 G 1185,756G | Niedecs<I. Elektr 94, Lnische Ldm.-Bank.| g" | g Tes S erm. Dortmund .| g 1.10139 eb G °1139 50 B ° | Sonc e U. Cleiir,} 0 | 0 [1,1 | 42,25g0° 42:90h G ° | bo. d T O 88,006 B °) 90,00B° | Nienb. Eisen A... Ban Danziger Privatbant| 74 | 1% [128/00 6 22/2907» | Sinetene 7 8 | 4 (110 86%6® 00860 | do. dem duge (2 (8 |L1 8670008 0851 SpB® | Harvener Bergbau: [1 |- 1” (110000 (118236 ° | Bitrtfabrid , «Vank Gld, | 1/0 2 T rel. ( 1.10| 67,506 ° | 67,50 ' Spinneres [28 |—/1.7 223,606 [223506 | d U O aón , 170,50b Nordd. Cellul 94,69b do. L OR OM N m 29 Gliü>auf Gelsenk. | g | | 67,50 G do. Spinnerei .,,| 7%| 43 Â 20 G o. ult. (hautlg,| 17042 ulose 11 94,60b do. u ede A 6% 113,00b9 [113,260 | Hanau Cos B LIOIZZOOB S 1222685 Conjolid. Schalke. 28 154 4A ert |_28,89b® Juli oos 170 äa do, Eiswerke.) 84.00b G Jult vorg T Henninger Reifbr,| 0 | 0 |1.10 a „/ 67,00 B ° do. ult. shoeutig,| 23103066 1806,50b G ° | do. 609 6111 4 86,00h Dessauer Landesbantk| gx (c Hef. und Herkules| 9 O G 4909 G9 Juli {vorig. | 3122310bþ 6 Hartm. S. Masch..| 8 83/80 G Deutsch-Asiatische 64 6A 109,26 6 0 1109,256° | Söderlbräu : n arzer Werke Au.B| 6 v 9,10h° 1119,75þ° | Holsten ¿ 1 1 4

I]

87,10b G | 87,25b k 1911 unk. 21 87,25b B G 1912 unk. 22 —— j do. Komm.-D. uk. 18

97,50h G | 97,80b G do. do. 1909 uf. 19 .| 30,10eb G | —, do, do. 1911 uf. 21 82,606 | —,— Pr, H.-V.-Zi. S. 14,15 92,50b G

1

M

Irá bt ju prt Jerti O L FO O PO D

—]

A m 4 O 090 S

| | | v &o

S e m n L A C E E E:

70,25 G ® | 70,500 G °

J

Pr O M S

mMmBDDAL

S

—_ M R Q a [K]

150/50 B 40/75 B 76,75b G | 80/00b G 184,75b G ° 5,006 ° | 14105 G ° 0/25b G °| 40,80 G ° 5/'Seb G °) 75/,50b G ° [129,00b G °/130,00 G ° 89,00b® | 90,00 B 2 4 p. St./565,006 | 565,96 G 1.10| 42,506 ° | 43,00

138,25 B ° 139,00B ° | Tottbuser Maschi N i | ser Maschin, 0 | 0 |110| 47 10h» 40/23 85 | Pedwigöhiltte 4 0110 108,066 | do. Spritwerte 16 11 1.10/240/00b° 1242,00 , : . Steingu 24 | 4 |14 167,256 9 [165,30b G °

1 Aas 108,50 | Cröllwiher Papierf | | 10/110,506° 110,50G° | Dair Noten 10 |— (1.7 187,006 [187,00G | Sein, Lehmann u.C.| 10/174,50 1174,50 | Delmenhorst, Singt (s (14 | 1-1 (882,00b G °362,00b 6 ° feine Cd, uo e l 217006 G opf T Bolliimemeritis 10 [22 E G S 1 si Linol.|29 |22 | 1.1 |264,25b 6 °272,00b | Heinric8hall 0 |1.1 61,0060 (760000 | do. Wollfämmereis10 10 | 1.1 /14210b 6°/142,10b 1/11 [162,80b 6°163,60b | Held u. Frande ..(14 [12 | L1c/160/506G o16200,G | Rordpartk Zerr. jo D146 þ. St| —— | —— 7 1119,00 B ° [119,50 | HemaworPortl.-Z,| 7 116/00 S /163,80b0 | Nürnb. Herk.-W...| 8 | 4 |1.10| 75,00b® | 74,606 ° 116, 117-76b® | Qberschl. Eisb.-Bdf, 6 | 4 [1.1 | 78,00b 6 °| 80,50b°

Go D a 2 Ne S Din 6

A io bd hb jk D ae

-—_ Di Punk jut I C0 0 0 0 I I Ce

am AR

22 F P

[Orr R s

| b

[ry

Von OOÓMNM

Fd a J =Y U p

Fred fand f fark fund b F bs ra _

15.1. 89,60b G | 89,80h 1915, 1917 15.4,10 | —, —,—- do, S. 29 unk. 1919/4 vers. | 89,25eb G | —,— dv, S. 39,31 uf. 1920 1.4.10 -— - dos. S. 32,33 uf. 1922 1.4.10 | - - do. S. .23, 26. 1.5.11 —,- - do, S. 17, 18, 24 1.4.10 do, Kleinbahn -Dblig. 1.4,10 do, do, 1.1.7 bo. Komm.-Dbl[. S. 2 1.1,7 do. S. 6,7,8 unk. 17,18

*

[173,25 G 121,25b G |120/80b

-16/151,00 [151,00 G ° | Cont, El. Nürnb L 2 10] 61,2560 | 62,25G° | bo O S 0 |1.« | 83,5060 | 83,506° | Hasper Ei St.112 O 18,106 ° | 39 //62,2 ; 3.sA.| gx 6 aa | 99,00 G iy sen u. St.112 |-— .7 [146,25 .10/20 ° 9 : - a L4 | 93,10b G ° s c 290 B [146,50b ‘10/205,28 205,00 | do. Wasserwerke .| 8] s |1.1 124/2580 1242562 Cedwiaahitias | ; Ta V C6 4

Fes fes A A Pud A A O Ft Þt

s 00 E

: | j Lagerhaus {. L.lo .10/118,00b G °1 20,006 ° , Lederpappen

zu) L-;) &3 L000 -

eris A)

83,70b G Deutsche Ansiedl 83,70 se Ansiedl. .….| 8 | 8 112,506° [112/5060 SK| 8 63/600 G “ho. clt. (hau 220004 090,0068 231/0006 o | Ssenbea u. Co. 24 2 ; itig, b Kieler Schloß Juli \vorig. 229409b Gà97A1A229/b G à30b | Sönig Br ral l 98 ï 1 L

0

De

Se o

1 1 10 C2 0 P Q ri pa pi pl pi ps p D L are

. *

S pk pt furt Pun fer furt Park part fer park pm Per brd Per per fd Jrs | 4 i i Tie

R M E a 84,00B | 84,00 G Dt. Eff.- u. Wechselb.| 6 83.30b 83,70b G Dt. E 0) 6 16 [112,006° 1112,00G60°_ | Kunterstein | 84,00b | 84,00b do. Nationalb. Kom | 0% | 2x |1220b8 152,50 | Leipziger Riebe. 10/163756® (16875 G9 | Deuts<-Ut Teleg (2 83,70 G do: Nathan an | A P , 3,00bh G ° D. Vorz.-ÿ E E I „19 G ’uts-Atl. Tele | 7% P 23706 | 83-700 G po leben ng Bank, 7 |0 100,506° |/100,50þ | Linbenbr, 7 afiia 5 1.10/112,60G [112,50 G bo. Luxemb. Blo 117 1119,80 : 8370G | 83,80 G Dia E L 9 9 [149,00b6°/149,25B0 | Lindener... 10 s |[HIO 74,500 G °! 75,00G° | bo. uft. {heutig, L Le 120,50b werbrand Waggon] 9 110 | 11/145 50h 1146 o L 95,50B | 96,00 G do. ut (uandit/10 110 /179,00b® [179,75b® | Löwenbr. Dortm. .(10 [10 | 1109/1 20/00 62 (197,00 @ 0 Juli Uorig. | 120: (eda ee bermannncühlen. 7 |9 |1.1 (148,25b® [150/6080 Juli {varie?] 180 95,25b | 95,30 G Juli ore (e, Merzig Brauerei, .| 9 | 9 110157508 0 167,256 ° | do. -Riederl. Tel,| 64 61/11 O C 1 106° Haag Berg.-G.11415 ai A an do E:Ind E E G L . P: ai ; 4 ét V d D 57,5 Ä=Desterr A S Fs | , Htlbebr Mühl. gf 3 R d. N „Var. H,| : 9 G 65100 6 | 98008 Dei: fa 2 0e agono | R 4 s 1 U (57208 ® | po: rDesterr. Berga la 1.1 (230/00 G 023,00 | Vilgers Betinteci sia (2 (09008, (140006 | bo, ulL shomia/ Tap ODG% TRIODG T ' , . s eutig.| 143! vb , TEES #| 6 [1.1 85,5069 85 E0ch Qo En U T N O 106° [110,00b G ° | Silvert Maidinonl 7 a 2 , 98,006 ° Juli {L ia. a R A L A7) 84,00b G | 84,10b G Juli vorig. | ; Oppelner 1 3,60 |86,80eb G © | bo. «Nebers. Elett11 [11 |11 [158/25b G olgg ee Qo | Bivert Maschinen| 7 | 7 | 1.1 | 87,30b° Tewerte, S | So LANTOD 83,70b | 84,10b G Dr. Ar „Af Ju 40A O A Paulsh. Spitia....| 4x/ s [Lig Ob Go | 0G N fta 160258/b a E i G do. Portl Semen ‘8 ls L1 (15230b G °|12400 6, S100 | B Elberselda; h Fl, H. i... D/ 0,608 | 0,606 | Meichelbräu.…. 114° |1-10/90,60b | 90,60 G Juli vorig. | 1802532601 „nann Munitión|15 |— |1,7 206,266 6 |208,006 | Odenw. Hartsiein | 2 ou 24 [122200 Q 16400 GT R ERSEM E Hcal Essener Kred.-Anstalt| ¿5 | 25 | 22,90 | 93,008 ° | Rost. Maÿn u. Ohl./10 [10 |1.10/179/0 G _/219,75b . «Uebers.El.Vz|__/ f: Hirs, Kupfer 8 |8 125,0ebB °1125 00b 6 ° | Detine Hartstein.…| 74 74/ 1.1 129,50 |129,25b @ ° 90,206 | 90,25b G Goth, Grundtr.-Vant| 5 | 24 185,25b 6°156,40B ° | SYlegel Boum (10 s11 | 1,1017200 1 2/00 65 | Zeutsche Asphalt .| 1 110,25bG°111 7G | Sud DergerSederf.10 10 | 1.1 186,908 ° [166,908 ° Delf Groß Gerau ha | 7 [27 10200eb G 102,00eb G B S 0 ; Privatbank .….| 6% 1180086 d GRO E, r Ea É 0 |1.10/ 49,006 0°) BOIUL 0 do. ct Mog 3 11 -16/182,00b G °/164/00b G ° Ses c Wern 30 |1, M,00ho (452,50h® E. F. Dhle’s Erben i 4 T [A IDE d jurg. Hyp.-B , „È Schwabenbräu j ' . Tis. Speise. . | ; Vet A . Sl.24 |— ) Hen 2 e < 90,00 ' G andelepna 90. Bantk| 9 [10 [190,75 (190,75 | Sinner... 14 (1 1.10/156,50b C °156,50G° | bo. Erdöl... 23 [17 | 11 [1600ORG o IE2OES | 29. neue/— |— |1.7 (278,008 (279/006 | Oere. Etsenh, tv. o |—|1.7 | 41,50B | 41,50bB 4 |1.1 /230,00b G °/229,0eb B ° | bo. Gasglüßlit .|: BdEGNN G A Nr. 18835—17884 / d Oppeln, Bocttg 9 | 9 [1.1 128,00b® |128,75b G 545, 0. neue| | M PPELL O». .110 10 1.1 145,596 G ° o s 1105,70 B Nr. 17880-21884 1.7 /268,00G [269,00 G Orenstein u. Koppeil14 |12 [14 138/506 G °138/20b G ° | / o "e A , I 170100b", | Soffmann, Stärkef.10 (10 |1.1 1159,50 |159,506° | *" Juli {vorig®| 19912079. 61 g 1310, ohenlohe-Werke .| g 1.4 1100,50b 101,506 D8nabruct. Kupfer di 4 214 / ; T U

Frs fut Fnd ferti Pert LLO fmd fert Pert fr O

bunt pi D D es

D

03 il A 20 1. P 1 S CS O CO e n De P O > C O D P D S R

_

a

No

¿ * G. 15,16 uf. 21/4 |versh.| 24,706 | 94,70G

Fs Ps F fert Pert fue | Drt Put Pr A O A R A

MNmOoOoOoOocE

1.7 /259,75G [259,75 G t do. V S / s |499, : o. Vorz.-A. 4 1.10/ 88,006 ° | 99,00 G ° . Gußstahltugel |1

1.11/111,00b G °1113,50b G ° , Jutespinnerei |9

O O O +4 A ps ps

90,00G | 90,10þ G Handelsbank Lodz | 90,00B | 90,00B Hannoversche Bre ‘11, |11 161,00 [161,006° | v. Tuhershe. [4 4 ide 81,80 G Hildesheimer Bank | 6? 7X |134,25b G °1134,60 | Berein3br. Artern L: 5'60 N Immob.Verkehrsbank| i L e E 165,506 ° | Wicküler Küpper ,.| 1) 7 65,60G | 65,20b G Kieler Baue 2 svank| i.L. jo. D, —, S per L111 : E 68 75b B S Ver.-Bank..| 7 7 118/608 Gol L A2 AaGenex Spinn. ..| 5 1 T , Kabelwerke. 20'00 t: -«andbank a 0b G 1119,75 Accvymulat.-Fab : ao00u8 | 80236 Lenne grek”-vi! 2 | 2% (202069 S6 ® | K°O. f Anilin. ea sts (2 / Ub Dachs ed.-Anst.} 81 | 3X |148,50h0° 149.00b° A-G B fD,, B 61,00 G ©Ub, Komm .-Bank ,,| 51 [110 75b 109) UoG. f, Bauausf. | 6 T 147; 6111,00 ° | A-G. f. Biürst.-Jnd.,| 6 1

,

O

82,75B ° | 83,00B° | bo. Kaliwerke 9 [1.1 118,50G° 118,50G° | do. ult. (heutlg.| —.1008 —,— | 76,40b G °,280,606 G ° | do, Linol.u.Wacjs| s | 6 |1 114.00ke °1125,00b° Juli ivarig 1004-141001 igt Pes .10/309,00b® (80950 fo |345,50h° [348,10b G ° , SchaŸtbau. .…|3« F Bag! 00 0 115,006 A. Hor u. Cie...|15 |16 111 1184 00b G 91188 ° a, Borz.-U. .10/100,75b G °/100,80 G © | | i: -90b G °1353,00b G ° } d Néitel [a \ /188,00þ @ ° | Dttensen. Eisenw, 99,25h9 50b G 9 | 26 e 1.11174,006 [178,008 | Panzer Akt.-Ges B SON ra „Ges... / "75

002 _—

A do. Mittelm.-D. .…. 0, 00, Pi D Na Vivorno .. .….. 83/25 B Macedon. Gold - Obl. S do. fleine| :

91;80b Braunschw, Hannover do. do. S. L, N o. | E S. 16—18, 21, 22,28 vers<.| 94,69h 6 | 94,70bG | S<hl. Bdkrd.-B. S. 1- vers<.| $4,00 G 94,25 B CrefelberEisenbahn. 3X T 5 . 1- vers<h.| 85,806 | 85,90 G Halberstadt-Blkbg. 06/4

85,00b | £4, do. S, 24 uk. 12/4 | 1,4.10| 95,006 | 95,006 | do. bo. t ) 76,10b G | 75, S. 25 uk. 29 1.4.10} 95,25 G 85,25 G Schöneberg Hyp. 1914 1.1.7 100,256 [100,25 G do. do. 1909/4

96,80h G y S. 26 uk, 21 1.4,10|/ 96,00 G 96,00 G S<wzÞb. Hypbk. S. 2-6 vers<.| 94,50 G 94,506 G do. do. 1884 konv. : (3% 8 unk, 1919 1,4,10| 94,80G | 94,80 G do. do. 1895,1908,06|8% Portug. Eisenb. 1886| 3

S. 10, 11/35| 1.4.10| 94,50 G 94,50 G , ¿ t S. 2-9, 12-15, 19/34 vers<.| 35,50 G 85,50 G „S, 9 Unk. 1917 1.4,10| 94,80 G 94,80 G Halle-Hettstedter .…..|3% do, 1889 L. Reû;| 4d 85,75 G S. 10 unk. 1921 1.1.7 | 86,00G | 96,00 G Krcemmen-Neurupp.- ¿4 O Bo E Ref

V

do. Eisenb.R. 90 Serb. Goldanl... | do. amort, 95| Siames. Anleihe. Spanische unabg. do, gr. abg. do. mitt. abb, do, fl, aba. do, ult. on Juli abg. l vorig. Türk, Admin.-A.| do, Vagd.E.-U, 1 do. do; 2 do. kons. A. 1890 do. unif, 1903,06 do, ult, shoutig. Juli Lvorig. Ho, 1905 do, 1908 bo. Zollobl, 11S. do, 400 Fr.-Lose do, ult. fart

75

/ S6,00b G °] 96,60 G ° Spiegelgla2 t 0,

b s 1.7 [108,108 [108/108 T N 1 277,75b G °277,5cb G ° | Hotelbetrieb ) |

d Bank. S 8, ; , St e 2A i q et, Hotelbetriebs -Ges,.10 | « | 5 baff S

do. S. 20 «(3 1.4,10| 85,75 G 29.00 6 27900 G Män Bank-Verein) 61 [114,00b 6 °114,00G° | A.-G. f, Verkehrsw.|1 14 | 45,0060 | 45,00b G ° | bo, Ton-u.Steinz.(29 ‘1 /206,00b G °210,00G ° | do. Vorz-Akt 9 6 14 10g o00 6 112,760 @ ° Passage …..., Cas 119,00b G