1914 / 169 p. 16 (Deutscher Reichsanzeiger, Tue, 21 Jul 1914 18:00:01 GMT)

Routiger | Voriger dautiger | Voriger leutigor | Voriger Mee A, E s Kurs Kurs | Kurz ae Voriger Dest,G 000 fl. G 1 83,90b 84,40b zelfingfors 1202 1.6,12 Mein. H.-Bk, Em,2,6,7/4 | vers | 94,806 | 94,30b6 | Crefeld.Straßenb.| 0 | 0 A4 | —,—2 —_,—9 Frz. Josefb, Silb.-Pr. rê e E "200 f C10 84/75b 86,00b d g G 1.2.8 do G8 9 Lees 94,70b G | 94,70 G Danzig, Elekt.Str.| 7! A —— |——° Galiz, C, Ludw: 1890 do. ult, sheutig. Karlzbadexr 1892 1.4.10 do. Em. 11 unk. 1916 94,70b G | 94,70 G DtshEilenbaßnbt.| 6 6 | 106,256 ° [106,256 9 | Kais. Ferd.-Nrdb. 1887 Juli Wvorig. Ho, 1909... 1.4.10 - - do. Em. 12 unk. 1917 94,806 | 94,896 Elektr. Hochbahn. | 6 128,00b® |129,50b B ©° | do. do. „Bar, do. Kronen-R., . 79,25b —— Kopeuhagen 1892 L do. En. 13 unk. 1918 94,906 | 94,906 do. ult. sheutig.| —,— Kronpr. Rudolfsbahn/- do. kv. Rente. 79,006 | 79,75b bo, 10/11 unkv. do. Em. 14 unk. 1919 95,00G | 95,00b G Jult Ivorig, do (Salzk. do, o. Bt 4 79,60b —,— 20/21 do. Em. 15 unk. 1920 95,30b G | 95,30 G do. 5 y Vorz. .1 [199,256 G |109,25bG | Nagyfikinda- Arad ‘e do, Silb. 1000 fl. 83,006 |—,— do, 1886 do. Em. 16 unk. 1921 95,60G | 95,60bG | Erfurt. elekt. Strb. .10/159,00 B ° /150,00B° | Oest. Lokalb. Gold-Pr. do. do. 100fl. —— —_—- do. 1896 do. Em. 17 unk. 1922 96,00h G | 96,00 G Gr. BerlinerStrb.| 3% | 140,50h G °/141,00b G ° | do. Schulds. ael do. Pap.-Rente —— —,— Lifsabon 86 T, Il do. alte u. Em. 10., 86,00G | 86,00b G do. ult. {Es 141à141 do. do. 200 Kr.|: bo, 1860 er Lose 183,0Ceb B [182,50b do. keine do. räm.-Pfdbrf, , — Juli Lvorig. | 142à141 L J . Nordwestbahn... 5 | Bo. 1864 er Lose |f 4 — cis Maild. 4z5Lire-L. Liittld. Bdkr.S.2—4, 6 93,50b G | 93,50 G Gr. Caffeler Sirb.| ö | 5 N N TES , - do; fonv. 3% S, Paulo Eis. gr. —— —— do. 10 Lire-Lose do. S.-7 ‘unk. 1922 95,50G | 95,50 G Hambg. -Altonaer| 9 | 9 E . do. v.1903 Lit.A 3; Do. do. fl, 92,00G | 92,10 G Mosk. S. 25,27,28 do, : 84,00G | 84,00 G Hamburger Strb. /10 [10 174,50 G ® |174,00h G ° . Lit, B (Elbet.) 5 bo. Gold 1913... 98,25G | 98,50b 5000 NbL. do. Grundr7.-B. S, 8 94,506 | 94,50G do, ult. sheutig. . do. do. fonv./3/ Port. unif. 02S.3 66,25eb G | 66,25 G do. 1000-100 „ do. do. S, 2 84,00G | 84,00 G Juli \vorig. z x . do. do. v. 1903/34 do. ult. sheutig. do. S. 30—88 Nordd. Grdkr. S. 8—b6 93,50G | 93,50bG | Hannov. Strb... S E . do. G.-P. 1874/? Juli \vorig. , 5000 Rbl. do. S. 6,10—12, 15 .| 93,106 | 93,10b G do. Vorz.-Alt. T7,T0b 78,50h B ° e DD, do. konv./38 do. 3. Spec,|fr.Z.| 9,50 G | —,— do. 1000-100 „ S. 16 unk. 1917| 93,606 | 93,60bG | Heidelberg. Strb. o 0 do. do. v.1903 Lit, C3) Rio de Janeiro 09 | do. S. 34, 86, 38, S. 17 unk. 1919 93,806 | 93,80 G Hildesh.-Peine Oest.-Ung. Stb. alte\: —,— —— 89, 5000 REI, S, L, A do

85,596 | 85,60 G s j aggr A Voriger „80b G | 84,25 G g-Südam-Dpfsch.[14]14 | 1. 56G S — Kurs Mee ! Voriger j A iges V ult. (hautig. 14955816 [147,75b G °,149,25b® Vereinsbk, Hamburg] 9 M T L E Kur3 G Heutiger | Soriger 91, F Juli 086 Wars 9 , “B Berl, E*‘ekftr. Werke| Kurs Keutigar | BZoriger See: S Hansa Dae 148284 4a Ga LaIb S R Ls 118-19 NBB,0000 do. do “deen “2 g Ja ‘7 [164,75b G [165,50bG } Fraust. Zuderfabritis 11€ /204,00b° D Kurs 84,30 6 84,60 6 Es, "le shoutig. S den Ae [248,600 WestdeutsGe Bodenkr | 2% E S evanyA ¿ E j S Ep Al T + A N E Sr analGinen 8 /204,00b E C eioer Mertgeng 25 .1 1334,00b G °/338,75h G 2 p , E 4 AIPRSBa 9D Westf.-Lipp. V Ee ’ 134,6 do. Holz-Compt.… .} : , Sriedrich8hall Kali/10 |10 I E reonhard, Braunk. 152,00b G [152,00 G 81,50 G 81,50 G Kopb Juli vorig. | 249b G à8!A91A997A1A7b Wie s.=L1pp, Ver... | 5 6 [100,00b G ° 1009,00b G ° F N Pl... 7 T 11.1 | 81,75B° | 82,50b® Friedrichshütt n le I—re9 Leopoldsgrube "Orb R O4 88,00b G | 87,506 G Nord Dpfsch. Lit. C| 8] 8 | 1.1 106,80 6° 10680 C ° lener Bankverein .| 7% | 8 | —,— |— o . ZUte Vorz.-A.} 6 |— 81,006 G | 81/30b N hütte .…./15 |— 1,7 145,00b 1[146;,00b G Leopoldsh. Chem. . 153,25b 3 °/154,00b G ° ' t aat deutscher Lloyd] 7| g , 80 G do. ult. sheutig.| —,— x , . Malzfabrik ...| 9 | 9 136 756° |122’ - Frister, A.-G, ,|16 S 1 /225,00b G °/22 o 3 y. Lem. 79,00b G | 81,00b G 69,00eb B | — do. ult. jhouiig. 7,8110 02786® e D feorig, | Las - Maschin.-Bau [16 |— 254/000 G (Bee 6 at igte R e Ie /72,50b® | 7325b 6° deen C 107,006 [107,006 Juli [vorig. | 102%a3à2?à3! D, nionbank ..| 8% | 8% | —,—9 0° - Feurod. K. Vz.| 4 |— 53,75 G , erf. 112411 [1.6 148,40G° 148/1060 | Q; j a , Se A Shles. Í SSEA8G 4D do. L E 1 l —— : Spedit.-Ver. 1 l 54,908 } Gaggenauer BV.-U.| 4|—|1,7 | 61; Fs Lichtenberger Terr. 55,75 B ° o Ver. Ülbesczifsahrt 7] 7M 1.1 76,00b 6° 76,5060 G Aae : - “do. Borz -A/ 9 | 6 [11 1799065 |126,006° | Gabmotor Deub-- 9 |— |L1 120/2860 121/0066 | gipe BEibmaschin. 1 1179066 1179065 . 1,1] 65,00 6° 65,4062 | Württ. Bank-Anstalt .| 7 , s s A Bernburger Mash.| 0 | 0 |L 57.50 G 0 L60069 C u. Co... 13 [10 4 187,00 B ° 1188/00 s TOLEREN Stahl.|12 158,00b 159,75b B do, ‘Vereinsbank .| 7 | 1 (5808 6°/133/506 6 | Berthold Messing -/15 [16 |11 (268,00 8 ° |269/00b° Beieeid eng «16 [15 | 1,8 [198/006 G °201,25b G° | Lingel SGuefaileo [15 [11 (150,006 O “160,008 @® Obli ¡ Beton U. Monierb./11 ph d [n T Gelsenkirchen 10 A ti rer P eef P e=Doim. Wagg. ; 266,00b® 271 ’00b G ° ation ing Nürnb. Mt..)12 |12 |1. j Ga o. ult. sheutlg.| 174A Ab Qub Sm Ee. 99,806 ° | 99,80 6° Schiffahrtsobligation ei. g en von Banken. Birkenwerd. Vz.-A,i.L.st09| L. A g r S Juli {vond 175 (ABAGaBiA E ram. Loewe zu. Co. 287,75b® |289,00b G ° Bank f. deut. Eisenb.14 iSmardhütte .…….| 9 |—|1,7 |136,006G (138/0066 | G Genséio o hftahl 6 | 6 [1,8 | 96,75b G 9°, 99,50b G 0° | È. Gpbaris ößnert. . 114,90B9 115,098 ° ; ÿ. Genschow u. Co. -1 /200,25b B °/202,00 G ° | Lothr. Portl -Zem Crone R / , „Zem, 1 |119,50b° |120,00b G °

e 1.1.7 | 90,50 G Bl S 70,09 B Hamb.-Am.Pck.rz. 1004 1155.11] 97 Ctrbk. f. Eisbw. rz. 1083| E / 90,506 | Jumwe u. Sohn .| 6 | 141.1 | 73,256 ° 9 i : do. 6.11| 97,506 | 97,50 E. f. Eisbw. rz. 1038/4 | 1.1.7 | 90,25 G Bochum, B ‘25 24009: | be Bere E s D008 do, S. 2 73.100 4 128, 101-108 1005 € Cane T EDE E, E 85,00 G S OLA do. ‘Gußstapt : Bo e N s dr 25h 12240 8° Q, Tore, gr 2 “ry Dees 2s Eis. E abg.sti.L.ji. t —— —— i 10 s : 100,78 «T3. 108|4X| vers. 94'008 G do it. ut) T U S E E DE erb.u. Farb.Nenn. , 114, 0. t.-Pr.|t.L. E 94,00b G u En 209!à10%à IOLAORATT Ab SermantaPortl -Z. O Pad g [2000b 6° Llibecker Masch. Bs. N 8 s Z , , Luckau u. Steffen. 69,60 G ° | 69,60G° L b

D

Ld C3

ch2 H

Dee d Je

b l s s O2 ck—

e

ps pu Pud prt pued pet (D E

e I Nf Ps us Pes Prt J dd D D p ps

GSOoORnRRTSo

D

Ia S [4

0M gs Crt tatt

dus dend Pud dus O

gs D De. Dee A, Aan)

“e;

O S L E

Fs TO Þs bs dus 3 LA

S°S

s Ce Lr es T4

_.

Ld t t p b Co C P t 1 D 9 ps

bobo

TRK

A

R

b — Pes A R

Pad pad du pes fend Jod Prt Jck o D 3,

O O DO s bs

Vi Prt Jnt ian Jt Furt Pt drt fut ut Pert Pud Put Jud Jad

prd pad p

I ck I L

96,00b G | 96,00b G —— —_—— 1874 /f

95,256 | 26,25bG | Magdeburg. Strb. A O 88,C0G | 88,00 G Marienb .-Beendf. 128,00 B ° 128,00 Bo do. Ergänzungsney

— Mectlb.(j.Rost.) kv. —,— do, Gold-Prior.

87806 | 87,806 | Ntedecwalbbahn . :

—,—0 | 18/40b6° | Pilsen-Priesen .… 115,006 115,00 G Poln pens 169,10 G ° |169,0eh G ® | Reichnb, Pard. (Silb.) tettiner Strßb...

167,00 G ° |1167,0069 | Ung.-Gal. Verb.-B.. 5 94,80b G | 95,00b G do. BVorz.-Akt. 167,00 G ° 187,00 G9 | Vorarlberger 4 95,30G | 95,30 G Straußbg. - Herzf. D ——9 Dux-Bodenb. Silb.-P. 95,30G | 95,30hbG | Südb. Eisenbahn. 128,50 G [128,50 G do. Gold-Prior. |- 95,10b G | 95,30 G Ber. Eisb.-Búr. Vz. 13,50b®9 9 do. in Kronen . |8 95,256 | 95,25bG | Westb.Eisenbahn . 15,00b G °| 15,5069 | Fünffirchen-Barcs.. |? 95,40h G | 95,40 G Würzburg. Strßb. 4 — —— Kasch.-Oderb, Gold 89/4 95,90 G 95,90b G Do. do. 91/4 96,75G | 96,75 G do. Silber-Pr. 89/4 Lemberg - Czern. stfr.|4

4

3

5

3

a |

18 unt. 1921 — g -,— , S. 19 unk. 1922 93,00h B p C LA iva o6 0s 94,30b do. S, 7—9,183.... 94,30h Pfälz. Hyp.-Pfandbr. —,-— Pr. Bodkrx. S. 4 rz. 115 —— do, S. 13, 14,17—19,

—— —,— 21, 22 Î 72,00b 72,10b , S. 24 unk. 85,40 G 85,40b h . 26 unk.

84,60b 84,90 B J . 26 unk. — ‘ . 27 unk.

,

, k, . 28 unk. dische Fo . S. 29 unk. — h . 80 unk. 95,50b G : S. 20, 23

-,- do. fFnv.@. 11, 15,163) do.Komm-D.S.1Uk.24/4 Pr. Ctr.-Bdkrx.. . 1890/4 do. 1899, 1901, 1903/4 1906 unk. 1916/4 1907 unk. 1917/4 1909 unf. 1919/4 1910 unk. 1920| 1912 unf. 1922/4 1886, 89, 24, 963% ; 1904/84 do, Kontm.-DbL, 01/4 do. do, 08 unk. 17 do, do, 12 unk. 22

ers v D ol —

S A A tro tro rom S Di D

O

72,80 G 86,30 G | 86,40b G Porod.Sloyd01 r, 100/4N| 1.4.10) 99,806 | 99756 | Dr f Juli Uorig, | 21241221 ean A « 1 13. 100/48] 1,4,10| 99/80 G 2s » f. Orient.Eisb, uf.17]4%| 1 Ra Bode Rain 2, SIEBOAIGIEN Gerres 3 y E bo, 8B: 86 aa h 99,75 G 144| 1.1.7 | l lend Bodg. Berlin-Nord| 0 z erreSh. Glashütte/14 |14 ° : E 004 bo 2e 75 100/4 Lans 93,806 | 93,806 r , do. Deb. Se vön, A D 2 E 29 6° p i ie O 10 110 [1 160 250 1204G A8 Lünen eid f E 130,25B [130,25 B 4 A — S tes Ser AU I Zaren Boeddinghaus .….,|10 |10 145, , « - sMMeutig.| 15021 Y « A008, 163,00b G [171,00b G S) Zovieno E LES: [4 d | E T x | ; 10% 2 , E Donau Dhf. 99 ra 1004 1 — Industrieaktien. Gebr. Böhler u. Co./15 |16 |11 Wes L 145,00 B ° Juli Uorig. | 149/450%b puther Maschinen. 86 50b G | 88,106 82,706 | 82, 0b G ta 2 18.1004 1 S G i E Borsigwalde Terr.| — so D| 11 | 58'506 |215-00b 6° Gevel8berg. Herd. .|10 |— [1,7 |138,00b 1141,00 6 Magdeb. Allg. Gas. 87,50B ° | 87,50B 2 100/4 | 1,4,10| 91,756 | —— urs ohne lezten Dividendenschein, Bösperde Walzw...| 3 63'25b A Steel Bac Den 10 [11 |1.1 147,76b G ©1161 00b G © s I 39,00b® | 39,6062 hs , ldemeister & Co.| 9 |— \ ! . e /500,25b G °/500,50 G ® 167,50 [170,00bG | 3s, Girmes & Co.|12 |16 L 227T8ED o G° 9 Müßr St.-Pr, 1499/00 G ° 4990060 t , , , Oe:v s 604 Ï 81,00b G 2°

BO D9 ck —I

500 u. 1000 £ s ; bo: 20—100, 95,00b | 94,75b do. 1000-100 „ MNum.Staats\ch{h13 100,10G 1190,10 G Sofia Stadt uk. 16 Mumän. 1903... 99,800 G | 99,90b Stockholmer 1880 do. 1913 unk. 24 90,50b 90,50b do. Zeine do. 1889 4000 6 87,80b 87,80b do. 1885 do. 800 688,00 B 88,006 B do, Eleine do. 400 —,— 88,90b do. 1887 90, 4050, 2025 „ 94,25b 94,40b Venet, 80 Lire-L. do, 810 94,26 B 34,60b Wien. Invest.-Kl. do. 405 94,26 G 94,75b do. Stadt 1898| 4 91, 4050, 2025 88,50 B 88,40b Hürihee 1889| 8X do, 810 88,60b €8,90b do. 406 88,90b | 88,90b Verschiedene 94, 4050, 2025 „ 86,90b 86,90h Bubzpest. Sparfk.| 4 do. 810 ,„ 86,90b 86,90b Chil. Hp.G-Pf. 12 do, 405 87,70b 87,75b Dän. Ldm.-B.S, 4 96, 4050, 2025 85,25b 85,40b bo. do. do. 810 ,„ 85,25b 85,75b bo. Inselst.-B.gar. Do, 405 88,00b 88,00b do. Kredv,. DblI, 9 98, 4050, 2025 „ 85, 0b 85,20b Don.-Reg.100fl-L 810, 85,10b 86,20 B Finnl.Hyp.-V.-A. 405 „ 85,10b 85,30 Q do. bo. konvert. 84,80eb G | 84,90 G do. Stadthyp.-K. 24,80eb G | 84,90 G 1909 unkv. 19 84,40b 84,60b do, 190911 ukv 20 24,70b 84,90b Holl, Kom.-Kr.-L, —, 85,10b Jütl. Bdk.-Pf, gar. 84,756 B { 85,00 G Sütl.Kred.-V.S, 5 85,00eb G | 85,10 B do. do. S.5 -,- —,— bo. do. S.s5

ooooooo

os

020 E

le o ra Leba ha pas T s Ps Laa D pro el eh Wr da L E L Da O E

o M

F__FEckE No |20E

DBROOINOEOMOLEO

R o R R s D ASS

L)

A 1 s p4 jend pu

@°

ost

— Þ l co Por P D

D ©

.

F s ps ft pt pt Pt d pt dd prt d d Pud Pud dad

BNO0

A E 82,25b G | —,— : do. Jutespinn.|15 |— _—_____Dividende [vl. [leßt|Z-T]| Bredow. Zuckerfabr.| 7 16 45008 l 220A : de u ' 3, o. Woll-Ind.|13 |—| 17 [135] E : (

60 5015 | 25/2080 | H, Gladenbed u S0 | 6 [1.1 | 20 2009 | Mare pannrdhr 18h17 194,256

1 /175,00b G °178,00b G ° Älauzigte qun [08 16 |1.1 /179,10b G °/184,00b G ° Marienh. Kopen 7 . 81,00 B

1 1185,00b G °/135,00b 6 ° Glückauf Brk.Brl.Vz| 0 | 0 [10 | 17208, 147,50b G | „Mark“ Poril.-Z..| 4 N

„10b G ° b A , 75B° | Märk.- ns . G

— R do. ult {h tig.| 2 86,60b G | 97,00b : it. shoeutig.| 21051832103 Germania j Juli vorig. | 211112212 Hiliebei 9 |1.10| 50,00 6° | 50/00 G ° A 9. | 211%à114212b Hilsebein 1.10 41,50b G °| 42,25b@° | guteruB Eis. A-D| 7 | 7 [1.1 101/0066 °/101/90b 6° | Grevbiner Wertes ! Bus, opt. J.17 |— |1.4 254,006 (261/2566 | Grevenbroih [2 A (157256 G e do. do. Sorau .…) 6 0 96,008 ° | 96,008 9 " ,256G6 | Grevenbroich 9 |1. i 157,75b G ° | bo. do. Bittau ...|10 | 8 [1s [135 h | . do. 10 | 8 | Ls 135,25 G° |135/25G °

s —2 20

82,25 G —— ) Bankaktien. S: Kindl-Br./14 [15 | 1.10/267,00 6 ° 268,00b 6 ° A eny: Zement..| 0 | 0 2 Rar St.-Pr.16 [17 | 1.10/281, °/283, remer Allg. Gas| 5 69,106 G | 69,20 G Kurs ohne leßten Dividendenschein, Berliner Unionsbr, 0 | 8 | 1:10 89,500 G° 90/008 65 | bo. Linoleums15 i i: ‘ L D. Und neue| i: , do. V | 101,106 |101,30B Böhm. Brarpau 1e) 6 | 6 |1.10/103,00b 6 °102,256° | ho g9gonenifans10 111 /1 1;80 72,00 G — Dividende [vorlegt] Bon au auhaus ..| 6 | 7 |1.10/136,10b G °/136,10b G0 | gz: ZLollkämm.20 20 |1 71,80 G , Emer E T — ————— P N DEIDO, abg, 0 |1.10/120,00G° 1120/0060 | Lresl. Spritfabrik. |21 |22 F 75,00G | 75,30b G Antw S 11 108 | 0 | o Deutsche Bierbr. 1 10 85/25 G ° SBDEC S Brown Boveri E L «14:84 E PE 5 F nos! S Vg da , s Le 6-00 d 8% ° ° E. Engelhardt Nfg.|1 1.10/194,50b G °196/00b G ° Hrucjsal, Maschfbr.|20 |25 17 rüning u. Soÿn .112 110 |1,

81,70b G | —,— 82,60G | 82,50b G

S ar

K 5 . «

pt prt jd ded Jud J du J J

2

o mm DOTTATWRRNDE T x

S

88,206 | 88,200 | Ausläudische Eisenbahn-Stamm- uud | e p 97,406 | 97,40 G Prioritätsaëtien. Oest,-Ung. Stb. 1895, ‘ 94,506 | 94,50 G 5 ß iv ä do. S. 1, 2 : 93/90b 6 | 93,90b G Kurs ohne legten Dividendenschein, Prag-Dux Gold-Obl! / 94,00 G 94,90 G Y a-Tepliß abg[11,2[10 O T A Raab-Dedenb. Gld, 83/3 94/106 | 94,106 G Bullrierad. Uit B 2 e I | _—_—o |__o |Südöst. B. (Lomb.)/2, 94,106 | 94,10 G do. ult. shoutlg.| —,— do. do. neues24 94,20b G | 24,20b G h Aut aria, S do. do. Obl./5 95,40b G | 95,406 G | gzatat.-Agr. P.-A.| 5 | 5| 1.1 96,7560 | do. do. Ser, L | 83,606 | 83,756 G | zaz-Köfslaher ..| T |7| L1 S Gr. Russishe Eisenb.|? 84,806 | 84,806 | gasGau-Dberberg| 4 | 41.1.7 | — do. do. fleine| 95,70G | 95,706 j} Rronstadt-Harom. |8,86/5,85 1.1 i: Jwang.-Dombrowo81 95,60d G | 95,60G | 2embg. -Czeruow. 6h 7 [1.6.13 Kursk-Chark.-A. 1888 96,596 | 96,50 G Dest.-U. Stb. i. Fr.| 71/17/11 | —,— do. do, ‘1889 y : do. bo. 87, 91, 96/83 85,50h 6 | 85,25 G do, ult. shoutg. Moskfau-Jar.-Arch. S Kopenh. Hbes,-Pf. T P E do, do, 1966/33 86,30 G 868,30 G Juli ivorig, Moskau-Kursk .… do, í Bre do. Kreditv. S. 8 «L, 90,90 G Pr.Hyp.-A.-B, abg. m. Raab -Oedenburg,| 4 54,60bþ G ° Mosfau-Smolensk . do. kons.1880 5 er! 4 86,20b Mex. Bew. K.-ODb. fr. Zins. | 67,75b G Kusl\{. rg. 125... 1.1.7 119,406 (119,40 G Salzb.Cisb. u.Trb, M0 o Nitolai -Obligationen ée do. 1er| 4 i. &.1.5,14 bo, S. 1, m. Ausl\ch. Síidösterr.(Lb)i.F 1 | 15,59b Do. do: LTleité do. ult. shoutig,.| —,— Nrdb. Pf. Wib. 1, 2 A. —,— —,— to. 180 eet 1.1.7 116,006 [116,00 G ba E shoutig. 2 Orel-Griafi 1887 Juli Lvorig. | —,— Norw. Hyp. 1887 1, —— —— Y do, alte/4 | versch.| 92,106 | 92,19b G Juli Lvorig. Vas do. do. ti.Anl., 1889 25x - Dest.Kr.-Los. 1858 fr. 4 —— —,— do. alte versh.| 84,20b G | 84,20b G Szatmar - Nagyb. e ; Süd-Westbahn i 5r u. 1x Pest.U.K.B.S. 2, 8| 4 n, 86,756 | 86,75 G 1904, 1905/4 | versch.| 93,10h G | 93,10 G ] Ker.Arad. u. Czan. f e D E : Transkaukasische . 5er , 90 2.Em., 2ör do, Kom. Obl. S.2 4.10 | 87,2566 | 87,25 G y 1907 unk. 17/4 | vers! 94,106 | 94,10 G ba. Pr.-Akt.| 6 A s Z do. 1er 5L U. 1x do, Vat. Spark. é 1909 un? 19/4 | vers | 94,106 | 94,19b G Warschau-Wiener 10r 8. Em. 25x Poln. Pf. 8000 R. vers | 94,75h 6 | 94,75 G Kursk-Kiew .…..| 5*|—|1.2.8| —,— do. do. 5/4 5x U. 1r| 4 bo, 1000-100 R. versch.| 86,006 | 96,00 G * Außerdem 64 Rbl. Papter do. do. 1r4 4. Em. 25 Be Tabak M Dos R Sz s do. do. i 9/4 br U. 1x taab-G.P.-A, ex. 1:1 5, y À T Ee L do. S, 10/4 do. 94 6. Em. do. Anrechts\ch. Cg e e S. 1114 do, 1894 26r Schwed. H.-Pf.78 1.4.10| 96,006 | 95,00 G * Juli ore è KoslowÄoron. 1887/4 do. 5r U. 1x do. kündb. große -—,— do. L versh.| 88,256 | 88,25 G Can. Pac A [186,75b do. do. 1889/4 do, ult. jheutig, do, mittel, leine 92,50h G | 92,60 G Pr. Pfdb.-B, S. 183 bis | 08 E heutlg Bua AVa ava? ; Kursk-Kiew |4 Juli Uorig. S do, abgest. 78 95,60b S 22, 26 4 | vers} 94,30 6 | 94,30B : A on L A TAYSTON N 18BL LodzerFabrikb. ukv. 15/4 do. 1896 259) 3 -/1.2,5.8,11 bo, Städt.-Pf. 83 do. S. 27, 28 unk. L Pennsylv. i Li ; L l Mosk.-Kasan 09 ukv,20/4!4 do, Br U. -1r| 8 1[1.2.5,8,11| —— bo, do, 92 u. 04 1.4,10| 95,50b G | 95,50b G D AIC (Route A100 *06al1O , do. do. 11 ukv. 21/44 bo, ult. sheutig.| —, do. bo, 1906 1.1.7 | 95,756 G | 95,75b G ; Juli? vorig, | —ù109% G do. do. ukv, 15/4 Str {votig : O pra oa O 1v0rig, a103% Moskau-Kw.-Wor. 09|4% do. ï.E.-A. 1839 do. do. 1894 vex\Ó.| 96,7 «D R E a2 Aa R do. do. 10 ukv. 20/49 S. 1,2 25x, 10r 145, - Ung. Tem.-Bega versch.| 88,00b 6 | 88,00 6 S t ae O Vi do. 5er 1A. EUNE do, Bodenkr.-FPf. vers.| 86,506 G | 85,50b G do, 60% S.1-8| 8] 6 | 1,1 110.00B ©° [111/00b 8 ° | Moskau-Rjäsan 4 do, ler -1,4,7,10 86,30 G do, bo. i. Kr. 1.1.7 | 94,006 | 94,00 G do, ult (houtig.| 11049%b «L V, (11, Mosk.-Wind.-Ryb. 97/4 do, ult. s do. Regulk.-Pf. 1.1.7 | 89,306 | 89,30 G / Juli Worig *! novafb do. do. 1898/4 Juli lvorig. r do. Hp.-B.-Pf.971 1.4.10| 96,256 | 96,20 G Atalièn Mat, A 31 o (26 Podolische ukv. 1921|4% bo. 1891 S. 3 4.1. , mger ds,Spark-Ctr. 1,2 versch.| 96,506 | 96,50 G R T T a , , Rjäsan-Koslow i do. 1902 unkv. 15 E 89,00b do, S. 9, 10 unk. 20, 21/4 | versh.| 96,606 | 96,60 G , iere ; 03%b LRiäianUralsk 5, i a deen R Pfandbriefe u. Schuldverschreibungen | do. &:1i-12unt.1688/4 | verid| 27536 | L208) | Metlen. Viel. | tal 1,1 | ——® 1 [0 o lnt p Bg! 4 ; W. À eet eee L, y 5 LEE 0. o. 98! do. 1905 unkv. 17| 4X | 1.1.9 88250 @ | E Os A e do. S. 1, 8 (8% vers | 85,506 6 | 85,50 6 R N Rybinsk 2 ee 4 do. St.-R. 1-252| 4 |1.3,6.9,12 ,E0 G ,20b Y, 18b, S. 4-6/4 | 1.1.7 | 96, 8, , Do, S. 56 um, ea LT |—,— —— 2 s - E Süd-Ostbahn 1897/4 do, ult. fheutig.| —,— do. Serie 2 und 16/3%| 1.4.10| 88,006 | 88,006 - { Rh.Hypbk.66-68, 88-854 | 1.4.10| 94,506 | 94,50b G N T ete ce L LES (55 B 189811 Suli Uno, —— Bay. Hyp.-u.W.-B. X|8%| versh.| 91,20 G 91,20 G do, unk, 21 1.1.7 | 94,20b G | 94,206 : A Wort g. 139728! B 4 do. 1901 unkv, 15/4 do, Präm.-A. 64| 5 è —— —,— bo. unverlo8bar X|3X| 1.4.10] 86,906 | 86,906 bo. Unk. 28 1.1.7 | 96,00G | 96,00b G Brett É.-B s 4 2 ¡i O Wladikawtkas 09 uk. 20/4% bo, do. 1866| 5 A nza “—y Bexl. Hyp.-Bk.-Pfdbr.|4 | versh.| 92,1066 | 92,256 | do. S.180,131 unk, 24 1.1.7 | 96,506 | 96,50 G do, ult. shoutig.| 168321685 aue , bo, do. 12 ufv. 22/49 do, Boden-Kred.| 5 : +,— [117,006 da. abg. |3%| versh.| 84,606 | 84,60 G do. S. 69, 69—82 3%] versch.| 84,406 | 84,40h G “L ADOELO |- 1G8LA1 TOABOATOLATOD d. s unk 384 do. konv. St.-Ob: ) 83,10 G ; do./3 | vewch.| 80,306 | 80,30 G bo. Ko.»Dbl, 13 uk. 28/4 | 1,4,10| 95,206 | 95,206 S N e S G00, 1885 Echwed. St.-A. 80 h S, 5, 6/41] versch./100,50b G |199,75h G do. do. 1914 S.9 uk.24 1,4,10| 96,506 | 98,50 G N 2 E H B A N S EES | Ea voh ao | do: do 1895 20400, 10200 6 E - . E. 19,20 uk. 184% versch./100,75bG |100,75bG | bo. do, 2410| 85,006 | 95,000 | S, l Oa D 19 99,000 E 1897| bo. 2046, 408 46| 3% — L . S. 21, 22 uk, 238/44 vers./101,80G6 [101,69 G Hen, Bobente, bor bo 1898| do, 1836 gr. -—— p S. 1, 2, 3, 4 versch.| 93,20þ G | 83,20h G . 1, 8, d, T7, , S T \ Y Fis 102006 4% bo. do f: £6,00eb B ‘ G, 7, 6 ut. 18/4 | versch, 94,006 | 94,006 8, 8A, 9, 9A, 10/4 |vecsch,| 94,00b G | 24,00b G Deutsche Eisenbahnuobligationen, | {nail 11 Do, 1890 gr. —p S. 13, 14 ul. 19 versch.| 94,906 G | 94,90h G do. S. 11 unk. 13... 1.4.10/ 94,50 G 94,25b G 4 da Ko 100 do. kl, do. S, 12, 128 uk, 20 1.1.7 | 95,25b G | 95,90 G Braunschweigische | do. 2kv(Era.) 2040 , St.-R. 1904 y S. 17, 183 uk, 22 versh.| 96,00b G | 96,00 G do. S. 18 unk. 22... 1.4.1(| 96,00b G | 95,75 G LandeseisenbahnS.1|8| 3 bo bo: 7/408 E ; 1906 —,— - ( S. 1 uk. 16/83 1.1.7 | 87,60 G 87,60 G do. S. 2, 4, 6 versch | 85,10 G 85,10 G bo, Do, S. 8/8% So. Sieg L "Las do, 1888 E i do. K.-Dbl. S. 1 uk.18/4 | 1.1.7 | 96,00þ G | 96,00G | Sächs, Bbkrd.-BL. S. 8/4 | 1.1.7 | 96,306 | 96,30 G do, do. 1904/34 Egypt. (Keneh-A}) .| 3 Schweiz. Eidg, 12 do. S.2uk.20/4 | 1,1.7 | 97,106 - | 97,106 do. bo S4 1.1.7 | 94,50G | 94,50 G Brölthal. Eisenb. 1890/44 Gotthardbahn 1894| 3 t G5 5 / e do do î ger\ch.| 85,50 G 85,50 G do do, 1900/4, Ftal. Eisenb.-O. gar.| 2 4

pa

ps R pl fd ps pad fd CI fue

Tx Co n b a e a Do R M —

on o

M A

2

l

1 1

O

|

t

I

se A A O ps

p |ck _

Ta bd: fee brd: arc: pad

O OAA

P Banca Com. Jtal, ..| r D ? » Tot ht 4% E 73/00 G Banes U O g O S Landré Weißbier , 2X 0 , ) Gon. Rom. 110 10 1 , Lö aa 1.10| 70,006 ° | 70,00 G ° 08,50h 99,00b G Bank für Brau-Ind..| 2 L P K : Did, eie ¿08 12 1.10/220,20b G °220,25 G ° Bald g, Cogonfbr.19 20 |1.10/263,00b G °/267,006 6 0° | Gr. Lichtf. Bv. abg.| 0 | ( BISE B4'26h Bank für Thüringen. | g 22 143/75 G | 56, 0 G Ribetiboton 8, 1.10111,506° 111,50 G ° Cabít D tet.) 7 | 63/1.1 | 96,50G° 96 50b° bo T G l g/ 1 | 58,50B ° | 58,50B° I F. Móguin C 45 , 129 Barmer Bankverein | 61 6x 10100 8 ° oB Ade g s Vfeferbera 1.10/235,25b G °/236.0eb B ° Eneroan Et 10 |— 1.7 [129,006 (129/00 6 Gr. Streblig, 0 206 ES H Metniects u. Co. B 122,90b G °/123,00b® C RA T ébttbant 22 L /109,00b D I El 10 110 |1.10/185 185. {Shiltte Altw...| 51) — 6, C Sr. Strehliß. Zem./10 |1 N ; 4 0/0/20 79:00 G en aKreditban! ‘1/6 | 6 [109,0CbG°101/00Bg0 | Shöneberger T 2E E (185,00 6° | Caroline, Braunk. 30 ‘g E | 26,00eb G} 96,006 | Grün u. Bilfluger..| 741, O 145,80b 6 ° | Merkur, Wollw. 20 2 [259,00b°7 e, andelsbank .| 8,05|8,05/149,506° 149;,5060 | SHultheiß 18 [16 | 19 (270/04 Q 01210/2956 ° | Tarton, Loswik..|25 | /384,75b G ©/387,25b C ° | E. Gundlach 7 | 69 1. "2p o |121,00B0 | Dr. Paul Meyer] 7 112,006 ° 112/00 6° 149, 7 «9 /270,60b G °/270,10b G ° E [00 1 Ï 393,00G 1383,00 G 38 116/00 Go 116/0085 Mit ea. 0 84,0060 68,0069 T : , ,006° | Mühle Nüningen .|24 |1304/00b 1315,75b . , | ,

E I: Badi 3 | Ö E L. adishe Bank R E, ¿ Königstadt 4 1.10| 79,5eb G °| 79 'SebC° | F T3 But : t 3.W.Busch, Lüdn\ch(.|11 } Gri G 1,5 146,506 G /146,50b G | Srigner Maschinen|18 |18 | 1.1 [265,758 ° 268,75 G ° | Meggen. Walzwerk | „4% , en. Walzwerf|12 .7 111,00b G |111,09b G

Lo S

o

n S m s M A Ale

Js D S,

Fs fs I) D N Fs M J Fd R M m bo m A

1S A

do. 405 do. 1908 405 ,„ do, 1910 405 ,„ Nij.-Engl.A. 1822 do. fleine

CD00 A p js ps pi

ps pa ps b 25 20

pund pri fred pad rek pat

Roe D

End hat 14 pas fut jus E prt prt pet ft pi jut pra fi CÉ n p fé ft ua jet bs jd T de. Ho d T 0s uf, Co C0 tO Ta Tate P Ti tf T4 P P da D T Ee j E,

A m 0A

83,75b G | 83,75 G Berg.-Märk. Elberf aa L „Urt, Elberfeld| 7%] 7% 144,506 0° s Spandauer Be 5 b ‘eni 1 Verliner Handelsge | 92 | 4 D 144,50h0 „pandauer Verg .…| 5 | 5 |1.10/112,256° 112’25 C 79. „„oÿne Gensch,/18 |— 1. 1 206,25bG | Hab S ,- do. ult (hold Tia, gX 1145,60b® [146,50b0 Viktoria .......}6|6 1.10/100/30b G ° 101/00 6 ° Cart. Masch. u. Fa9.|i.L./oD R, 07806 | Saberm. u. Gudes| 7 | 4 |1.1 | 77,25b G °| 80,006 G ° | Mülh, Be Juli oengE 146 1GA6 A6 O Church SederslaY)| b | 0 |1.1 [11,9060 1120006 0 V. Bare Draht. 114 116 1.1 [175,00b G °/175,10 @ ° C. Müller, Gummil ire ged g M Orig. | 1461aGa64A6N x rlottenb. Wass.|12 |1 „U EL 2,0 - Hagelberg .…,.|/ 0 |— ae A E 103,00 G ° /103,00b® do. Hyp.-Bank.) 6% | 6% [108,008 ° [108,00po Auswärtige Brauereien. Charlottenpütte (2 [22 |1-10/187,00b G °198,50b 6° | Halleshe Maschin. [80 |28 |1.1 |356/001g olge2/708 | Müller, Speisef. …| 6 18,5000 138,50 6° 9, -Kassenbeveiti, [7 [g e Bochum Viktoria „,| 7 Chen. Fab. Buctau 0 z L.7 165,75b [166,25bG | Hambg. Eleftr.-W.,| 8%|— |1. 16200 REOOS O ‘doe en Nrod. NOEl8s (26 325,50b® |332,50b® 4 7 | 7 1.8 107,5069° 107,50G° | bo. St.-Pr./10 | 8 |1. , 149,25G6° | F. H. Hammersen .|12 |12 130,50h° 180 26e | ° ilt. shoutig,| 8284240200 A Br.110 | 154,256 ° | Handel3g. f, Grdb, 0/0 151006 G6 08s N g: fart goris: D E | z ; au). fâuref.Pr.i.L./o D|/6 p. Et.| 609,006 | 60,90 & 00

en

18569|/ 3

P a drt duk und S far fert dund fred fd pad end Peri uri Pu dd Fund ard Prei Ford Pud Jar fer Fenk Pur Jar) Prò Pud pri Pert Fred Pad Jon Prk

T P l i o O e Or in fs Lai Fa T fu ta fu La fue da dai Do D D L js fs O D O F f bes f fs fn A 1 n F Ft fa Q R I A A A I A A A D! Ls 00 Dn a

b t jut

De

T #ck »ck

ck=

L

F U C E e ck00 I bid fue ex fru: Pru? Pad ::funtd fru: ferti: fut eigt

do. Mc fler Verein : ‘00 0 o Grü a G 161 0G 161 069 Han over 0,00 G 60 006 X rafil, N- nf f D 10 5 100,00 G [1009,00 G9 Dre uh, Nürnb erg 1.10/16 | 1 Br 7 Vantk f. W/o 6 oe — Bri d S M . | 8,10 G [168 06 i 15 } ns\chw, Bk. U. Krd -A 6 158,00b G 156,25 G Z 4 eger Stadtbr, O) 3% 6X 1.9 110 50h G | 01 "5 jb G ; i t / d f j D 5 } he L ay 0 52 50b G° 54 00B9 J eptun Schif 5 4 6 do. oH ann. Hypb e gl/ 6 112,50 G Î 12,50 G ° Büchner Erfurt ol 7 | 7 J LÉOTO BA o 10 , „ Drünau i 0 4 | „5 o 28 -00b B & 2 Be E li ince.| 6 | 6 98,25 G 98 256 Neckarw f | b E 3 83K 183,5eb G 0 163,50bO©0 Danziger A ktiecnbr 2 112 "A 1D 0 In 10,50 G . von Heyden .. [226 oj 37 0 br Jm : il 2 E 7 i ; 7 I o ept 0 en rug S 11 | 6 | T. o h o 9, 4 1.10 1838, G 1 , . Hö nningen .…. 1 S8 oan 8 22 5B 9. Jmm bilien .. T 122,00 G 122,00 G N Ft E k - i / , „50b G do, Masch. Egest 20 25 | 323/50 i 9 - Í Q. 7 i G C ‘. . Js b G 326 00b G teu Grunew L; L ê ( 50 88 00BO 42 » - . 10 D [! S

Brüsseler Bank Ge ( r fi 20 o B ° I C entr.-B E Att «10 10 L T Dortmunde A ». 20 |1.10/395 00G 395,00 G ch A 1/240 00b G °19 - ° d e Vank f. C A T tpr 142,5 b G 142, 06 do. Union L 4 V A | Ns »0. Mil 5 j t - \ 47 47 C .10 : (392, TUs | 4i „30b G 0. Waggon 8 110 0/144,50b G° 146,75 oIN 8 2 o E «AV , ,15b G eu-We tend Ah 1 00 G 1 00B 5 26 [1.1 394,00 G 392,50 G° , ,

Chemn. Bank-Verein| 6 nocs | ; Coburger Kred.-Ges 5 6 108,00 6° [108,00 @ ° do. Viktoria s 1.10/130,00b G °13 ¿l ha Nui 2 [1.1 |181,25b° |185’00bo° N Com.» u. Disk.-Bant| 6 | 4 [106005 nog 0E Mole orfer Adlen 6 |9 | 1,20 9425 G0 Paas i ¿ 1 1132006° [132/80 6° | Sarb, Cic um, 6 |—/1.7 128,00bS 128,00eb B | Neue Bodengesel do, ult, {heutig, 1E (108,00b D. ea 17 118 |1.11/306,00 G ° 908,00 G° | Chemniyer Werkzc| 9 | 883,00b° (385,75b° | Harkort Bergwet | ( 171,00b® (173,25b®0 | Neuß, Wagenb. i. Q.|; 95 5 T edier Mul orig, | 1966 „do. Höfel 10 |1.10/164/50 6° 168/20 6° | Cd m ertéß- 0 |—/1.7 | 50,50bG | 51,00bG | St.-Pr (131 Niederl. Kohlenw. 94,60b Creditverein Neviges| 6X | 64 | —,—° |—_—o | Germ enning 7 | 7 1.9 12050 60 120,50 6° | do. Gas- u. Eletir/ 9 | 0 45,00cb G| 45,006 | bo. Briüdenbau [g 7 [1-7 [181,006 G 1185,756G | NiedecschI. Elektr 94, Lnische Ldm.-Bank.| g" | g Tes S erm. Dortmund .| g 1.10139 eb G °1139 50 B ° | Sonc e U. Cleiir,} 0 | 0 [1,1 | 42,25g0° 42:90h G ° | bo. d T O 88,006 B °) 90,00B° | Nienb. Eisen A... Ban Danziger Privatbant| 74 | 1% [128/00 6 22/2907» | Sinetene 7 8 | 4 (110 86%6® 00860 | do. dem duge (2 (8 |L1 8670008 0851 SpB® | Harvener Bergbau: [1 |- 1” (110000 (118236 ° | Bitrtfabrid , «Vank Gld, | 1/0 2 T rel. ( 1.10| 67,506 ° | 67,50 G° ' Spinneres [28 |—/1.7 223,606 [223506 | d U O aón , 170,50b Nordd. Cellul 94,69b do. L OR OM N m 29 Gliückauf Gelsenk. | g | | 67,50 G do. Spinnerei .,,| 7%| 43 Â 20 G o. ult. (hautlg,| 17042 ulose 11 94,60b do. u ede A 6% 113,00b9 [113,260 | Hanau Cos B LIOIZZOOB S 1222685 Conjolid. Schalke. 28 154 4A ert |_28,89b® Juli oos 170 äa do, Eiswerke.) 84.00b G Jult vorg T Henninger Reifbr,| 0 | 0 |1.10 a „/ 67,00 B ° do. ult. shoeutig,| 23103066 ‘ 1806,50b G ° | do. 609 6111 4 86,00h Dessauer Landesbantk| gx (c Hef. und Herkules| 9 O G 4909 G9 Juli {vorig. | 3122310bþ 6 Hartm. S. Masch..| 8 83/80 G Deutsch-Asiatische 64 6A 109,26 6 0 1109,256° | Söderlbräu : n arzer Werke Au.B| 6 v 9,10h° 1119,75þ° | Holsten ¿ 1 1 4

I]

87,10b G | 87,25b k 1911 unk. 21 87,25b B G 1912 unk. 22 —— j do. Komm.-D. uk. 18

97,50h G | 97,80b G do. do. 1909 uf. 19 .| 30,10eb G | —, do, do. 1911 uf. 21 82,606 | —,— Pr, H.-V.-Zi. S. 14,15 92,50b G

1

M

Irá bt ju prt Dé Jerti O L FO O PO D

—]

A m 4 O 090 S

| | | v &o

S e m n L A C E E E:

70,25 G ® | 70,500 G °

J

Pr O M S

mMmBDDAL

S

—_ M R Q a [K]

150/50 B 40/75 B 76,75b G | 80/00b G 184,75b G ° 5,006 ° | 14105 G ° 0/25b G °| 40,80 G ° 5/'Seb G °) 75/,50b G ° [129,00b G °/130,00 G ° 89,00b® | 90,00 B 2 4 p. St./565,006 | 565,96 G 1.10| 42,506 ° | 43,00 6°

138,25 B ° 139,00B ° | Tottbuser Maschi N i | ser Maschin, 0 | 0 |110| 47 10h» 40/23 85 | Pedwigöhiltte 4 0110 108,066 | do. Spritwerte 16 11 1.10/240/00b° 1242,00 6° , : . Steingu 24 | 4 |14 167,256 9 [165,30b G °

1 Aas 108,50 G° | Cröllwiher Papierf | | 10/110,506° 110,50G° | Dair Noten 10 |— (1.7 187,006 [187,00G | Sein, Lehmann u.C.| 10/174,50 6° 1174,50 6° | Delmenhorst, Singt (s (14 | 1-1 (882,00b G °362,00b 6 ° feine Cd, uo e l 217006 G opf T Bolliimemeritis 10 [22 E G S 1 si Linol.|29 |22 | 1.1 |264,25b 6 °272,00b 6° | Heinric8hall 0 |1.1 61,0060 (760000 | do. Wollfämmereis10 10 | 1.1 /14210b 6°/142,10b 6° 1/11 [162,80b 6°163,60b G° | Held u. Frande ..(14 [12 | L1c/160/506G o16200,G | Rordpartk Zerr. jo D146 þ. St| —— | —— 7 1119,00 B ° [119,50 6° | HemaworPortl.-Z,| 7 116/00 S /163,80b0 | Nürnb. Herk.-W...| 8 | 4 |1.10| 75,00b® | 74,606 ° 116, 117-76b® | Qberschl. Eisb.-Bdf, 6 | 4 [1.1 | 78,00b 6 °| 80,50b°

Go D A» a 2 Ne S Din 6

A io bd hb jk D ae

-—_ — Di Punk jut I C0 0 0 0 I I Ce

am AR

22 F P

[Orr R s

| b

[ry

Von OOÓMNM

Fd a J =Y U p

Fred fand f fark fund b F bs ra _

15.1. 89,60b G | 89,80h 1915, 1917 15.4,10 | —, —,—- do, S. 29 unk. 1919/4 vers. | 89,25eb G | —,— dv, S. 39,31 uf. 1920 1.4.10 -— - dos. S. 32,33 uf. 1922 1.4.10 | - - do. S. .23, 26. 1.5.11 —,- - do, S. 17, 18, 24 1.4.10 — do, Kleinbahn -Dblig. 1.4,10 do, do, 1.1.7 bo. Komm.-Dbl[. S. 2 1.1,7 do. S. 6,7,8 unk. 17,18

*

[173,25 G 121,25b G |120/80b

-16/151,00 6° [151,00 G ° | Cont, El. Nürnb L 2 10] 61,2560 | 62,25G° | bo O S 0 |1.« | 83,5060 | 83,506° | Hasper Ei St.112 O 18,106 ° | 39 //62,2 ; 3.sA.| gx 6 aa | 99,00 G iy sen u. St.112 |-— .7 [146,25 .10/20 ° 9 : - a L4 | 93,10b G ° s c 290 B [146,50b ‘10/205,28 6° 205,00 6° | do. Wasserwerke .| 8] s |1.1 124/2580 1242562 Cedwiaahitias | ; Ta V C6 4

Fes fes A A Pud A A O Ft Þt

s 00 E

: | j Lagerhaus {. L.lo .10/118,00b G °1 20,006 ° , Lederpappen

zu) L-;) &3 L000 -

eris A)

0

De

Se o

1 1 10 C2 0 P Q ri pa pi pl pi ps p D L are

. *

S pk pt furt Pun fer furt Park part fer park pm Per brd Per per fd Jrs | 4 i i Tie

R M E a 84,00B | 84,00 G Dt. Eff.- u. Wechselb.| 6 83.30b 83,70b G Dt. E 0) 6 16 [112,006° 1112,00G60°_ | Kunterstein | 84,00b | 84,00b do. Nationalb. Kom | 0% | 2x |1220b8 152,50 6° | Leipziger Riebe. 10/163756® (16875 G9 | Deutsch-Ut Teleg (2 83,70 G do: Nathan an | A P , 3,00bh G ° D. Vorz.-ÿ E E I „19 G ’uts-Atl. Tele | 7% P 23706 | 83-700 G po leben ng Bank, 7 |0 100,506° |/100,50þ 6° | Linbenbr, 7 afiia 5 1.10/112,60G [112,50 G bo. Luxemb. Blo — 117 1119,80 : 8370G | 83,80 G Dia E L 9 9 [149,00b6°/149,25B0 | Lindener... 10 s |[HIO 74,500 G °! 75,00G° | bo. uft. {heutig, L Le 120,50b werbrand Waggon] 9 110 | 11/145 50h 1146 o L 95,50B | 96,00 G do. ut (uandit/10 110 /179,00b® [179,75b® | Löwenbr. Dortm. .(10 [10 | 1109/1 20/00 62 (197,00 @ 0 Juli Uorig. | 120: (eda ee bermannncühlen. 7 |9 |1.1 (148,25b® [150/6080 Juli {varie?] 180 95,25b | 95,30 G Juli ore (e, Merzig Brauerei, .| 9 | 9 110157508 0 167,256 ° | do. -Riederl. Tel,| 64 61/11 O C 1 106° Haag Berg.-G.11415 ai A an do E:Ind E E G L . P: ai ; 4 ét V d D 57,5 Ä=Desterr A S Fs | , Htlbebr Mühl. gf 3 R d. N „Var. H,| : 9 G 65100 6 | 98008 Dei: fa 2 0e agono | R 4 s 1 U (57208 ® | po: rDesterr. Berga la 1.1 (230/00 G 023,00 6° | Vilgers Betinteci sia (2 (09008, (140006 | bo, ulL shomia/ Tap ODG% TRIODG T ' , . s eutig.| 143! vb , TEES #| 6 [1.1 85,5069 85 E0ch Qo En U T N O 106° [110,00b G ° | Silvert Maidinonl 7 a 2 , 98,006 ° Juli {L ia. a R A L A7) 84,00b G | 84,10b G Juli vorig. | ; Oppelner 1 3,60 6° |86,80eb G © | bo. «Nebers. Elett11 [11 |11 [158/25b G olgg ee Qo | Bivert Maschinen| 7 | 7 | 1.1 | 87,30b° Tewerte, S | So LANTOD 83,70b | 84,10b G Dr. Ar „Af Ju 40A O A Paulsh. Spitia....| 4x/ s [Lig Ob Go | 0G N fta 160258/b a E i G do. Portl Semen ‘8 ls L1 (15230b G °|12400 6, S100 | B Elberselda; h Fl, H. i... D/ 0,608 | 0,606 | Meichelbräu.…. 114° |1-10/90,60b 6° | 90,60 G Juli vorig. | 1802532601 „nann Munitión|15 |— |1,7 206,266 6 |208,006 | Odenw. Hartsiein | 2 ou 24 [122200 Q 16400 GT R ERSEM E Hcal Essener Kred.-Anstalt| ¿5 | 25 | 22,90 2° | 93,008 ° | Rost. Maÿn u. Ohl./10 [10 |1.10/179/0 G _/219,75b . «Uebers.El.Vz|__/ f: Hirs, Kupfer 8 |8 125,0ebB °1125 00b 6 ° | Detine Hartstein.…| 74 74/ 1.1 129,50 6° |129,25b @ ° 90,206 | 90,25b G Goth, Grundtr.-Vant| 5 | 24 185,25b 6°156,40B ° | SYlegel Boum (10 s11 | 1,1017200 6° 1 2/00 65 | Zeutsche Asphalt .| 1 110,25bG°111 7G | Sud DergerSederf.10 10 | 1.1 186,908 ° [166,908 ° Delf Groß Gerau ha | 7 [27 10200eb G 102,00eb G B S 0 ; Privatbank .….| 6% 1180086 d GRO E, r Ea É 0 |1.10/ 49,006 0°) BOIUL 0 do. ct Mog 3 11 -16/182,00b G °/164/00b G ° Ses c Wern 30 |1, M,00ho (452,50h® E. F. Dhle’s Erben i 4 T [A IDE d jurg. Hyp.-B , „È Schwabenbräu j ' . Tis. Speise. . | ; Vet A . Sl.24 |— ) Hen 2 e ch 90,00 ' G andelepna 90. Bantk| 9 [10 [190,75 6° (190,75 6° | Sinner... 14 (1 1.10/156,50b C °156,50G° | bo. Erdöl... 23 [17 | 11 [1600ORG o IE2OES | 29. neue/— |— |1.7 (278,008 (279/006 | Oere. Etsenh, tv. o |—|1.7 | 41,50B | 41,50bB 4 |1.1 /230,00b G °/229,0eb B ° | bo. Gasglüßlit .|: BdEGNN G A Nr. 18835—17884 / d Oppeln, Bocttg 9 | 9 [1.1 128,00b® |128,75b G 0° 545, 0. neue| — | — M PPELL O». .110 10 1.1 145,596 G ° o s 1105,70 B Nr. 17880-21884 1.7 /268,00G [269,00 G Orenstein u. Koppeil14 |12 [14 138/506 G °138/20b G ° “ | / o "e A , I 170100b", | Soffmann, Stärkef.10 (10 |1.1 1159,50 6° |159,506° | *" Juli {vorig®| 19912079. 61 g 1310, ohenlohe-Werke .| g 1.4 1100,50b 101,506 D8nabruct. Kupfer di 4 214 / ; T U

Frs fut Fnd ferti Pert LLO fmd fert Pert fr O

bunt pi D D es

D

03 il A 20 1. P 1 S CS O CO e n De P O ck C O D P D S R

_

a

No

¿ * G. 15,16 uf. 21/4 |versh.| 24,706 | 94,70G

Fs Ps F fert Pert fue | Drt Put Pr A O A R A

MNmOoOoOoOocE

1.7 /259,75G [259,75 G t do. V S / s |499, : o. Vorz.-A. 4 1.10/ 88,006 ° | 99,00 G ° . Gußstahltugel |1

1.11/111,00b G °1113,50b G ° , Jutespinnerei |9

O O O +4 A ps ps

90,00G | 90,10þ G Handelsbank Lodz | 90,00B | 90,00B Hannoversche Bre ‘11, |11 161,00 6° [161,006° | v. Tuhershe. [4 4 ide 81,80 G Hildesheimer Bank | 6? 7X |134,25b G °1134,60 B° | Berein3br. Artern L: 5'60 N Immob.Verkehrsbank| i L e E 165,506 ° | Wicküler Küpper ,.| 1) 7 65,60G | 65,20b G Kieler Baue 2 svank| i.L. jo. D, —, S per L111 : E 68 75b B S Ver.-Bank..| 7 7 118/608 Gol L A2 AaGenex Spinn. ..| 5 1 T , Kabelwerke. 20'00 t: -«andbank a 0b G 1119,75 Accvymulat.-Fab : ao00u8 | 80236 Lenne grek”-vi! 2 | 2% (202069 S6 ® | K°O. f Anilin. ea sts (2 / Ub Dachs ed.-Anst.} 81 | 3X |148,50h0° 149.00b° A-G B fD,, B 61,00 G ©Ub, Komm .-Bank ,,| 51 [110 75b 109) UoG. f, Bauausf. | 6 T 147; 6111,00 ° | A-G. f. Biürst.-Jnd.,| 6 1

,

O

82,75B ° | 83,00B° | bo. Kaliwerke 9 [1.1 118,50G° 118,50G° | do. ult. (heutlg.| —.1008 —,— | 76,40b G °,280,606 G ° | do, Linol.u.Wacjs| s | 6 |1 114.00ke °1125,00b° Juli ivarig 1004-141001 igt Pes .10/309,00b® (80950 fo |345,50h° [348,10b G ° , SchaŸtbau. .…|3« F Bag! 00 0 115,006 G° A. Hor u. Cie...|15 |16 111 1184 00b G 91188 ° a, Borz.-U. .10/100,75b G °/100,80 G © | | i: -90b G °1353,00b G ° } d Néitel [a \ /188,00þ @ ° | Dttensen. Eisenw, 99,25h9 50b G 9 | 26 e 1.11174,006 [178,008 | Panzer Akt.-Ges B SON ra „Ges... / "75

002 _—

A do. Mittelm.-D. .…. 0, 00, Pi D Na Vivorno .. .….. 83/25 B Macedon. Gold - Obl. S do. fleine| :

85,00b | £4, do. S, 24 uk. 12/4 | 1,4.10| 95,006 | 95,006 | do. bo. t ) 76,10b G | 75, S. 25 uk. 29 1.4.10} 95,25 G 85,25 G Schöneberg Hyp. 1914 1.1.7 100,256 [100,25 G do. do. 1909/4

V

do. Eisenb.R. 90 Serb. Goldanl... | do. amort, 95| Siames. Anleihe. Spanische unabg. do, gr. abg. do. mitt. abb, do, fl, aba. do, ult. on Juli abg. l vorig. Türk, Admin.-A.| do, Vagd.E.-U, 1 do. do; 2 do. kons. A. 1890 do. unif, 1903,06 do, ult, shoutig. Juli Lvorig. Ho, 1905 do, 1908 bo. Zollobl, 11S. do, 400 Fr.-Lose do, ult. fart

2° 75

/ S6,00b G °] 96,60 G ° Spiegelgla2 t 0,

b s 1.7 [108,108 [108/108 T N 1 277,75b G °277,5cb G ° | Hotelbetrieb ) |

d Bank. S 8, ; , St e 2A i q et, Hotelbetriebs -Ges,.10 | « | 5 baff S

do. S. 20 «(3 1.4,10| 85,75 G 29.00 6 27900 G Män Bank-Verein) 61 [114,00b 6 °114,00G° | A.-G. f, Verkehrsw.|1 14 | 45,0060 | 45,00b G ° | bo, Ton-u.Steinz.(29 ‘1 /206,00b G °210,00G ° | do. Vorz-Akt 9 6 14 10g o00 6 112,760 @ ° Passage …..., Cas 119,00b G ©/118,50b G °

Es Gyb Br & Us ; Jeris — —,— d S ( oetis 85,00 G 85,00 G Aru is Ma E L 1: 4 v Sthwéii, Geis aal 4 B ' „do, Hyp.- u. W.-Bank|15 P Cd S4 E Dppenh.12 17 E ER | endl bs M apponeLeiy, 124128 ¿L [192,00 B ° O2 2BRe R, 5 8 |1.1 | 89,80h® | 87,0eb G ° Petersb L R 119,50h0 DtsŸch. „Bk, S, 4-6 versch.| —,— E 4 E R V Ea ee Sizil. Gold 1889| —— — Mecklbg.-Strel. £ Z V D , Adlerhütten Glas 1183 i oi N CIIETIVELLE [4 | ——9 2 S oldt N 1.1 /157,00b G °/156, : „Akt. | L ; do. S. 17/4 4.1.7 (190,106 G [100/2566 | bo, bo, b. S.60|3%| 1.4,10| 89,90b | 89,406 | Med. Fr.-W. Eis. 07/4 | 1.1.7 | —,- -, S A B: d L / Meining. Hi Bo 90,00b° | 90,00b® | Adlerwerke 0 (25 |1/11/290:000 Q °212,00b G ° | Dts. Eisenhandel || iälod a 411400, go | Fumboldt Maschin, s |— |1.7 114,25b6 114508 | Petr. 1 B.-A. 250009 (2E,

77,60 G bo Ger. 24 unk 28/44 1410/101/806G |102’006B | Wstd.Bbtb.G.1,3,6-7,5/4 | versch. 84,2066 | 94,206 | Norbh.-Wernigerode. 4 | 1.4. S auen Sa T I Mitteld. Bodenkred. | 1y | 1y (141,25 6° 141,5eb B ° | Abmiralsgarten..| 0 | 0 |11 | 13/26 go/ 22200 | Diltm.-Neuh. Gab, 151/508 ° [61 0nG° } Sumboldtmühßle ..] 0 |—|1.7 138,006 [136,006 | Pfersee Spinnerei. s1a (12 (25 h 0n (0 As

75,00b G | 75,50 B bo. S. 1 u. 18 kv. 1.4.10| —,— ——,— do. S. 10 unk. 1918 1,4.10| 95,306 G | 95,30b G do, 1910 unkv. 20/45| 1.4.1 O D h bahn- do, Kreditbank 44 | 44 | 82506 9° | 82,50G6° | bse. Vorz.-A.| 0 11 JOMEba A 13,40b G ° Dommißsc Ton i 81 ‘00 G ° Sina Z udwig Hupfeld «(12 - 11.7 167,506 1165/25 G Phöni A eTeN, 10 110 1.1 164,506 9° 164,506 °

82,00 | 82,306G | bo, S.16,16 unt.17/4 | versch.| 94,006 | 84,00 G do, S. 8,4... 3X| vec{ch,| 84,006 | 84,00 G Levtoburg.Wald-Esb. 4% 1.4. obligationen. Juli {vater S Alfeld-Gronau. .| 0 | 0 |11 G8 obus So ° Döring u. Lehrm. 1 1137,50 G ° 13775b G o Ge D, j : Juli tbaeed 225A 4D A aDRA ak b do. "S.18, 19 unk. 19/4 vers. 94,25 G 94,25b G bo. S. 9 unk, 1216/3 1.1.7 | 84,096 24,068 G Zschipkau-Finsterwlde|83%4 j Christiania Strßb.|100} L [1.4.10] Rer | 93,25 G do. Privatbank 9e 5 i s ¿ Ullg. B. Omn.-G.,, 81/9111 165,00b G ° 64,80 G do. Vorz.-Akt. ‘ ß 107,256 ° 107/25 G ° al ayser 1:00... 2.100 149,00 6 6 Julius Vi C org. 225/ASeulà vaSaD* Bas b

E E T4 (LalQ) Gebe | 980008 Mittelrheinis@e ***| 1y 7 [119,50b G °119,50@° | Alg. Boden-Att. ..| — [o D n ; 165,00þb° | Dresdener Bauge{.| y 120,00 G ° |120'00 & ° se, Bergbau 24 487,75b° 1488 /0eb G ° | Plani intsch....| 8 | 8 [1.1 /130,00b G £132,006 ° Amerikanische Eiseubahnbonds. Müúlbeim a: b. uer 08 6% 100,00 G ° 100,006 ° | do, Elektr.-G.. |14 M 250% N do. Gardinen 110 |— 183,40b Ens önt. Baug. St.-Pr.|12 aci gti 2 LUA B que 15 /1,1 242,006 9° |242,00G° Dollars ‘Deu " 42/5 | 940060 | 94,00G° | bo, ult. shauiin. 232030101 O SEOOO do. Gasmotoren .)11 | 8 1. 115,00b G °/118/25b 6 ° N Asphalt 18 [148,00 6° 149,00 6° | do Ti u C al o [Lehe E ; AMBBARA Dürener Metallw. .12 [12 | 1.1 197,758 ° [198/25b 6° | Feffenty Kaltgerts| ® 102,106 6°/102,25 6° | Herm. Pöge Elektr. 75 —|L7 [108758 [104006 „28 Vel liz 4 | _275B° | 2,90B° | Pongs, Spinnerei,| ol o [11 | 1E ; , Sou ‘10 j 01.1 | 15,25bG°| 15,7582 7|

70,90hþ G | 70,50b G do. S.22, 238 unk. 21/4 | verjch.| 96,00b G | 96,00b G Deutsche Eisenbahnstamu- uud 70,000 G | 70,50b G do. S. 183, 18 9/88] versch.| 87,756 | 87,75 G L C Ae N / Mat Bait Su 0E 49 | 69,906 G | 70,000 G | bo, S. 8, 9/8h| 1.4.10| 85,256 | 85,26 G | Prioritätsaktien. Deutsche Ae um Straßenbahu- Calif,-Or. rz. 1918/5 y do Uk häutigi S 105,90b° Juli Ivorig. | 231434b S, 157,70h [158,59b do, Nom.-D, 2 unk, 17/4 | 1.4.10 95,7506 | 95,75 G ° Kurs ohne leßten Dividendenschein, vviitgationen. Ct1.P.IRef. rz. 1949/4 j I SA 45 do. Häuserba : : Dürkoppwecte .. [2g 29 4 : S - , P E PLA O Gor A |06.00A j ) idendenschet - ; L Jail g Sorkn Zuli vorig. | 1066 àbïh Ulsen Portl TBea (0 | V [11 | 45,0060 | 46,0060 | Düsseld. Eis. Weyer|16 |—| 1. ‘270,00 G ° /276,00b G ° | 3.A.John, Akt.-Gej.| 0 | 5 78,00B 0 : Juli Tvorig ‘ do, bo. S. 4 unk. 24/4 | 1.1.7 | 96,906 | 96,90 G Dividenbe | vl.steblB- Allgem. Dt. Klnb.11023 | versch,| 74,008 | 73,70b | hic. Burlg. rz. 1927/4 | —— ‘do Qeunbfredit .| 6 [6 11121069 [112,106° | Alumin.-And. 60%. [39 [39 | 1 208,25 6 °/206,00b 6 ° | do, Eisen u. Draht| 8% — 219,20b 1220,25b | Max Jüdel u, Co./24 (24 | 1.1 (325/00b 6 °1330/001°5 o | erbe u. Wirth... 7 | 7 |1.1 [100,50 6 °/102,00 6 ° Una Staalsk.-Sch B: bo. 902566 | 90266 | EaS.-Masir, aba | 0 | 0 | L1 | 79,0065 [ 80,0069 da, 4 U Etrd, M ties E 98,80 G do.RockIsl. rz. 1934/4 s « _ Kreditanstalt .| 7 / 119,00B ° [119,00B° | do. 604 neuel- E N 247,28 6 ©/254,30b wp Eisenhütte .….|10 |10 129 S 116,00b Se Zuckerfabrik| 6 | — 86,50 G S600R Ste R 6|7 do. sällig1.1,15| 4 1.7 | 99,80G | 29,90 B do, do. 8 T do, Genvßsch.| 0 | 0 |ÆpS| 74,0069 | 76,00b® E E s ? , Oldenb.Spax-1 Los i 1 |499,V0eb G |247,50b o, Kammgarn ...| g 1139 ? Kahla, Porzellanfb./22%/22%/| 236 25b G 0/974, c pan, niers.. 6 | 6 bo.1918 do, 14.15 7 | 1410 | 98/20bG | 88/25b | Dreabdner Bbt.-Dbl.. of ; fe Sraunschw, Lbeis.| 65 61) L1 118,500 0 (116,000 [0 P e Uen. 100UK Dênabullaee Ca 10 (124/2562 [184,006 6° | Ammendorf. Pap. 20 [if B70 Obel G S 195,00 B ° 132,00 B ° } Kaiser-Keller o | Ch (r Mabquin, atb 13 — R. 1913 / ) Ol ) = Ö 5 5 T E Su U TAZE c 2 L T A , y N % 1, C0 . Röhre dus | | M s | , Z o. ( de SL, 10) 4 | 160 | Deo (ie | Lr PipcpengSr a 4 | LaIO Bd | 0d0s (Err: ay S La | 08G | 10008, | BeJUSE EEEO 10 Sia hu 7 2 IEEOG* IEOG, | Bmido, Parte |- (L (4208 ua | Deut Reith? (7 L LIODOBS 101 I0S, Bals Werg (o (° 7 (Saz (202080 | Yaudm, Walier ‘10 e 0, do, 1914 uf. ‘ 1.8.6 , y bo, p.-Kr.aL. [ 4 7 , , Berl.-Chrl, Strßb. |100/4% A A “(heut T69a r L A 183,00b° Anhalt. Koblenw. L, H 119,008 ° do Porzellan 5 116 S os Zandelhardt Aut. 8 E 118.006 rer E UR,, ¡ ; . ala Ta , , ynanite Trust .….|1( 1159 Ae vler Maschinen. Z, O5 A : 0 n k : ini Ee EO O ISEOE O bo. | ult. sheutlg — 1608 ASODS [160,000 6 0° Kattowiger Bergb, 18 18 | 190/1005 192/900 d ighols Papie f ‘ ATCToani 7414 1 | —— R: T Ie A do. ult. sheutig,| —à191 j s etSholz Papierf. bo, ult, sheutig.| , , Annaberg. Steing.. a I j 9./ —à191à1904b N Juli vorg, | L Annener Gußstahl.| 9 |— 1.7 130; 130/2200 | Efert Maschinenf,| 9 | 8 |1.10/131,10b® 1132,00b 8 ° | Keuta-Eisenhüt eiß u. Martin, Fetersp, Disk.-Bank. |12 "112,8 iee O ° R M O i 139 50ho Elbenefffe Geo 1 [11 |1.1 161,75 G ° 1161,75 G ° Keyling u B: 8/6 is A 27,75b6 | Rhein. Braunk 1 0, aR E M « 6 ( 0A E: Ge U —— Ï PP . ü G .... do, g E [13,6 14 164,10b° 168,60þ G ° | Arenberg. Bevabaiuds j 119,2506G | Eilenburg. Kaitun.| 4 |— n [20 S MOOA Kirhner u. Co....|30 |— 1.7 293/00b 200 Bo G S Féatnoite……… . { ig.| 166/,a1631%,à165à164%/à1647b Arnsdorf. Papiec .| 6 | 5 [L ris ete Eieudb Saone 27 | .1 1487,00 6° S ORS Rohe Uln tbn n 4181114 [9 —# E Moral A x 7: Tisengieß. Velbert.| 0 N ? 9A GCym}@.I11 [11 1.1 183,00b G °182/10 6° ba R L |( s , 0, do, Voxz.-A.| 0

J f vorig 169 ü Le a (4, U 68 {al Le 168!/b \ ff n P 3 ; 7 7 E ) / 7 ‘ ap CL.1 d 1994 50 G 10 ,90 G Eis nhütte S ile ia 12 ; 11,00 | i i h j / a. l 1; ) 1.10372 3 i î y G9 14,00b G ° , 5, 0b G . el W [9 9 1 5 ult 2168 69LÀ Uscha enb {i 10 0 ° i : . ‘of i s y |

fä zishe Bank avg T41 F Î S v ch / e 09g. 21,00 B 121 00b B j ) 2 e 9,10 G 0 ch , Vugsb.-Nitcenb. Mf. j 7 1175,00 7 o o g S : o ü 1( 1.7 |175,00b 175,25b G Eisenwerk Kraft. .12 114 é 63,00 G ° 162,50b olb u ‘hül Bw. 0 29/00 B do. S ff | : : o o Pfälzische L o O c Y / i l ï i 1 1 2 , «124 11 L 1,00b G °/18 „00b d o , , , udckert | 7% 8 |1,8 1135,50 G° 1138,25 G

0, Hyp.-Bank| 9 | 9 d 0 ; Potsd, Credit-Bank. .| 71 i i Aumegz-Friede 12 |—| "7 143,30 ver j Preuß, Bodenkredit | ¿2 7% S Ion. ho, ult. sheutlg.| 145 B à3%/G à4b" b6 [145,00 G 09, ea j. Co.) 8 1 | 87,5060 | 87,506© } Kollmar u. Jourd do, SBentral -Bod.| 9% | 9% [186/006 ° 18600 6 Juli Uvorig. | 1444à4245h Elektra Den 8 28 1.1 /558,00b® |560,0eb G ° | Röln-Neuefs Bergwia8 ¿ S 7 ESBOUR ® | do, neue —|— 1,8 132 2 , „00 G Bam. u. Ladew..|12 [12 [1.12/180,25b 6 °1180,50 6 ° eftra, Dreóden..| 6 | 6 1.4 | 98,756 ° | 99,00G° | Köl, Walz 91/38 14 509,50b® (515, 75h0 do. Sviegelatans 9 — (1.8 132,006 [134,50 G , 506° | Elektrizitäts-Aniag| 8 |—|1.7 133,756 [133,756 | Ks Indus, 10 131,266 [131,256 | do. Stahlwerke 10 |—|17 145/1066 (14900b 4 a s helm abg.18 223,50þ° |226 50h0 bo Ul «+10 |— (1.7 [145,106 G [149,00b y ch0b, b; RIL, T 14914/5146%b ,

H .- .= Bk 6 112,25b B 112,2 “ “ “ . ‘ g. A . 5 3 j Hyp Akt 3 ° J 5bG° Vad Anilin So a./28 2 Led 556,000 55 ,30b do. Lie erung ‘(12 1 190 00b 190, 25b d d d 8 7 9 . , , ° D, o. St ePr 28 01 00° 0 00 0 Fuli vori 149; 148b s 3 , 3 5, G a i 1 14,20 B 1 14,20 B Königin-M arien a. 73,00 G 73,20 G I Rhein.-Westf. è Zem. 10 112 | 1.1 112825 G 146 00b 6

do, Leith. konv. ..| 0 —— 0 4 Vaer und Stein ..|80 |380 |11 |396,00b° |394,75h0 do. Werke Liegnit| 7 7X| 1 19/121,50b G °/121/00b G ° | bG bo. Vorz-Akt. 73,00b G °| 73,206° } bo. bo. Industrie| 4 | 4 |1,1 128,256 ° [128,256 0

67,00b G | 67,00eb A Luxemburger Bank..| g 4Teb G °1148,0eb B ° | A-G. f. Rappenfb : / G, f, Pappenfb.,| 8

[ck) mOoOMmeESEBaERIS

162,50h G [162,75 G

mar D Di boi i t Or ir D

J Þ t F do a h Mat bobo bots 0 DP E c O:

Aen a Ao P i p P a Î Des us

dd J J I J ded ded 950 J J 2A A R A bi A

o

1 1 1 1 7 4 1 L

s fs —

T T C A A: ea S pt jt ferti SR jet fei puri Prt fdb jen fert erd Predi ferde Peti derd ord fre | 0 dun §À Pert red fund jer nd em fred Pert

Þ4 pt b s O00 ck i

®

1 L

but fat Ps I Es

L 7 T 7

- S e

) ——

-

Ei

92,75b G

wi n | win

41 [112,006 ° [112,006 G ®

8 [100,00 G ° [109,09 G ° [197,506 1199,00b /124,50b G ©,125,00b G ° /205,25þ® 1208,00b G ° [114,25b° [1141 eb G0 /203,00b G ©°/292,00 G ° 1.7 /209,00b [210,006 G 7 |244,75b 1[243,10b 1 | 85,75 G © | 85,80 G ° 1 /142,00b B £/142,10 G © 4 1

A mk d Ct ien P

2, 5 0

ps O b DO

R A ColorabdSouth. 1935/44 8560 G E Denv.RioG.rz. 1936/4 91:00 B |91008 do. T. u.Ref.r3. 1955/5 4 y Ferrocarril.rz. 1957|— 100,006 [100,00 G 97,00 G 97,00 G E N IAlltnoisCtr.rz, 1952 M 0 9 do.StLouisrz. 1951 D 1056/4 S do. Louisv.rz. 1958 5 ; h Crefeld. Straßen- Me ee L n 9275 G Nat.R.of M.rz5. 1926

S A N. Pac. Pr. rz. 1997 94/00 G do. Gen. rz. 2047 101.00 G Dreg. Rail. rz. 1946 95.75 G Pennsylvania 1915 9450 G itts.Cinc. C. rz. 42 92 10b „Pacif.TRef.Mtge. 85/50 B x3. 1906| 102.00 B S.Pac.S,.Fr.T.r3.50 96.00 B St, L. u, S. Fr. 1931/6 O do. do. rz. 1931|:

N do. do. rz. 1927/5

1 j 1

, ,

L L 1 1, 1. L. 1, 1.

do 74 Dr S fn 5 ho

1

11 j s

1

I 1 1

6 5 5

© s

1 1 1 1 1 1 1 1 1, T

funk juni þerdd ft jtt fut urs N A

O DNXRRDOIN

ck

m CD00 4 i bm b b Do — x —

O ck

Dberlausiger Bank 8 ( ° 113 o Y o o Di o Vani ., 133,30 G 3 An iesecfe 7 o o 133,396 lnme, Giesecfe...|10 .1 /160,00b G 162,00b G do. Maschinenbau 110,006 G 9110 5b G Kaliw, Aschersleh 7 , N“ C Ì Kaliw, L \he 8le en/10 \ uli voriq 184!/à! b b q 14/8 ë . #6 F 0° ° Q e ngstog... 08,5069 1 „Zeh C xulîi ig. ® Ds ey il V Unkerw H g S 08,3eb G R vorig JUli Worig. 1917àb j e (8 Nheinf Ld, Kraft. ..

e E A320

1 6 11 1

L ev K

do. G.-R. gr. 1,7 | 79,00b G | 80,60b B S, 43, 46, 47| 94,506 | 94506 | Eut.-LitbeckLit.A| 84 3% 63,2569 | 63,2566° | À K e do. mittel] il 80,208 | 80,30b , do. S. 48 unk. 17 S§4,80G | 94,80G Frankfrt. Güterb.| 8 | 2 E E Bos G lr St H Al do, fleine| - 1,7 | 80,566 | 81,10b . do, S, 49 unk. 19 95,006 | 95,006 | Halberst. - Blankb. Cable f L A 4 do, ult, sheutig.| — , do, &. 50 unk. 20 95,00G | 95,00 G Lit. A—O.... 1,1 | 88,0069 | 88,006 ° d enzerS E 103/45 Juli \vorig. , do. S. 51 unk. 21 95,50 G 95,50 G Halle-Hettst. Lt. A 1,4 | 84,10bG | 84,20 G 0 do, St.-N. 1910] 4 3, 76,75b G | 77,40b . do, S. 52 unk. 22 96,00 G 96,00 G Köntgsbrg.-Cranz „— _— bahn 1899. 1907108 dô: Srot ¿Rente 4 76,80b | 77,8066 | bo. bo. G. 44/8! 88,50G | 88,50G | Siegnig-Raw.L.A| — |—- SA Eléfte Stri (ï08 4 do, mitt. u.fkleine 6, 76,80b 7T7,80b G | Goth. Grndkr, Ubt. 23% 124,30b |124,10b Do, : Do, Vit, B — ,— DirE. Ei e b Sa a A6 ult (heutlo: do, Abt. 8, 4 rz. 110 101/256 [101/2566 | Litbe-Büchen.…. 166,20b® S 10214% Juli 1 vorig. a7 es y Pfandbr. Vbt. 6, 7|- 95,50 G 95,50 G do. ult. N : Dit Tb D i3b Gali bo. Et.-N. 1897| 81 | 1.1.7 | 68,75b G | 68,90b G * Abt. 9,9 9 10,12,18 | 95,50b G | 95,50b G Juli vorig. E L E raeliodie do. (eisern.T.)25r| 3 T | —— . Abt.14,148 uk. 16/4 | 1,4.10| 95,506 | 95,50G | Mecklb. Fried.-W. 120,00b le R E X

do. do. ör U. 1r| t d ——,—— g Í Abt, 16 uk. 17 4, 95,50 G 95,50 G do. St.-A. Lit. A 113,00 G ba 0A S okb w.|101

do, \ fr.3.146 p. St.| —,— — . Abt. 16,168 uk, 19 1,7 | 86,006 | 96,00G | Niederlaufiyer.. 28,10 G egt V E 0 do, Grundentl. 1.6.11 | 82,30G | 82,500b G , Abt. 17, 1.8 uk. 20 | 96,50G | 96,50 G | Nordh.-Wern.L.A 61,25 G ) 4 9,10,12un1.22 16s j Ee 19 uus 21 6; A 99208 E —,— p Ee Betr eia üs

5 ändi P «NAnletben. , Abt, 20 unk, 22/4 | 1,4.10| 26,5 96,50 gnizer Pr.-A. B .Berl.Strb. 1 Ausländische Kommunal-Anleihen bs, bt. 5, 8/33 .| 85,10b G | 85,20 G | Reinicktenbf. - Lie- de è do U L Fe Bozen, Mer.1897 1.5.11 | —,— —,— bo. Ubt, 11/88 1.4,10| 85,406 | 85,40 G benwalde Lit. A| 4 |- 4 | —,— E g 0 h raßb. n Bucar, 1288 konv.| 4% | 1,6,12 | —,— —,— Hamßh.Hpypy.S. 141-470 .| 24,506 G | 94,50 G | Rint.-Stadth, L.A| 64 4 1114,00 G Gr (V6 Sub Le iOO bo. fleine| 42 t fins ditt do. S, 471-540 uk, 16 2.8 | 95,006 | 95,00 G do, Lit. B| 6% 4 [114,60 G Abi b Éb ut 20|108 —y— ey do. &, 641-610 uk. 18 95,50b G | 95,50b G | Schantung 7% T 1.1 |121,76b® N uge O 91,40b 91,40b bo. S, 611-690 uf. 21 .4,10| 86,50b G | 96,50b G do, ult. ae 1214/620%à21 4b E «M F e — —,—- do. S. 1-190, 301-380 |3% | 85,50b G | 85,50 G Juli ìvorig. 1A a Did Meins. b. 96 o 24,10b Haun. Bdk. S. 8—13.. .| 93,40b G | 93,50G | Kshipk.-Finsterw. [12 | — | 1,4 1243,00 6 Samlandbahn …. |102

8710b | 87756G | bo, G. 14 unt. 1918/4 | 1.4,10| 94,50 G TUEos

O23

41 A 6 11 18 |1 1 1

pr * jut park jk jar fark [unk fork P pf ft prt fd S jr jt fas fs A 4 A j A A

| 91;00b® | 93,00b 6°

O

o t p pa pa a PO D pa p 4 p 4 a dé b S

errei

0 0

C0 05 M — ck C

1 1 1 1 1

C LERE Reat: Oa R P bâ C5 t

if

b fs pl fd pnd fert pk jd dd i s e E i E

D

A A A d J dea je J 5 O

I 4

e Zta ps pt C pi pr pr F H _ D 0 M S R ps ps 1s D P O O 29 do A +4 00

EI ina pu4 jun jus dk furt prd jet

S

s O Do Lo

R ONRNR F S

See

Ft fut fn fun fart d fet E pk furt prt fue fk fr jk jur fer furt prt

do. Pfandbriefbnk.| 8 | 8 |149'25h° [149'9 e Gaban p :/6,96 (8,48 1890080 |CION o Dalde, Dan. 116 16 | 1.1 /200,25b 6°) —, —® | Elett, Licht-u. Kraft| 73 D AE e WUNT 5 | 93,50b G °| 94’ 4 K A R S En h ] | 1201191 96,608 | po, Sert.d.Treuh.G/5 | fr. 8. “4 Sup.-Bant| 9 |9 | 0 | 260° | Bes Bon wu Sap, 8 | 8 |L8| 67/00b® | a8/26bo "® iti {vorig! | 1200 D Königsb. Lagerh.. 100,40 G i.31.5.14 ob G Rh.-Westf Breda, 7 (G old A S Banning, ‘Masdin 40 m 24,00 G° | 24,006 ° do. Untern. Zürich 10 [S [193,20b G [186,00b G S E O 92,50 do. do, Kp. 1.5.14 vorshw. bez.| 81, : i “ Disk,-Ges.| 7 / j 154,50 6° | Baroper Walzwerke/19 |— | 17 | 97'00 D T o, ult. skeutig.| —,— : ' 0, Of 92,606 | bo, do, Ref. 1961/4 (En 3° 69,00b B Riga R L 6 R A L Bars, Lager). (10 10 L1 149,50 6° 149/00b® I Elsbus S L Sdntgbven fo f E i.K 1.7.14 f S A 9 Beisalt, A t.-Ges.., ; "r n s a 2D0...112 112 | B , r. 111 z 140,50b eaoB | defr B.Gba | Lit, | 68768 M B pati S 10: ha h 00025008 | Baug, Werl K Lo (4 p. Gu W800LG | 19000 | En H s |- (L70188 (81228, | Geben 2 | 414 1021085 Na2000 |S D: Wedel“. 1218 [21 PABOO Gt ORS f Et.L.S.W.L x5. 1989 L e Z do. ult. shoutin. A L, L, o. KaiserWilhelm|i,L.| i. 13/14 43:00b G , gl. Wollw. Va. Al 0 | 0 |1.1 | 43,00b° | 43'256 0° Ki S CL C 113,75b G °/114,00b G ° a rg [1218 |L1 „09h G °/244,00b®° St.L. ÎT. M. J, 1989 L S e Sul ir 9.) 1421a1414à141à!AZb do. f, Mittelw. i. L.lo D , 43,00 G | Erdmannsd. Sp. .…| 3% 1 | 74 50b G °174 2 Körting's Elektr...) g |- 128/50b G [128/00 o. Vorz.-Aft | 4%| 41/11 | —,/—0 0 Tehua1 É 3 x . | 144/aàxà145à144%b 5 &./0 D,/6 þ. St.} —,— —— Erlang. B 1420 , 74,50eb G ° | Emil Köster, Lederf ' -00chb 6G | S. Riehm u. Söhn| s |10 "1 A o e Tehuant, Nat. 500L/ T 65,6ub G Sächsische Bank g g 8 4D Vauland Seestraße|— [0 D| 1.1 | 79,006 | 79'0 g. Baumw. . 1 216,00 G ° /216,00b G ° | Kostheimer 11 Gebr. Ritt: L EBOI O L NOROON do. do. 100£ ‘1,7 | 86,30b G | 86,25b Ü Sächs. Boden - Kredit 8 |148,00B ° (148,00B® | Bauv. Weißens. i, L. St.601/00b 1620’ 0a | Carl Ernst & Co.. 1 | 18,506 ° | 18, ostheimer Cellul.|11 i Gebr. Ritter 8 | 9 |L1 [135.0069 |135/006° ; ) f f. C „00b Eschweiler B: ' , Krefelder Stahlw. .|12 |19 ostroh u.Schneid |11 |— 14 bo. bo. 8205/6 | 1.1.7 | 86,30 6 | 86,2060 Schaaffh. Bank-Ver. .| s | 5 [100/0000 (186,006 ° | Vayer. Celluloid. 1.1 /145,00b G ° iler Bergw. :7 1224,00 B 18 |12 /1, pes 1 |—|1,5 |142,006 G |142,25b 83/00 81,00 G a FUneDer. .| 5 | 8-ck 104,00b®° [104,70b G ° ] bo, f 9 [1.1 145,00b G °146,256° | Effen, Steinkohlen. 141 : Kronprinz Metall. 20 |16 |1. obdergrube, Brk 12 [15 |1,1 |338,75h® e 83,00 G Í do. do, bo. [4X 1.1.7 | 81,006 , lel, Dank-Verein. 7% | 7X |149,75b B °/150,0eb B ° | Bazar E 11 145,50b® (148,25B° | Excelslor Fahrrad. 25 25 | 1 141,00b® 145,00b G ° | Gebr, Krüger u. Co./12 |10 |1. , Nolandshütte .….,.| 7 |— [1.7 [103/256 6 A Schiffahrtsaktien. N dp p e MredItbE, 8 152,75B° [152,90 B ° l 638,00 G ° 638,00G° | oh. Fab 256,25b G ° | Krushwiß Zucerf.|16 Rombater Hütten|10 |—|1* N 2081 | Vebburger Woll-J. 19,60 6° | 19,50b 6° | Fag Bade: i ‘7 (270,258 [270,258 | Æunz Treibriemen| 7 j do. ult, {houtig | 145105: Su L MRO 142,00b° 143,00 6° | bo. ote S4 — 17 (115,60B 116,008 | Rupferwerke Dtschl i Juli Worig. | 145 h IB/OeD A 78,00b G ° ennen Ged N E a g L 118,25h G Küppersbush i S. a Ph. Rosenthal Bo: 20 E 266,00h® 1268,50h® 42,006 | 42, Fein -Jute „Spinn. 10 [15 | 1.1 200,00 6° (200/0960 | Zsüuserhültte …| 0 1 | 49, fostber Braunk. …| 0 |— 1,7 | 70,00b6 | 71,00» 9%,25G | 96,256 eldmühle Papier. |12 | ‘1 150/00b G ol 0,00 G ¿ Lahmeyer u. Co...| 6 j Deb B °/123,10 G ° do, Hurlerfabet: 0 | 6 |1.10/128,19b G °/128,00b® O4 0E Go ZHQUD 6° Felten ü. Guill, Ee 140,25b 6 0/1 Ua pirera rir voga ». [10 ‘7 (161,006 G [164/2526 Rufe, Une Xe N i. 11/12/1.7 | 9,00b | 10,50b , , *Filtex u, B c lge G y , Nea C7 S y , Ä 2 t. 19 9, L . LRCROR O AIa0,60 A9 Fintenberg. Portl. 1 d [2 | 2 ata ete T do Use, {houtig. 136LaGaGIp er00b (141,00b G | Rütgerewerke 121A L1 1870006 ° 188/00bo i040) (180,00B | Slensburg. Schiffb., 8 |—|1.7 | 91,006 | 91,506 | Leipzig Grdu( Le | 1208GAzABLIOb Sächs. Böhm. Portl (19 | 4 [2 124/75B® [1250000 y . ¿v i ck 83 . . el le s D u.

76,25 6s 71,25 6 0 do. do, Kalkw. ..,/12 |—| 1,7 |145/00b 6 |148/00b 298,00b° 20100 G0 Khoutt ‘Eletienb 8 118 [44 MSOM A EIIE

s N rana o 201,25b 6 °/210,00b G ° | David Richter... | y | ia 95,00 B ee

D s ps bs jus S .

s LE Mnn

|

D

Li

1895 Li

fleine 1,

1898 L;

bo. Weine Le

Budapest. 14 Jnt. X do, 1896 1,

Buen.Air. 09 10er L, 1.

1,

1.

1

L

Xó

Mo ANAAANDOR

P

. M a Sc E §7: . _. . . dl Pert fut pl fm ps Pud C4 0D fund CIO bf C fet part fas derd DO 1 04 Ce fn O rf Dn pf fs ded

S

94,50G | Srcntuna Gen [12V15 S9 46VE 251 50b° (252,/ebG© | S S is do. S. 16 unk, 1919 L 96,25 6 95,25 G Schantung Gen.|12413,89/4pE€|251,50h® |252,4eb G Sl, Kleinb, 1, 2 108 Bas | Dae h A8, E L I T O | 0008 Deutsche Klein- und Strafieu- Sübb Etsb. 95/97 100 Mt „— do. S, 2 1,7 | 84,006 | 84,00 G bahnaktien. an pi 29 N —,— do. Som.-Obl, S, 1 1,7 | 95,506 | 95,50 G ° ; , | 94/10b / 2eips. Hyp.-B. S. F, 8 | 96'106 | 96/106 Kurs ohne legten Dividendenschein, Ver. Eis. «Betr. 1,2 102 94,10b do. bo. S. 9,11 ÿ.| 94,306 | 94,306 | Aachen. Kleinbahn] 2%| 8%| 1.1 /149,0060 |148,506° | 7 e n ahn. 101 TER j 102,756G | bo. S, 16 unk, 1922 ‘4110| 96256 | 962566 | AEG Schnelb.LB| —|— | 1,1 102,506 [102,606 | Westl. Brl. Vorort 108 , L Schwarzb, Hyp.-B L do fleine 102,50 G 1[102,75þ G do, S, E, 7, 40 j 85,40 G 85,40 G do. L, A. Vorz.|— |— | 1,1 |103,50b 6 |103,50 G Kurs ohne leßten Dividendenschein. F bs S rbbaex ank 54 | 5X [103,006 0° [103,006 ° | Beta-Netord o, uiTE Cheutlg, | Mectl.Gyp. S.1 rz.125/44| 1.1.7 (113,606 [113,506 | Allgem.Dt.Kleinb.| 7 | 8 | 1.1 132,75 6° /133,00b° Argo, Dampfschiff [10/12 | 1,1 1154 eb 6 °/116,50b 6 Gibir. Hdisbt 1 Met 2 (119,0060 [115,006° | F, P, Bemberg... ‘Juli Uorig. | — do, S ola 117 | 94006 | 94006 | Alg.Sotal-u.Etr.| 9 [10 | 11 161,50b° |162,5020 | Ausländische Eisenbahnobligationen, | Berliner Lloyd 7 7 | 1.1 107,50 6° [107,50 6° M Siagener Ber @ Ml 18 118 (220,00h0 o | Bendix, Sli! do 1909 Ü 96,00B | 95,00% G do, S, 7 uf, 19 L717 | 94,80 G 94,806 G | Alten.Schmalsp.A| 4/—| 14 | —,— —- Deutsch-Austral. -D.|14/14 | 1.1 164,10b a °/164,50b 6 Slidd. Bobéteeah 4 . 7 122,00 3 9 122,003 9 ‘| Carl E Éveking Christiania 1894 —,— —,— do, G. 8 unk, 22/4 | 1,1,7 | 96, 50G | 96,60G | Bad, Lokalbahn. | 1 1 —s y S do, ult. U —à164%3/gb do. Diskonto-Gef.. 51 o O ZUl, Verger Tiefb.\2 do, 1903 , hs. S. 1 s 88,006 | 88,90 G Barmen-Elberf, .| 5 1 126,2569 126,2569 ] do, e604! 10, “tg Juli Uvorig, | 164{à6b i Ungar. Kredit-B A 6 /6 [110,006° 110,00bG® | Bergmann Elekt. Genua 150Lire-L fr. 214,25b G | —— d, alte konv, S. 2, 8/81 1.1.7 | 84,006 | 84,006 | Berlin-Charlbo, .| 1 1 —— |—— | Vöhm, Nordb, G,-O./4 | 1.1. 92;25bB | Hamburg-Am. Pat./10/10 | 1.1 [121,40þ® [122,000 I ult. Nou S, L=a9, | [Verl Und, Mas.) Gothenb, 90 S, A R E Mecktl,-Str, H.-B, 1, 2 4 91,766 | 91,766 | Bohnni-Gelsenk., | 85 4 1151,0069 /151,0069 } do, do, 1908/34 1.1. 81,00 G bo, _UL {boutis: 122464180 E “Juli tos R T do. Cementbau i. Lso D\/é p do, 1906 unkv. 17 do. S, 8, 4 unk, 20 91,256 | 91,00bG | Braunschweiger... | 7 ¡1 125,008 ° /125,00B ° | Elis.-Wstb, stfr. G, 83/4 | 1.4. 88,75 G Jult Uvorig, | 1224auhà tb / 6 l — Îo: Bibectent e K Y E Helsingfors 1900 L i — do, do, sifr, 90/4 86,90b G 1 Hamb, Reederei v,96|10.12 | 1,1 | 78,60 6® | 78,70b : do. ampfmilen ar 60 tw,

C0 A N E O V pi C M pf pin P p O V n d

T

S

ee R S

Ds

00 _— L -)

bo. 6er, 1er do. 1888 1000 £ do, 500 £ do. 100 do, 20 £ do, 1891 große

e D

nt pt Pud jut ps 5nd fund jt °

ag!

Mm A

S E S O

©°

b R D O D D s pt C ps bd b O I D -_ Oos —

F Eo

O

es fs ft N h Ds js js N

—,—9 —,—9 Albreht8bahn „6.5 | 1,5. y

fn jut juni:

104,00b [104,00 G Flöther, Maschi 4 , 0 \hinen}14 L o 1.1 121,256 9° 197,00 G ° | 07,006° | Frankfurt, Chaussee| 0 i Er Lr do, L g; rnenias GÎ N 1,1 [10/758 ° 11075 B o e ante Vgen n 41 114 oe 137, ' do, Pian, 16 |— [1,7 i : ; : 750b

Frankfurter Gas, „| 206,00 G ° [205,00 G ° 159,75b 1156,25b do, ohne Genuß\ch./18 255,0 *+ 28 e S

F E a

TAE ia {ch,| 83,2566 | 83,266 ! Bresl, Elektrische. | 6 s L

Les Tun Left Ee ‘

bs b R s Do F do

1914 / 169 p. 16 (Deutscher Reichsanzeiger, Tue, 21 Jul 1914 18:00:01 GMT) scan diff