1914 / 171 p. 15 (Deutscher Reichsanzeiger) scan diff

Heutiger | | Voriger i i: is REEFE p | Kurs Kurs Tante | Borigar Ae! Voriger Houtiger | „Voriger | Houtiger | # Voriger flautigor 1 Voriger Houtiger | Voriger Reutigar | Boriger”: S r

1.4.10 ICRGE, L C SZ 14.10 | 84506 | 83/80b | Lo, E Ta GNEL Am.2,6,7 8 | Frz: Josefb. Silb. 330,005 6 © 330,500 G ® 8 : Em. 11 unk, 1916 —o | Galiz. C. Ludw. 1890 151,758 [152,00b G » 86,00b G do Em. 12 unk 1917 106/60b B ° 106,25 G ° Aal Verd. «Nrdb. u 152,75 152,75 G9 o. Kr vers. | 79,10 6 [ 79,10b 6 | Kopenhagen 1892 M T Em. 13 unk. 1918 S gu onpr, erte 78,00b G | 78,00b G Y n Sfr U (Salzk)

n y S E: L 78,20ebG | be. 120 11 untvu, . Em. 14 unk, 1919 : : de ee boo : Er E'idb Ea DOE éinigeein= . Em. 15 unk. 2920 , G 109,00b G [109,25 G Ne: ykikinda-Arad . 3 \ A j do.“ do. 100 fl. 41/4 1410 82/10b t da: T . Em. 16 unk. 1921 Erfurt. eleët, Strb. Z 150,00 B ° 150,00 B ° Des. Lokalb “Gold-9 -Pr. 10 je, bo 2 Nab -Retrel (19 Î 28 ais S ARaE C RE Den p . Em. 17 unk, 1922 i Gr. BerlinerStrb, 141,00b 6/°/141,00b® d 18 | E A E lo ire p ‘iffa on s L 17 C . alte u. Em. 10. | 86,00b G do. ult, {houtig. ; : j ae Kr. E L, :1864 er Lose |fr.3.|46-p —— 597,00b Maild. 45Lire-L. fr. E Mittlb. tur r e ¿7 e “ats pa

S. Paulo Eis. gr. 191 '50b'G —g—— do, 10 Lire-Lose|fr. 35,10b 9 S f unf, 1922 do. U: 92,10b 92,00 G Mosk. S. 25,27,28

do. Gold 1913. .| 5 98,20G | 98,206 Port. unif. 02S.3| 3 66,75eb G| 66,40 G do. ult. lar -—

162,00b #1164,00bG | Fraust. Zuckerfabrit| -9 |204,10b® |204,256® | Leipziger Werkzeug 101,50b G 102,206G | Freund Maschinen! 8 T —,— | —— Leonhard, Braunk. 209,75b® |212,10b° | Friedrich8hdl Kau 1 |—— | —,—0 Leopoldgrube. 81,00B® | 81,50B Sre s 7 145,006 [144,106 G | Leopoldsh, Chem. . 80,006 G | 80,25bG | M. Frister, A E .1 |219,50b G °/221,00b G ° | bo. St.-Pr. 1136,25 G ° 136,756 ° Fristeru. Noßm. abg| 5 1 | 71 ‘00b G °| 70,60b G ° | Leyfam-Josefstal 250,10b G |251,10bG roebeln Zuckerf. . .56 150,25 G ° 150, 5069 | Lichtenberger Terr. 51,00b G | 53,75 G Gaggenauer V, „A, .T | 61,75 G 61,25 G Linde'sEismaschin. 126,90 G ° /126,00G°® | Gasmotor Deuygz .… -7 1118,75b G 120,006 G | Lindenberg Stahl. 115,90 1115,00b G ° | Gebhard u. Co... [186,00 B ° [186,008° | C17cl Lindström... 20 56,00b G °| 56,00b G ° | Gebh. & Koenig 2 /199,90b G °/198,00b G ° | Lingel Schuhfabrik, 265,00b G °/267,00b G ° | Geisweiber Eisen . 7 |125,75b G 128, 90bG | SLinfe-Hofm. Wagg.|17 |1 141,756? (141,00b®° Gelsenkirchen ..... .1 /174,50b® |174,70b® do, Vorz.-Utt.| 4% 147,00b® [149,50B ° do. ult. 1EO (a4Yaà5à4/b Ludw. Loewe u. Co./18 197,50b G °/198,00 G ° Juli \vorig aa aBaB Au SaAT aab | Sermann Söhnert.| 8 12,30 G 12,20b G do, Gußstaßl s 94,60b G ©° 95,50bG®° | G. Sorenz........ wi 137,25b G |137,00b G G. Genschow u. Co. .1 1195,9eb G °/198,10b® Lothr. Portl.-Zem.| 8 73,256 ° | 73,25G° | Georgs-Marienh. . .T | 77,50 G T17,25b 09. Eis. dopp. abg. i.L., 127,09b G °,130,0eb G ° | bo. Vorc. fb. 120 .7 1113,50b 112,00 G bo. St-Pr. i.Q| 210,60b Gerb.u. Farb.Renn. .1 /230,00 |232,00b° | Lübeder Mas. Vio GermaniaPortl.-Z, T | 83,75B | 83,758 Luckau u. Steffen. à10% al 15à107211b wier Glashütte .1 [224,25 G 9 |224,0eb G ® | Sübenscheib Metall 40,00b G ° 40,00b G ° | Bef, f.eleïftr.Untern. 1 [150,50h® [150,50G° | Lüneburg. Wachs, 55,10 G 55,10 G Da, UlE: { heutig. L Luther Maschinen, 142,00 B ° |143,00B ° Juli \vorig. Magdeb. Allg. Gas, 209,59h® [208,00b®° Gevelsberg. Herd... 139,006 1132,60 G ho. Baus- u. Krdb.. 58,00 G 58,00 G Giesel, Portl. Zem. 146,25b® 1483,0eb G ® | do. Bergwerk... 63,00 G 63,00 G Gildemeister & Co. 144,00G [144,900 G do, do. St-Pr. 168,00G ([168,75b Xhs. Girmes & Co. 226,0eb G °/226,75b° Ln Müihlen.…... 261,00h G °/264,50b G ° Gladbacher Textil . D. Magirus 205,00b G [205,00h G Schneiders 8 - Maltaedie U. Co.. 42,75 B 43,60 G bo, Woll-Jnd./13 133, 40h 134; 00€ G Mannesmaunnröhr. ‘1 54,70bþ9 | 55,75b®° H. Gladenbec u. S.|10 Marie, konf. Bgw.| 90,50 G ® | 90,50G° | Glas-M,. Schalke. .|22 176; cob G9 178; "Oka Marienh.-Kogen... 174,50b G °/175,50b G ° | Blauziger Zuder .|11 147,50b ¡147,75 G „Mark“ Portl. des 134,0eb G °1133,00b G ° | Glüdauf Br MOON 0 17,00 69° | 17,25 B9 Märk. -Wf, Bgb,, 290,00b G °/290,50G°® | Gebr. Goedhart 1393,00h G °/139,00b G ° | Markt- u. Sühlh. . 433,75h® 1432,50h® Th. Goldschmidt... 12 196,25 G 11 96,25h® Maschin, Baum. P 147,80b G 1147, 25b G F fls Eisenbahnb..| 9 210,090 G [212,50 G do, Butckau... 335,00 G9 | —,—° neue| 198,00b G [198,00 G do, do. n -A, 152, 00B° 152; 00B° I Maschinen .….| 5 51,30 G 51,30 G do. Kappel ——9 —,—9 Goth. Waggon. Vz.|/12 150,10b G [150,090 G Mech. Web, Linden]. 101¡75b G °/102/00b B ° Greppiner Werke . [11 191,50 G ° |191,25þ©° do, do. Sorau .…. 258,50b G |257,50bG | Grevenbroich E 154,006 ° 156,75G6° | do. do. SZittau 145,75G 146,00 G Grigner Maschinen|18 264,10 6 ° /264,90b G ° | Meggen. Walzwerk 264,00b G °/263,00b G ° | Gr. Litf. Bv. abg. 58,50 B 58; 50 8 ° S gn Uu. Co. STNERE «éb

96,50 | 96,506 ° do. Terrain-Ges. 129,00G [129,00 G Gr. Strehlit. Zem. 143; 606 6 °/143, ’90 B | Merkur, Wollw. 95,50 B 95,00b Grün u. Bilfinger. 120,1 106° [120,00b G ° | Dr. Paul Meyer... 98,75 98,75 B09 | Milowicer Eisen...

383,090h G °/380,00b2 E, Gundlach i 216,25 G ° |216,256° | Carton. Loschwiß..|25 391,00G 1392,00 G Alfr. Gutmann .…. 116,00 |116,906° | Mühle Rüningen . T1,25G° | 77,256° | Mülh. Bergwerk ,

©

NTM EDT Hog-Südam-Dpfsch.|14[14 | 1. R ATA0GS Seredoe, Hamburg] y 9 | E Berl, Elektr. Werke 1s 84,006 | 84,006 Le ult. AaeiE : ns T, Komm.-Bk.. 12 S . do. Vorz.-A. —,—_— s Suli vorig. | 1 aae Éo ü isf.-Bank S M ddzopo ad 8 p E L 16 D bte a, Dam ias l L 1 1247,25 2 b estdeutshe Bodenkr.| 7% | 7 . Holz-Com 84,106 84,90b Hans ult. Dani: 24948 la TIABLAAb Westf.-Lipp. Vei... 5 100,00 6 ° 100, 006° . Jute Vorz.-A.| 6 87,106 | 87,266 Juli {vorig. | 250/à%à!/a49%à50%4%b Wiener Baukverein « T Bl E . Malzfabrik „..| 9 80,75b G 81,00b Koph. Dpf\ch. Lit. © Af 1.1 106,80 106,8069 } do. ult. {1os T - Maschin.-Bau. 16 87,10ebG| 87,106 RoedbeutiGbér Lloyd 1.1 /102,40b° |103,10b° Juli \vorig. - Neurod. K, Vz.| 4 68,906 | 68,906 do, ult. jheutig.| 102/à%a2à2{b bo. Unionbank 8x s 83 |—— | —,-° . Spedit.-Ver. ../10 69,00b Juli |vorig. | 1024a} E T S do. ult. sheutig. . do. Vorz.-A.| 9 Schles. Dampf. Co. 1 14 75,00b G °| 75,00 G ° Juli (vorig. | —,— Bernburger Masch.| 0 Ber. Elbeschiffahrt .] 0] 0 j 1.1] 64,75b B °j 66,00b'B ° Württ. Bank-Anstalt . 9 Berthold Messing ./15 do, Vereinsbank , 1 j 133; 26 6 ° 133, 25 Berzelius Bergw. 110 10

Beton- u. Monierb.! S 11 Bing Nürnb. Mt. 12

Obligationen von Banken. Birkenwerd. Vg. i.Q.ji0s

Schiffahrtsobligationeu. N chifaß 8 Bank f. deut. Eisenb.|4 | 1.1.7 | 90,506 | 90,50 G Be B; N | 28 Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 90,30b G | 90,25 G raa e gw abg.| 8 Hamb.-Am.Pck.es. 10014 [15,5.11/ 97,506 | 97,506 | Deutsche Ansiedlgsbtk./4 | 1.1.7 | 85,006 6 | 85,006 | do. Gußstahl A Ge do. S2 TOg [44 1-261/101,40B 1101,40@ | Landbank …….1z.108/4X| versch.| 94,006 | 94,006 | do. ult. sheutig.| 210%àl

do. S.4 rz.103/4X| 1.5.10/102,10G 1102,10 G 0 Juli (vonig, e 211 äl Nordd.Lloyd01 rz, 100/45] 1.4.10| 99,756 | 99,756 | Bt, f. orient.Eisb. uk.17|4%] 1.1.7 E A P 6b. Schönh. A 2D

do. 1908 r3. 100/43] 1,4. 10) 99,75 G 99,75h G

O | ai ® | | Tus Fus! Jus Put * S0) fu: Has : fis Zit: Hi dts: fun; di Heid: Jar -HiA jed ‘deny deck Pt -

Pas Fund 2 Perd 24 Pud Fat Pri Q Q Jred J ers:

D do La C ta 2A

prr prr

.

144,90b G ©/145,56b G ° 152,50G |152,90b 285,00b G ©1264,00h® 99,75B® | 99,75B 0 292,00 G ° |290,00b G 9 114,902 9 1114,90B ° 318,00 G 9 317,000 114,25b® [117,096 G9 , ,

E D ,

E

A Sch ©2m | |e |—

O: SANZIE

i. 93/50 G ; Gr. Casseler Stb. 1.10] —,—® —,—9

.7 | 95,75 G Hambg, -Altenaer L ——S C ; a v. 1903 donv. 8% 84,90 G Hamburger Strb, 1.1 174,50b B °174,00bB ®© | do. Lit, B (Elbet.) .|s5 Ron do. E heutig, . do. do, fonv. 31 A. U uli vort g Norbb. Grdkrx. S. 8—s5/4 | 1.1.7 | 93,50 G Hannov. Strb. —— 10 ; e 6 P E

L -gD m .

C M E s s 4 i

Es

E do. "E 2

S De

De A

WO R O 0 ck J J S

S

fr. 8. |46 p. St.| 9,40bB | 9,30b b9. 1000-100

m2 dus Jud Jed Jock r

Juli \vorig

A L Ses do. S. 6, 10—12, 15 | 93,10b G do, Vorz „Aft. T7,0eb G ° 77,00b B ° ¿Do M fonv.|31/

Rio de Janeiro 09 bo. S. 34, 35, 38 E « S. 16 unk. 1917) | 1.1.7 | 93,60 B Heidelberg. ‘Strb. Se ———9 do. v. 19083 Lit, C|3L 500 U. 1000 £ Ce Ses 89, 5000 Rbl. e : E Ie Hi enn eine ; Des. -Ung. Stb. alte|3 | S E Ca ger 1874/8

4 4 4 4 do. 20—100 , 94,75b | 94/10b d ¿ ¿ E 20% ; : 0. 1000-100 , as j urg. S 100 á n s 79,10b « 19 unk 1922 «X, Magdeburg: Strb. —,—0 —,—9 2 1885/3

4 4 4

i

pad jurd jur DO DO O n n jm

E S

m Do [=-] pte tere ta tate tate pa tete para ta ta ta ta ta ta ta ta ta ta ta 04 ta t ra data tus 1a s pa pa D pa jus ua qua da dus dus ua da Su di S

L: M 69/606 ° | 69,806 9 130,008 [130,00b G 165,006 [165,006 G 85 00b G | 84,606 G 86,50B ° | 87,00 B ° 37,00b® | 38,00b° 500,00b G ©|500,25 G ° 499,00 G ° [499/00 G °

| 81/5060 | 81,506 ° 162,25 |161,75h° 115,50b G ©1117,40b° 193,50b G |190,25b G 89,006 | 81,00B 60,00G | 60,09b G 99,00b G °| 92,00b B ° 88,25b G ©°| 88,09b G ° 90,00b® | 91/50b® 133,006 ° [134,006 ° 122,306 ° |1224 eb G ° 124,25 |124,00b G ° 220,00eb 6 |221,00b G [208,75b® |210,00b°

| 96,00 B 9. | 96,00 B ° 135,256 ° 135,25 ° —— 1060066 122,00 122,00 G ° 128,50 [128,50 G ° 259,00 B ° 259,00b® 112,006 ° [112,00 G ° 63;25b G °| 62,00b G ° 299,30b 1286/25b G 151,900 G ©|151/25b G °

A Î jt 2M ut Jnt DO Jur fr fend Jet Peé A A O A Lm Js A A

D

ad F O 2 ®

D E K

h Or n 2

E:

E IRNER P L l F L bd

Rum.Staats\{ch18 100,20G /100,20bG | Sofia Stadt uk. 16 L: y y 92,50 i s s TIBM: 14; i Rumän. 1908.2, 99,90 6 | 99,756 6 Stoctholmer 1880 ne N S S ois S tas Moctb Rot) 4 (26069 9-125 s S0 : Erglngungne i do. 1889 4000 6 87.80 0 87786 R x B Pfäls, “pup Pfandbr, : , Niederwaldbahn ; d a Pilsen- Priesen, a6 1 A [an s 1298 6. E yr. Bodie, S. 418 11 N 1,1. 115,00 G S alenerStrañans, 189,106 ° 169,106 ° | Reichnb. Pard. (S11b.) ) 88,50b | 88,00b do. Ce T 21, 22 9 C Boi it s i E | 94,70b G | 94,75b G s

94,106 24 Venet. 80 Lire-L. fr Z. 70;00b »o. S. 24 unk. 1916 0| 95,30G | 95,30 G Eau bere R 94,108 „25e ien. Invest.-Al.| 4 85,26 B . S. 25 unk. 1918 95,30b G | 95,30G | Südb, Eisenbahn l 94,256 | bo. Stadt 1898| 4 95,00b G | 95,10b G | Ver. Cisb.Btr. n.

S

S2 O do

F D Bo D D

I s fs Do Fes Þ s OHDHOACt)

= Od

do, 88, 85, 94 x3. 100/4 | 1.4,10| 93,806 | 93,80 G Boeddinghaus , [10 [10

| R G Böhler u. C| [15 16 do. 1902 r3.100/4 | 1.4.10] 93,50 G i Fndusirieaktien. S E Terr

Bösperde Walzw... h

do. 800 do. 400 90. 4050, 2025 do. 810 do, 405 , 91, 4050, 2025 do, 810 do. 405 , 94, 4050, 2025 do, 810 do. 405 99. 4050, 2025 , bo, 810 do. 405 98. 4050, 2025

810

E s S A 9 G 0”

167 00b B°167,006° | Ung.-Gal. Verb.-B..

S 167,00 6 ° Vorarlberger 3,9 ————— E 2908 Dpf, 82 rz. 100/4 | 1.5.1 —_—— —— o 7 i a Dur-Bodenb. Silb P 4 Br T6 Bn pf s D t | A | T Kurs ohne leßten Dividendenschein, Brie 1 Be hi 4 5 Braunschw. Kohle li

84,40b S. 26 unk. 1919 128, 50 G 128; 1508 do. Gold-Prior. 4 87,25 : 87,90 B 88,30b Hüricher 1889 83% U . 27 unk. 1920 95,10b G 95 25 G Westh. Ei b , do. in Kronen «13 idé a0 Hiesige Brauereien. do. Jutespinn. D 0 L [aron Verschiedene d ‘E 20 UNL 1901 95,406 | 95,40 G Lesd Eisenbahn 18008 N s | SünftirWen-Bares 5 —,— Dividende |[vl. leyt|Z-T| B LIOS 25a | Bevor (B E . S. 29 unk. 1922/4 | 1.4.10| 95,806 | 95,80b G H ER Kasch.-Oderb. Gold 89/4 82;26b 6 E C E R EER + | Breitenb. Zement.) 0 , , udapeft, Spark. —— « S. 80 unk. 1924/4 | 1,4.10| 96,75G | 96/756 do, do, 91/4 aat Bankaktien. Berliner Kind Br.[14 [15 |1.10/265,00b 6 °/265,006° | Bremer Al llg. Gas| 5 87'50b 86,00b Shil- Hp. L 95,50b G 7 x T : 88/20b G do. Silber- Pr. 89/4 —,— do: j 5 t.-Pr. h 16-117 11.10 E 25b G 9/281, A do. Linoleum!|1 5 85,106 |8600b [bo bo E do. L 16,16 24 versd,| 86400 6 | 8640bG | AUSläudische Eisenbahn-Stamm- und aae s for ’/4 25008 ° Kurs ohne [eten Dividendenschein, Bock Lo unionsbe 8 | 6 |110/102/25b G 0198.00 G E E 85,10b | 85,00b | ds.Inselst.-B.gar. a4 | 1.1.7 | 97,50G | 97,50b G Prioritätsaktieu. Desi -Ung, Stb. 1895/3 ¿8l. Spritfabrik_|2

Pr. Ctr.-Bdkr.. 1890/4 | 1.4. 94,60b 68; 0B Böhm. Brauhaus 136,9eb G 9136,10 } Bres, Spritfabrik. 21 o | ua a B d . 1899, 1901, 1908/4 | 1.1.7 | 93 SS00N A 9 Kurs ohne leyten Dividendenschein, eas Ai U N 101,106 Dividende [vorl]legt| Bolle Weißb. C08 10842560 E Brown rep 8 85,20 G 85,00eb G Finn. ov). -L. „A . 1906 unk. 1916/4 | 1.1. 94,00b G g-DUX i ) D, cudchsa ascchfbr.|20

71,606 Umjsterdam.Bk. B. alte 104 [__—s— | Deutsche Bierbr. . 2 1907 unk. 1917/4 | LL. : Aussig-Tepliß abg| [13,2110 1.1 0 0 Raab-Oedenb, Gld. 83!3 75,00 G j D atitralb S7 E S 2e E. Engelhardt Nfg. 194,50 G ° [195,00b G ° | Brüning u. Sohn .|12 22200 85,50b : : . 1909 unk. 1919/4 | 18. E Buschtherad. Lit.B|12 [105] 1,1 6 Südöst. B. (Lomb. 2 48,25b B A Oa Ÿ 58 210/506 ° [210/5060 | Friedrichshain 71,0069 | 71,0069 | Brüxer Kohlenw... |28 | A 84,60b de Stadthvp, -ß, , 1910 unk. 1920/4 | 18. 94/20bG | do. ult. (O6 —,— do, do. —,— h ult. sheutig. %210/b Germania... 50,00 | 50,00 | Buderus Eis. A-D| 7 84106 | 84'10b i 1 . 1912 unk. 1922/4 | 1.89 | 95/40 6 Juli Uorig. | —,— ; j 96,70b Juli {vorig. | 210/a9b 6 295d Hilsebein. 38,75b G °| 40,00b | Emil Busch, opt. J.|17 24 I0b | BLAOE , 190 4, . 1886, 89, 94, 963% J. 83,40b G | Caakat.-Agr. P.-A.| 5 | 5] 1,1 | 96,7560 96,75 G 9 j do. S 1,5, L 69,10 G Badische Bank x g E B Königstadt TAT 794 eb G 80,0eb B? F.W.Busch,Lüdnsch.|11 85,10B | 84,70b ut bte ed: i : E 7 00484 -1, 84,80G | Sraz-Köflaher ..| 7 |7| L1|—— | o Br. Musslshe Eisenb.3 [167 —— Banca Com. Ital. 9 | —— |—— |Fandrs Weißbier .| 71,00 69 | 71,906 | Bus, Waggonfbr. 19 | BEAOR Se 00h H Bdk.oPf. Le l 5 é , Komm.-DbL. 01/4 | 11. 95,70b G Kaschau -Oderberg 4 | 411,1,7| —,—09 Sils ( do. fleinel3 | 1.6.14 G 73,00b G Bas Get Rote N 2 L A Töwenbrauerei ... e: 220,00 Bugtke u, Co., Met. 85,00b | 85,00b G E a 6. « do, 08 unk. 17/4 | 1.1. 95,70G | Sronstadt-Harom. 5,85/5,85 1,1 | ——® | ——o |Jwang.- -Dombrowos1/44 1,1. 99, Bank für Brau-Ind.. 0 | 55,50b° | 55,90þb0 | Münch, Brauhaus.| 7 111,50 [111,50 | Capito u. Klein... (10 N de Md E ‘6, : . bo. 12 unk, 22/4 | 1.2, 96,50b 6 | LEMbg. «Czernow.| 6H) 7 [1.0.11 —,—0 | —/—o | Fursk-Chark.-A. 1888/4 | 11.7 i Lank für Thüringen. [142,766 [143,00b@ | Nagenhofer, 14 [16 —— |—— |/fopeny.Hb L L y e On Di, SO8N 1.4, 85,756 | ost Stb. i Fr.| M77 1.1 /140,00b® |140,25b® | do. do. 1889/4 | 1.4.10| —, Barmer Banlverein . | 6% | 6% |09,00b® |109,00b G ° | Lfcfffferberg ......./10 [10 E T open. Hbes.-Pf. B 1906/84 1.1.7 | 86,30G | 86,30G | do. ult. deg e Mozskau-Jar.-Arch. [4 | 1.4. N do. Kreditbank .| 6 | 6” [101,008° [101/0080 | SHöneberger p ° E S do. Kreditv. S. 8/ 4 Se R E gr Hyp. „B, abg. m. , , Juli \vorig 139%àL ¿b Moskau- -Kursf 4 | 1.5.11| —,—- Bayer Handelsbank d 8,05/149;10 G ° [149,10 6 ° Schultheiß. 15 116 268,50h G °/269,00b G do. ohne Gensch. 6. 206,75G [206,75bG | Haberm. u. Gutes ] i 86806 dôZio Mex. Bew, K.-Ob.| 4% Le . | 67,25b B p Uusl{{. rz. 126... 4X 1.1. 113,406 (119,406 Raab -Dedenbuxrg, | ¿X 32 52 ,50b G ° 54 ,75b G ° Moskau-Smolensk ..|4 | 1,51 r Berg “Märk Elberfeld | V 7% [143/50 G ° 143 75þ G ° Spandauer Berg ..1 5 | 5 |1. :10/111 ,156 9 1112; 25 9 Cart. Ma{ch, u. Faç.|i.L. 88,00B | 88,00B Haethal Draht. 175,00b G °/175,00b | C. Müller, Gummi S9,00h G £1101,75h0 , , Nrdb. Pf. Wib, 1, 2/ 4 do, S, U Ausl. , Slb at 4 21 15 Ì - Nikolai - -Obligationen É T L ! Bart Handelsge | 82 148,80b0 [145/80bo Viktoria ¿evi 0 | 61% 10/100; 25b B °/100,50 G Caffeler Federstahl Ï i 109,286 6 0110,00 B. Hagelberg... 416, 42756, Mler Spetjef.-./ 1 127.0069 11/160 4. —— 5. 120... j 1.1.7 Z r 15'50b do, do. fkleine]4 | 1.5. L T IAUA A arlotien afs.|i2 ¿ „D ; dalleshe Majchin.. 54,0 5, a Pro è 126 |1, L, „75 d. 4/1 118,006 [116,00 G , 16 00eb B ne| 87, 006b 6 do. ult. (orie 5b i e Me r. 131,256 9 131,00b G ° Juli 1vorig. (A aTa6a6 ’afaTb

Norw. Hyp. 1887 A T | —— ; bo bo, alte/4 | vers 2 do. ult. /houtsg, i Orel-Griafi 1887/4 | 1.4.10| —— inde 1 x Charlottenhütte .….|16 7 1163,75b |165,75b | Hambg, Eleftr,-W. Rd 1980 fe A,| {Ÿ.| 92/10b G | 92,106 G A 410 ; Juli \worig Cb Auswärtige Brauereten. N RNE Ps r E E Rauobitas 151,906 151,006G° | Nauh. säuref.Pr.i.L.|5 D|/6 p. &1.| 60,0906 | 60,006

98,2569 | 98,256 ° Nedarwerke 6 .1- /122,50b G °/123,75 G °

Dest.Er. . Sk, —,— do do 32 v : Juli Uorig. 151. 4 d d 1889| 4.10] E : i Pee R T 8/4 ‘2,8 | 86,75b G | 86; do. 1904, 1908 U beni j 279 ior Szatmar - Nagyb, i Süd-W estbabit | 1,7 | 83,90 B D S T 107,76 E Boum Viktoria „.| 7 | f [1.8 |107,00b° |107,506° | do. St.-Pr.|10 1 154,256 ° |154,256° | Handels8g. f. Grdb. a A ets s 4 87,25b G 12 do, 1907 unk. 17/4 | vers | 94/10 6 24,10 G Ae L Czan. 5 L : Transkaukasische - beri3 5.6.12) 71,5Cb do, Matkler-Verein ias 100; das Brauh. Nürnberg. .| 9 | 9 |1.10/168,10 [168,10 do. Griesh. Eleïîtr.|14 é 233,00 SEROE : Hdst. A: ol 125 e Schifw. 81/25B0° | 81'960 Poln. Vf, 8000 R. D n „0b do, 1909 un!?, 19/4 vers. 94,10b G | 94,10 G : Lln 6 9 r ler|3 |15.6.12| L Brasil. Bank f. D... 156,00b B 158, 25b Brieger Stadtbr.. .| 5%| 5%| 1.9 [101,606 ° |101,50G6° | bo. Grünau ..,..|10 .1 169,00 G 59,75b G9 Hannovers je Bau. 52,50b 6 52, 9b 6 Neptun S l z e h, do. 1000-100 R. 44 ode » do. 1911 unk. 21/4 |versch.| 94,756 94,75 G Ku 3T-Ri Ri : Warschau- -Wiener 10r|4 A E —,— Brnschw. Bk, u, Krd.-A. 112. 256° |112,25b | Vüchner Erfurt .….| 7 | 7 |1.10/110,50 [110,50 G ° do. von Heyden ..|14 ¿ 221,75h° 225,50b G do. Immobilien .… 122,00 G ° 122,00 G E trug . g 1 60,00 G 60,00 G Portugies. Tabak 4x „Le , bo. 1912 unk. 22/4 |versŸ. 96,00 G 96,00b G ursl-Kew .....| 5 |—[1.2,8| —— do, do, 6r/4 | 1.1. - 89 6068 do. -Hann. Hyvbk.| gu 162, 50b G ©1163, 25 B ° Danziger Aktienbr.|12 1.10/187,75b B °/188,50 G ° do. L ate [10 s 138,25b G 136,00b@ do. Masch. Egest. .|2 320,60b G /322,50bG_ Neu=- Es L a z 1750 G 1750 G EON La Us 4x 4. —,— do. Komm.-D. uk, 18/4 | 1.1.7 | 95,506 | 95,506 * Außerdem 54 Rbl. Papier. do. do. 5 1,7 : | Brüsseler Bank alte . 1 La as Dortmunder Akt, 1,10/394,0eb G °/395,00G° | do. Milch 16 . 248,0eb G z 544,90b H do, Waggon 3 110 144,00b G °145,00b G R S P 7 (147.00 G 0/147,006 94 6. Em.| 4 do, SeeE red. L L , bo. do. 1909 uk. 19/4 | 1.1.7 | 95,50G | 95,50 G , E S a: 5:DD, : S 9) A | Centr.-Bank f. Eisenb.| 8 142,00eb G 2106 do. Union ....../25 |25 |1.10/387,756b® |390,00b | do. Ls 12 12 |1. 182,10 U . N C 129,006 G S U R I 0 1 | 70,30bG °| 70,50 G 1894 26r| 931 Schwed. H,.-Pf.78 C E do, Ho, 1911 uk. 21/4 | 1.8.9 96,60G | 96,60 G Balt. Ohio i. DIL| 6 [—] 1.7 | 81,90þ | 82,50b do. 1, i Chemn. Bank-Verein 108,106 ° [108,006 ° j do. Viktoria 1.10| —,—9 130,50G° | do. Ind. Gelsenk. 10 110 |1. 132,00 6 32,00 Harb. Eisen u. Br./11 |15 171,80b® [171,25 D S: D R / sr u. 1r| 3% do. kündb. groß L Pr. Cn "Bt.S.14,15/4 | 1.4.10| 95,00G | 95,00 G do. uit. (Fou: 824{ä1 401 b L do, . _1,1,7 | Is Coburger Kred.-Ges..| 79,25b G °| 80,908 ° | Düfseldorfer Adler 1.10| 94,506° | 94,5069 | bo. Werke Albert. 30 130 | 1.1 |380,00b 384 ebB° | Harkort Bergwerk i A i t : -4 [193,90b G °191,00b G , Ult. sheutig.| —,— do, mittel, lei E s 3% veri.) 88,25G | 88,25 G Juli \vorig. 22bBî aXGàuLB Koëlow-Woron. 1887/4 | 1.4.16| —,—_— 83,6066 Com.- u. Disk.-Bank| 6 [105,10b® |105,25b0 do, Dieterich 306,00 G ° 1306,096° | Chemniyer Weckzg.| 0 «7 | 50,00G | 50,00 G ___ St.-Pr.1131 182,25b G 181,25b G E c Jl, C r. [148,00 G 146,25 G Iult Uorig. S do Abds ft, Va Pt. pfd. -B, S, 18 Bis Can. Pac 104 [1.7 1184, bob [185,60b do. do. 1889/4 | 1,4. j do. ult. sheutig.| 1054à%b do. Höfel ... 163,50b G °164,50 | Céln-Müsen 0 ‘7 | 45,006 |45,006 bs, Brückenbau .… 6 Ana | s : Nitcit] S | S Ie R aaa e706 | de eue B ho,’ S: g 8 wat * [erf] 04068 | 043008 | do Wf, sioviio. B i arch giictale | 08 | Shivb | 0820 E e. T 1902005 |139:2065 | Concordia Herghenseo: (a8 | L B42 008 G MEEN | Sap iner Be (e ("14 OZTAO IOBE 0 | M eo: R Sie S "ae 14 amtans, ams died Ma „C p - [4 . ch 4 . Sd 1 9 y . t, D D Ma 4 E Rad U erein Dos 8 4 | 6% Ï 4 Î | 62,00b B ©°| 62,9ebB © | bo. dem. Fabr... 1 .7T [222,50 G 222,00b G do. ult. sheutig.| 169/282 !/aTK18b ba Œi3werke 14,50b G ©| 15,50b G 9 h 39,506 ° | 40,25 6 ° 128/00 6 ©/129/26 G.

- Sr u, 11| 8 [1.2.5,8, , 68,75b G. | do, bo, 02. u. 04 1T | —, E 5 E 1910, T7 ic» Sc 4 1.4.10 5 enniylv, Mos C 20/48 e L F ¿6 ° Gevelsberae : / , Ult. Lee do, do. 1906 95,50b G -/. 95,50 G | Pennjiy i, Dl. 6 |6 1ST 108. 50b _ | —,— Mask. -Kasan 09 ukv.2( 0! u T: 94,40 G Dänische Ldm.-Bank. 8 133,00b eve ger 67506 ° | 675060 do. Spinnerei ...| 7% 4% 11 | 97,506 ° | 99,50 Juli Lvorig. S948 8b do. do. Vorz.-À, . 121,80B ° 121,80B° | Consolid. Schalke. .|283 28 |1.1 |305,25h G °/306,10h®° bo. 600 46 [171,506 1172,10b „Gummt... 1 .1 | 88,2569 | 23,25bG ./565,00 G 565,00 G

Juli Uorig j Etod.Anta8.86/37 do. S. 29 unk. 1919/4 | 11.7 95,75b G | 95,75bG | do. ult. {boulis, E do. do. 11 ufv. 21/4) 15.11| 94,40 G Danziger--Privatbank|. 71 123,10b 6 °/123,10b Gilden-Brauecet dó: E 1gas «ntg8.85/ S. 30,831 uk. 1920/4 |versch.| 96,006 | 96,006 G Juli dvorig, | —à109%b do, Do: - Ub 164] L 83,70 Darmst. Bank Gld. …| 6% | 6% 112,00þb® | Glückauf Gelsenk, 1te-S i S, 1,2 2sr, 10r| 4 |1.1,4.7, ia Dw 0s En A LIICUIS, 08,786 | 0078b@ | 4 5 Moskau-Kw.-Wor. 09/4%| 1.1L. 20 bo: Marfstüce| 6% | 6% [113/000 (113/00b0 | Hanau Hofbraub. . CA 1E S P L ITSG O e L Tobas Le ao R z 8, 26. vers. msterd.-R g ) ( 20/49 | j i eifbr. 42,00 42,00 G Zuli lo N D : e : ! 2 * Auaavt S tes -1.,4.7.10| —,— j do. Bodentr.-Vf, x ersŸ.| 88,00G | 88,006 G \ totterd.| 43 5 do. do. 10 ufv. 20/4 1,4,10| 94,40b do, ult. ibe N EUnner Ne EIOR e 16780 04 Cont. El. Nürnb. | 0 0 | 0 [1.4 | 83,5060 | 83,5069 | Hasper Eisen u. St. 146,10b G |147,75b B . Lagerhaus i. L,

‘1.4.1, 61,256 ° | 61/25b | do. Vorz.-A.| 5% 6 |1.4 | §4,00þb G °| 93,2569 | C, Heckmann 118,50b G °/118,50 G ° . Lederpappen 40,099 | 42,50G 9 ; 223,00b 6 ©/240,60b G °

166,25 G ° |165,50b®

151,00B [150,75 G

B J 1 11 P ——9 85,00b G o Os “ar 17, 18, 24 8ÿ/ versc.| 85,50b G | 85,50b G | nat, volle S. 1-2 2A G1 L 108; 50h E do, do. /4 83,90b Juli \vorig 3 Hess. und Herkuleë| ( f , einVe n-Dbli LLT 18 do. 604} S. 1- y Moskau-Rjäsan «...…,| ) ì o of Höcherlbröu .…... mo L us g. 94,006 | 94,00 G 4 S.1-8/ s 6 | 1.1 [109,0ebGO| o ‘orau Rjäsan ¿14 2 86 50b | 84,20b Delsauibr T dndepbant) 65 [0% 1108,90 6 ° 1109,00b 10 } PLA 206,25b G °/207.10b° | bo. Wassecwerke.…| 8 | 8 |1.1 124,25B° [124,258 ° | Hedwigshüite .…. 103,006 G |101,90b . Spritwerke „.. 138,20 B ° 138,208 ° } Cottbuser Maschin.| 0 | © N 0 47,50 | 47,175G° Heilmann, Jmmob.| 68,25B° | 68,25B° , Steingut... 142,106 G £142,106 G °

d ult. sheutig, s Juli vorig. | as do.pp-B.f.07 E aa a 11.7 |8930G | 89306 | bo. ilk {houtig, 110: à109 G Mosk.-Wind.-Ryb. 97/4 83,50 G | 83,60b Deutsch-Asiatische .… | 2 118,90b° 119,00 | Holsten N Le f , F É. uli P, 1 k do. 898| D ïche Ansie o ojen .... M a ; Z 96,25 G 96,25 G i orig a109! b do do 1898/4 2 83,40b G 83,50b G Deutsche Ansiedl. 112,506 ° 112,506 ° | Qugger Pose 108,50 |108/'50G° | Cröllwiger Papierf.{110 | 186,50 G 187, 00B Hein,Lehmann u.C,| 141,25b° |[140,50b G ° 3 Trikot Spridck. 110,00b G °110,50G° | Daimler Motoren. |1 E Ï |357,00b° |362, 00 G | Heine u. Co 216,50b G °/217,50b G ° , Wollkämmerei )| 74,80 | 74/75 80,10b° | 79,000 A °

e _ 7] o

Dos FeBzz co bo f . : Do: da Co bo as tri S S

M p js E mm L) F

-@

Mi O

2 m je F I ri M MI Pari Jed Jer Jr Jet:

= Uu _ S 5,

Poi pad jun s J B b M j

A I T I

O

D I I Ie Ps bes bs d Pa prt jed Jud e Put fut SÈD Fat ed Part Fark Fred Prt Jrs Jet ÎÞdas

RBOEBRRRN Se No | 200

E E

ul dus u dad furt ferti fut fund Jet jut fend Il ft det purb Peti Furt Pert Fend Jnt Jt H AAQUAAAI I A

--

—_ fers C ddt pri fend prt jed C spr D TO m4 Jus Ls pas js DO Tr

Jus S

2

e N m L fs

bas

De ft fe S D

© J J! furt Puk fend 27ck Junt nd J A

A 0D je s A ja

n R

D

|ooS| 522 | | | A

A082 konvert.| 4 400 6| 4

Ée ane E

_S_

[A

P r ir r n pn î ja bs Pl js jut ti Junt Predi Jud F 2 O s fs ps pra bus pa A + G ESSSD

O00 o0o0o0

ü m NOMmOOIMNTIIOAL

O do

o E OLO Se

1908 405 S do, 1910 405 „| 4 ls.-EngL.A, 1822| 5 fleine| 5 Ie 1859/ 3 28 fonfs.18805 er| 4 ler] 4 E ult, {aale —, Juli Uworig. | —, N\s.Anl. 1889 25r| 4 |1, do, DVU T 4 11. . 90 2.Em,. 25r| 4 |1, E U I & L 8, Em. 25x| 4 11. O1 Lui 4h F: 1. 1. 1: 1,

235,75 G ° |236.0eb B ° | Carlshütte Altw...| 51 184,50 184,506° | Caroline, Braunk..|30 |

SOSO S

®° Terra Ea

A N ft A Juri furt Qt ln furt Pra funk fk Wt Prt ft Îri nt jus Jrs

D O bs n fs f ja OoOo0O000 P s fee is M P p js p fd ft fa da jt jut jur O Fs pn fs us fs f P fs fas fes ÞA Jus fra

M J]

Frei fand Fred J Drt Junt Jnt Feri Pend J E dund eni M fert Jae Qo Predi Jnt Furt Jt F J Peti umd Jnt Fand nd Jed ferti 23 A pi Ferd Jrs

In I fti deé fernt Pert frei fand puck frei puri: I in ên éo do o D b p D p

fs Pert fet P pt pt

1

A RSSSS

ferti fd Prt

O

4. Em. 25r| 4 Sr u. 1r| 4

SAZA D dna l fs ba D bme Dr ft Pra ÎA A fend fend Prt fund dd nd Pert jer dend jd Predi dert ed jr fend ferde Fred pn dun nd Pk drk

Fans 2 bus N fn furt fri fs frei I Peti 1 Furt art Peri Ferd Ferd Înd Furt Fred erd Pert Jer N J

D

bs

Et

O

[er

M OOER

T D ¡zes =A dd Fes =Y

m

1D C2 1D 1D jn 2 1D 5D Dn a 3 1D 7

Ko

u C S fd fend fet fand d det S Mes Bell fue 9s Ds dus J des J 22 o

© | »=

[g 7

A ck ck Â

do, 1891 S, 3 1 —,— S bn R 2 | do. 1902 unkv. 15 88;20b G | 88/20b Pa Sts 1M) 4 i U a0 N Ó.| 96,60G | 96,60 G do, ‘ult shovilg K 11 0 |——® Podoliss ukv. 1921/44) 1,5.11| 94;,00b B | 94/50b B Deutsche Bank 21 229,80b° 1230,00b G ° Fsenbeck U Cd n ou ' i , ).| 96, 96,60 o. ult. sheu G à103: isan-Koslow , | | ; i i i a294à «teler Sloßbr, „, O S eiti 2 Tex ‘Juli {vorig”’| 88 à8edB!ABb Plandbrieseu. Schuldverschreibungen S.11,12 unk, 1928 )| 972606 | 97266 aan li (vorg 1D R E 9 83,30b M N siouiis a König Br. Bee .. 174,50 [174,50 | Delmenhorst. Linol 28 |22 | 1.1 (284,00 6 °/267,00b | Heinrichöhall /761,006° | 61,00 | Nordpark Terr. by. 1905 unkv, 17 98,106 G | 98,25b G eutfchere othekenba B A ape os 6dck 1,7 | £9,006 | 89,006 talien. Mittelm.| 2,8| 1,2| 1.1 | 43,50þ 65 43,10b G 8 j do. do. 1897/4 ans 83,40b G | 83,90b Dt, Eff,- u. Wechselb.| 6 112.00 112, 006 0 Kunterstein an [ 126 ypoth uken. S eas do, ult, ( Os da: 18984 .10/ 83,40G | 83,50b Dt. Hyp.-Bank Berlin 152,50b 6 °/152,75b | Leipziger Niebe

159,00b G °1158,75b° | Nürnb. Herk.-W.., 117,256 [1174 eb | Dbersl. Eisb.-Bbf. 143,00b® [143,25b° | do. ult. sheutig. 150,25b B °148,25 G ° Juli Yorig. | —à802794/à80b h N L do. E.-Jnd. Car.H.| 3 | 0 |1.. | 75,006° | 75,0eb 149,006 [149,00 G do, ult. sheutlg.| —à74%574b

O

[uy _—- Ino OL-1INOr

82,50 G ° | 82,00b G ° | Dessauer Gas ....|[11 [11 163,75b G °1163,0eb B ° | Held u. Frande 163,75 [163,756 ° | Deutsh-Atl. Teleg.| 7%| 7% 2 118,00 |118,006° | Hemmoor Portl.-H. 112,50G [112,50 G do. Luxemb. Berg.|10 | 116,90b . [118,50bG | Herbrand Waggon 74,50 G ° | 74506° } bo. ult. sheutig,| 118% àf gi 317 ib Hibernia Berg-G 7 124,00 G ° 1193,00 G ° Juli \vorig. | 119%à Ras b G ibernia Berg.-G.|11% 167,25 G 9 do. »eNiedexl. Tel. 64 6 | 1,1 110,00 G ° [110, 2569 } Hildebrand, Mühl.| 91 aT 155; 60 B ° 155,90B ° , »Desterkt¿Berg.|11 L : 230,09 G ° '230,0069 | Hilgers Verzinkereis14 193,00 G ° 185,00 G ° Juli {vorig. | 7725%b

133,106 |132,25b . eSüdam. Tel.| 6% 61 110,00b 6 °/110,106° | Hilpert Maschinen| 7 87,8060 | 87,30G° | bo. Rotswerte....15 17 |L1 |207,75b G °/207,75b G ° 85,6069 | 85,50b G . Uebers. Elekt.|11 L i [158,50b® [158,256 G ° Hindricchs - Auffer-| bo. Portl. Zement 8/8 14 150,25h° |152,25b G °

61,75 G9 | 61,75 G ° . Ult. sheutig.| 15 mann Munition/15 205,00b [205,25bG | Odenw. Hartstein. .| 7 Th 1. 129,50 G ° 1129,50 G 2

93,0069 | 92,00b G ° Juli Uvoria, 1584a1563b Hirs, Kupfer .…..| g 124,25b® |124,50B° | Deting, Stahlw. „.| 5 |- 99,506 1100,00b 214,00b G |219,00b do. -Uebers.El.Vz.| 1.1 108,006 G |107,50b6G | HirshbergerLederf.|10 166,90 B ° 166,90 Delf. Groß Gerau. 19 | 4 105,00b B ©

[79,00 G9 1179,00G° | Deutsche Asphalt . 1.1 1 10,50 1 10,50B8° | Höchster Farbwerke|30 452,00b® 1|452,00b® E. F. Ohle's Erben Í 86,90b B ° ° VBabcock u. W. 0/16i ,50 G ° |160,75b G ° Loe, Eisen u. St.|/24 297,90b G 298,106 G Oldenb. Eisenh. kv. R 2 41,50 B Aa 0G as Le ; 275,000 [277,75b Oppeln-Frauend.. .} j 127,0eb B 9

48,25h G °| 49,00b G ° . Eif. Speisew, 178,060 174,25b® néué|— |— |1 h C Sr 156,00b G °/156,50 G ° ; Erb i ! .1 |159,00b G °,159,75b° “Vie 13335—-17334 Í Oppeln. Poril.-.. i 144,50 225,00b G °/228,75b2 , Gasglühlicht .|25 |- 7 |525,00eb G (585, ,00h G do. neue —|= —— |267,75 B ‘do. ult jhoutig 14 |12 |1. 140,006 G ° 2 5 Z0orz.-A, .7 (105,90G [105,26 G Nr. 17835—21334 | do, ;

‘08.00 | 88/00 6 * Gußstahllugel 5 7 fmar [1.1 |159,50b B 0159,50 G ° Juli Ivorig.

0. St.-N, 1-252 , 85,506 | 85,50 G heutlg. 90,60G | Bayr. Hblsb. S. 4—6/4 | 1.1.7 | 96,806 o, S, ö unk, 17... A neus Es Juli Uorig, s M OD Sa aaa oe bios 83,75b | 83,75b do. Nationalb. Kom.| 6% 113,00b 6 °113,00 | do. Vorz-Akt.

bo, Ult. sheutig.| —,— Juli \vorigs Wi B, U E gs e 8 Geis, rit +4 dig.Gvpbt 66-68, 88-86 4.10| 94,506 | 94,506 | Luxbg. Pr.-Henri| ‘s | 9 | 1. 1 136,00b® [136,50b0 Side Ostbahn 1897 i :11| 83,75B | 83,706 do. Palästina-Bank .| 7 | 0 |100,506° |[100,506° | Lindenbr. Unna bo. Präm.-A, 64 S bo. unverlosbar X|8 Llo 86'906 unk, 21/4 | 11.7 | 94/206 | 942006 | do. ult. 1h * 2138 b s 1898/4 | 1,5.11| —,— 83,70 G do. Ueberseebank 149,00 149,006 ° | Lindener... do Do 1888 5 D, Berl. Sup Br Psdbr. a E 86,9 A unk. 28 1.7 | 96,00b G | 96,00 G Juli ivorig, | 1377à1b s do: 1901 unkv.“ 15/4 83,40b G | 83,70b G Diskonto-Kommandit |10 0 179,90b®° |179,50b° | Löwenbr. Dortm, . dv. Bodén-Kred. 116,50b G i bo. t abg. 8% A: S do. S.130, 1831 unk, 24 1,7 | 96,50G | 96,50 G Orient. E.-B.,-G.| 8 |——} 1.1 | E S Wladikawkas 09 uk. 20/44 S ahls do, ult. sheutig.| 17946%à dab Merzig Brauerei. do, konv. St.-Ob. 8,8 83,650b B ch4 Z ry BR Sa do, S. 50, 69—82 8! | 84406 | 84,406 do, ult, lee E G do. do. 12 ukv. 22/40 1 94,90b | 95,10b Q Juli orig: 179à 0b Müser, Langendr. , Schwed. St.-A. 80 i: N 106 6 do. Ko.-DbL, 18 uk, 28/4 | 1.4.16| 95,206 | 95,206 Juli vorig 172401 2X2 do. 13 unk. 23/49 94,90b | 95,10b Dresdner Bank 81 | 8X 1144,25h®* |144,00b G ° | Oberschlefische... 20400, 10200 6| 3% ; IaUA: E do, do, 1914 S.9 uk.24 4.10| 96,506 | 96,50 G Sardin. Sek.-B. .| 54/51/11 ——9 a0 do. do. 1885/4 S —— do. ult, sheutig.| 144424b Dppeiner bo. 2046, 408 46| 82 Nl 0e 5eb B do. - do: 3 1.4,10/ 85,00 G - | 85,00 G West-Sizilian....] 313,3] 11 58,10b G °| 58;25b 6.0 | do. do. 1895/4 83,75b G | 83,75b Juli bvorig. 144tà4à44b Paulsh. Spitta. …. 1886 gr.| 3% 4 vers. 2208 Rh.-Westfäl. Bodenkr. do. do. “1897/4 )| 83,75b G | 83,75b Dr. Kr. - A. f. J. u. H.| i.L. |o. D. 0,606 0,60G | Reichelbräu do. kl, | 3 e S, D ge n / D E do. do. 1898/4 94000 f Elberfelder Bank-Ver. .| 6% 92,006 ° | 92,90 B ° Ent L Ban Dhl. 1890 gr.| O s 94,506 G | 84,25h G eutsche Anat.Eij.1 kv 1020046] 4% D T T E Essener Kred.-Anstalt| 8% | 8 |155,00b 6 °/155,00þ 6 ° egel Boum t . 15, 16 uf. 21 4 Sa70R Q do. S. 11 ‘unt, 18. 4.10| 95,006 | 94,75h G sche Eisenbahnobligationea, do. do, 2040 , | 44 1410| 89'50b G | 90206 Goth. Grundkr.-Bauk| 9 164,40b G ° 164.40 S S. 17, 18 uf. 22 4 96.00b G o S, 12, D 20 1.7 | 95,75b G | 95,50 G Braunschweigische | do, -do. 408 ,„| 4 1,4,10| 39,50 G 90,40 G do. Privatbank ...| 6 115,256 ° |115,25b G ° | Swabenbräu „1 E ; S AOA ae S. 18 s 22. 4.1 96.000 96,26b @ LandeseisenbahnS.1|3 B% 83,50b do. 2kv (Erg.) 2040 ,„ | 4% 1,4.10| 89,50b G 90,00h Yamburg, Hyp.- “Vank 9 9 s Ne TE s S : s . G «L, , Do L .| 85, 5,10 G z | , E do. j 408 „| 4 La „5 at Handelsbank Lodz 161,00 G ° |161,00 . X 7 h R - S Ht : - K.-Dbl, S1 uk18 1.7 | 96/00 G Sä, Bbkrd.-Bk" S 1.7 | 96/30 6 9630 6 ps ph A) 83,50b —,—- e s 2 Wes 18 140 39! A Da Hannoversche Bank. u 133,50b G °/133,50b G ° | Vereinsbr. Urtern. 98,0069 | 98,00 G ° . Gußstahlkugel [12 |12 |1.8 149,50b® |147,00h Hoffmann, Stärkef./10 10 |1 | Dnabrüd. Rupf L: Bicieutw; Sander 1.7 | 97,10 G D L L EA 1,7 | 94,50 G 94,50b G x agi tas Sitenb. 1890| 88,60b 84,00b Egypt. (Keneh-A}.) .| 39 1.1.7 —,— jus Hildes heimer Bank .| 165,60 |165,50G6° | Widüler Küpper .. T |1.11/112,75b G °112,75b G ° L A 20 | ¿ 808,50b @ 0309,50 6 ALIe Raa R 1.4 1100,00b G |100,00eb G DRE “Era E i: S 0. 0. i Ae B y 394! 20 14 / J ».Ve 8b i j i . Kabelwerke...| 8 | 8 |1. ; 118, y L d y ; Se 14s M An, f j 94,60h 6 Sl, Bbkrb.-B. S ' L at GS elder S L E. Gotthardbahn _ 1894| 3% 1.4.1 89, 90 G O P bank 82,75B © | 82,75 B ° . Kaliwerke .….|10 j ev che Pi et A. § Juli Worio» 100b G 2100: As ainions Dáente 4 C8 s s Ee pn / / do. ; ; : Pas j ï Zer.- 16, °|275 ° . Linol.u.Wachs]| 5 | 6 [1,1 /113,00b 6 °113,0eb L. Hor u. Cie...|15 [15 |1.11/184,0 5 tense 1 | 29,25 25 do, S.1 85,906 | 85,90G | Halberstadt-Bikbg. 06/4 : P E ‘Königsb. Ver.-Bank.. S ISDIR G Sid GOL A hachibau. 1 341 ;00b G ° 344, 00bG° | do. neu. 1.11/172,50b [176,00 | Panzer Akt. »Ges...) 0 83,900 G | 83,25 G

7 0 iadRNE

oooooo OOOoOOO0O

S ps pt furt fer prr furt pet fern fern jk ruck þ nt

Fund fend sund fas fas fa C Jud T L l O L

o

E

S

pad Ira fr ded L Pri feued Jani fund fred Peri Junt Fund Pend Fond fun fd fred Jed fand Jet Jed Jud Junt

NMNOoO pk fernk ferti fri jer jed —] A pi pri J

O20

D =J

, D S . _St.-N. 1904 184

Schweiz. Eidg. 18 do.

Tes M H F Frs 24 bs Fr Ju ja Fra i O

ps 24 Im pt drs dus fE du fes ut fred fer Hui Jae Dn fend fac Jad Send dus Ferd derd dd denk prt fas fark fd jreA drs sed us send dru funk duk

-.-

t Eisenb. R. 90 Serb. Goldanl. .| wu do. amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg.| 4 2 mittl. abb.| 4 4

83,00 | 82,006 ° | Aachener Spinn. .… 119,50B ° |119,50b 6 ° f Accumulat.-Fabr. 78,506 ° | 78,5060 | A.-G. f. Anilinfb.. 147,00b 6 °147,75G° | A.-G. f. Bauausf. 111,00B ° |111,00b 6 ° | A.-G, f. Vürst.-Jnd. 147{ebG °147%ebG ° | A.-G. f. Pappenfb. 114,008 ° 114,00B° j A.-G, f, Verkehr8w.|1t 92,506° | 92,506 ° f AdlerPrtl-8.kv.u.n. 120,00B ° |120,00B ° | Adler u. Oppenh. 280,00 B ° /280,0eb B ° | Udlerhütten Glas . 90,00h® | 90,00b2 Ublerwerke . 141,006 ° 141,10bG Admiralsgarten. G

B85 3X 1 4% 3X

ck Dn dm4 Ps pt Pri fut Predi Pri fernt surcd pati send fi Fat C00

Af E Lo b c L fa b bo bo bo bs bo D D Me

DEDEDESC E T o

v ie A A b ft ja 2 A A

==

Y P F ch

83,268 | 83,268 | Macedon. Gvis: L P S E Portug. Eisenb, 1886| 3 4%

L do. 1889 I. Reg.

=ck

94/50 G 94/50 G do. Mittelm.- D. do, S. 26 uk. 21 96,00 G =- De js s E o O D e E o Z zi 125 lz 275,50 B ° 275% ebB° Mo, Hypdt. S. 2-6 ‘cld. 94,50G | 94,50bG } do. bo, 1884 konv. 59,75b Leipziger Kred.- “di 81 95,10b G °| 95,25b B ° . Spiegelglas 25 1 275, Hb Vorz.-Akt.| 5 | [101,00b G °/100,00 G ° Beipers a Cie... 12 7 |169,900b [158,90b

4 x “E 94,00 B 94,00 B BLVOLND L piaet es 2 L 2 94,50 G o, S, 8 i 7 } . Steinzeug 16 [16 | 1.1 (207,00 /207,006° | do. ) unk. 1919/4 | 14, 94,90G | 94,80 G do, do, 1895,1908, 06/8 61,90b G Lüb, Komm.-Vauk .| 71, e A Do G 0 i Tol Staing, 10 i 127/50b G °129/30b G ° Bote Di\V is V d | 71,75B° | 71,75B° | Peniger Maschtneu 7 | 15,50G | 15,50G

T 7

189,50b G °/198,50b G © . Waffen u. M.|32 |32 1 (314,5eb G °/312,25b G ° Höxt.-Godelh. V 3A, 111

80,50b G °| 93,00b G ° , Waggon -Leih.|12%4/12% 1,1 191 Deb G °/13i,00 G e Hubertus Braunk. R

175,25b G |174,50eb G Wasserwerke .| 4 Humboldt Maschin. 1 T 1

1.7

Le:

S S ERSLO P P A j je

s 3 e

do, S. 2-9, 12-15, 19 bo, S. 20. ; ine Hyp. Verein . E

74,10b G M 6p “Bl. E cas 7

77,50 G R Sex. 24 unk, i. z S L l 18 0,4 f

| 89; 50B° 89,5089 | Petersb, elettr. Bel, 8 [1.1 |119,25b G °1118,80b G ° /155,50b° 157,00G° | do. Vorz. -Alt. 1 [159,906® [159,0 [113,606 G |114,00b G Petr.-W. abg, V.-A. .1 | 25,00 | 25,256 ° 135,006 [135,006 | Pfersee Spiunecet./16 1 164,50 164,50 G ° [162,00þ |[165,00b Phönix Bergbau 1s |—|1.7 '225,25b G 1225,50b G

[1 66,90 G Luxemburger Bank... ñ G

E Í 84,106 Magdeb. Bank-Verein] 61%

do, do. II. Reg. i r. ; 58,00 G Märkische Bank Sard. Eisenb. gar. 1, 2/ 4

7 a Mecklendv. Bank 40H. / A Schweiz. Zentr. 1880| 4 | 1,6,11| —,— —,— do. Hyp.- u. W.-Bank A S000 Sizil. Gold 1889| 4 | 1.4.10} —,— 4A Mecklbg.-Strel. Hyp.

8650 , Süd-Jtal. A-H ...f2,4! 1.4.10 65,75 6 Meining. Hyp. - Vank S 19006 1A emb S R L Mitteld. Bodenkred. . 83,006° | 82,506° | do. Vorz.-A, 95,20G | 95,20 G

do, Kreditbank 114,40þ° 1114,80b® } Alexanderwerk .…., L T2 Ausländische Kleiu- u. Straßeubahn- do) utt Moutlg.i Utferb-Stonau.. , 98,00 G obligationen. Sul Woge |-— Ullg. B. Omn.-G.

/ 85,40b G do, S, 9 unk. 1917/4 94,806 | 94,806 ; : ? t «f , , alle-

85,75 G do. S. 10 unk. 1921/4 | 1.1.7 | 96,006 | 960086 N E E S. T unk, 1915/35] 1.4.10| 88,006 | 88,006 Wittstocker 8s S - S, 8X| 1.1.7 | 85,00G | 85,006 Laufißer Eisenbahn ,

10056 100SEb A R Es Bodkcb. F E 48 L 4 —— C Lübeck-Büchen gar.

ldi , », 50/8 4 r ries —,— Meck d 3 do i Lad 101,756 1[101,80b G E BhDdS, L, L 4 ).| 94,206 | 94,206 Nordb, emei o. onf. A. 1890| 4 df / E S j un 18/4 :4;10| 95,50 E Ì 4 uu 1908, 4 U 82'00b 6 i S a Ra eie 04, 1006 8 SLAAE Q 2 E 11 unf, 1922/4 | 1.1.7 96.00 6 95/70 6 Reini, “Biebanioal, h do, ult. heutig. S E O UAT A 0 , v. 8,4... 88 84,900G | 84,0906 Teutoburg. Walh-«(Œsb,|4

Juli oa T - S.18, 19 unk. 19/4 | versch. 94,25b G | 94,266 | bo, G, 9’ unk. 1916 (8M 1,1,7 | 84,006 | 84006 | g

h .20, 21 unk. ; \{chtpkau-Fin Zerwlbeld “i eins Gi 2 1900) 4 ‘| 1.8.9 | 69,506 , Mas I unE n I 20008 O D 7 Gi ; Ñ Christiania Strßb.|[100| 4 |1.4.10/ 98,256 | 93,26 6 0, er rivatbank „.…| 7 ‘| 7 1118,00 119,256 ° | Allg. Bodentt.. 14s a) Don Pr 11S 4 E aide , S. 18, 18 a/8% versch.| 87,756 G 87,75 G eutsche Eisenbahnftamm- und Amerikanische Eisenbahnbonds. Eis L ebe ( if 94,40b® T das. ult, shoutlg. ab Dürener Metallw. .|12 | i; 196,50h° | Jefseniß Kaliwerke| 0 j P pin do. 400 Fr.-Loje fr. 3, 4p. Gt. (158/906 ‘Rome ain 140A L610 D280 | S52BA En ieR, Deutsche Klein- und Straßenbahn- Dollars, Ntat.-Vant f: Deutjcht.| 7 | 6 (105,000 [1048000 | * Juli {vori | 239/4512 (102d Düssel Eij, Weyerits [1 215,206 | Dax Jüdel u Co.4 i 28b 6 °1325.000 | Porta-Union, Pril| | 7 14 (02208 1092082 M 5, / o 5 T1 : 8 Î U . ° °