Heutiger | | Voriger i i: is REEFE p | Kurs Kurs Tante | Borigar Ae! Voriger Houtiger | „Voriger | Houtiger | # Voriger flautigor 1 Voriger Houtiger | Voriger Reutigar | Boriger”: S r
1.4.10 ICRGE, L C SZ 14.10 | 84506 | 83/80b | Lo, E Ta GNEL Am.2,6,7 8 | Frz: Josefb. Silb. 330,005 6 © 330,500 G ® 8 : Em. 11 unk, 1916 —o | Galiz. C. Ludw. 1890 151,758 [152,00b G » 86,00b G do Em. 12 unk 1917 106/60b B ° 106,25 G ° Aal Verd. «Nrdb. u 152,75 6° 152,75 G9 o. Kr vers. | 79,10 6 [ 79,10b 6 | Kopenhagen 1892 M T Em. 13 unk. 1918 S gu onpr, erte 78,00b G | 78,00b G Y n Sfr U (Salzk)
n y S E: L 78,20ebG | be. 120 11 untvu, . Em. 14 unk, 1919 : : de ee boo : Er E'idb Ea DOE éinigeein= . Em. 15 unk. 2920 , G 109,00b G [109,25 G Ne: ykikinda-Arad . 3 \ A j do.“ do. 100 fl. 41/4 1410 82/10b t da: T . Em. 16 unk. 1921 Erfurt. eleët, Strb. Z 150,00 B ° 150,00 B ° Des. Lokalb “Gold-9 -Pr. 10 je, bo 2 Nab -Retrel (19 Î 28 ais S ARaE C RE Den p . Em. 17 unk, 1922 i Gr. BerlinerStrb, 141,00b 6/°/141,00b® d 18 | E A E lo ire p ‘iffa on s L 17 C . alte u. Em. 10. | 86,00b G do. ult, {houtig. ; : j ae Kr. E L, :1864 er Lose |fr.3.|46-p —— 597,00b Maild. 45Lire-L. fr. E Mittlb. tur r e ¿7 e “ats pa
S. Paulo Eis. gr. 191 '50b'G —g—— do, 10 Lire-Lose|fr. 35,10b 9 S f unf, 1922 do. U: 92,10b 92,00 G Mosk. S. 25,27,28
do. Gold 1913. .| 5 98,20G | 98,206 Port. unif. 02S.3| 3 66,75eb G| 66,40 G do. ult. lar -—
162,00b #1164,00bG | Fraust. Zuckerfabrit| -9 |204,10b® |204,256® | Leipziger Werkzeug 101,50b G 102,206G | Freund Maschinen! 8 T —,— | —— Leonhard, Braunk. 209,75b® |212,10b° | Friedrich8hdl Kau 1 |—— | —,—0 Leopoldgrube. 81,00B® | 81,50B 0° Sre s 7 145,006 [144,106 G | Leopoldsh, Chem. . 80,006 G | 80,25bG | M. Frister, A E .1 |219,50b G °/221,00b G ° | bo. St.-Pr. 1136,25 G ° 136,756 ° Fristeru. Noßm. abg| 5 1 | 71 ‘00b G °| 70,60b G ° | Leyfam-Josefstal 250,10b G |251,10bG roebeln Zuckerf. . .56 150,25 G ° 150, 5069 | Lichtenberger Terr. 51,00b G | 53,75 G Gaggenauer V, „A, .T | 61,75 G 61,25 G Linde'sEismaschin. 126,90 G ° /126,00G°® | Gasmotor Deuygz .… -7 1118,75b G 120,006 G | Lindenberg Stahl. 115,90 6° 1115,00b G ° | Gebhard u. Co... “ [186,00 B ° [186,008° | C17cl Lindström... 20 56,00b G °| 56,00b G ° | Gebh. & Koenig 2 /199,90b G °/198,00b G ° | Lingel Schuhfabrik, 265,00b G °/267,00b G ° | Geisweiber Eisen . 7 |125,75b G 128, 90bG | SLinfe-Hofm. Wagg.|17 |1 141,756? (141,00b®° Gelsenkirchen ..... .1 /174,50b® |174,70b® do, Vorz.-Utt.| 4% 147,00b® [149,50B ° do. ult. 1EO (a4Yaà5à4/b Ludw. Loewe u. Co./18 197,50b G °/198,00 G ° Juli \vorig aa aBaB Au SaAT aab | Sermann Söhnert.| 8 12,30 G 12,20b G do, Gußstaßl s 94,60b G ©° 95,50bG®° | G. Sorenz........ wi 137,25b G |137,00b G G. Genschow u. Co. .1 1195,9eb G °/198,10b® Lothr. Portl.-Zem.| 8 73,256 ° | 73,25G° | Georgs-Marienh. . .T | 77,50 G T17,25b 09. Eis. dopp. abg. i.L., 127,09b G °,130,0eb G ° | bo. Vorc. fb. 120 .7 1113,50b 112,00 G bo. St-Pr. i.Q| 210,60b Gerb.u. Farb.Renn. .1 /230,00 6° |232,00b° | Lübeder Mas. Vio GermaniaPortl.-Z, T | 83,75B | 83,758 Luckau u. Steffen. à10% al 15à107211b wier Glashütte .1 [224,25 G 9 |224,0eb G ® | Sübenscheib Metall 40,00b G ° 40,00b G ° | Bef, f.eleïftr.Untern. 1 [150,50h® [150,50G° | Lüneburg. Wachs, 55,10 G 55,10 G Da, UlE: { heutig. L Luther Maschinen, 142,00 B ° |143,00B ° Juli \vorig. Magdeb. Allg. Gas, 209,59h® [208,00b®° Gevelsberg. Herd... 139,006 1132,60 G ho. Baus- u. Krdb.. 58,00 G 58,00 G Giesel, Portl. Zem. 146,25b® 1483,0eb G ® | do. Bergwerk... 63,00 G 63,00 G Gildemeister & Co. 144,00G [144,900 G do, do. St-Pr. 168,00G ([168,75b Xhs. Girmes & Co. 226,0eb G °/226,75b° Ln Müihlen.…... 261,00h G °/264,50b G ° Gladbacher Textil . D. Magirus 205,00b G [205,00h G Schneiders 8 - Maltaedie U. Co.. 42,75 B 43,60 G bo, Woll-Jnd./13 133, 40h 134; 00€ G Mannesmaunnröhr. ‘1 54,70bþ9 | 55,75b®° H. Gladenbec u. S.|10 Marie, konf. Bgw.| 90,50 G ® | 90,50G° | Glas-M,. Schalke. .|22 176; cob G9 178; "Oka Marienh.-Kogen... 174,50b G °/175,50b G ° | Blauziger Zuder .|11 147,50b ¡147,75 G „Mark“ Portl. des 134,0eb G °1133,00b G ° | Glüdauf Br MOON 0 17,00 69° | 17,25 B9 Märk. -Wf, Bgb,, 290,00b G °/290,50G°® | Gebr. Goedhart 1393,00h G °/139,00b G ° | Markt- u. Sühlh. . 433,75h® 1432,50h® Th. Goldschmidt... 12 196,25 G 2° 11 96,25h® Maschin, Baum. P 147,80b G 1147, 25b G F fls Eisenbahnb..| 9 210,090 G [212,50 G do, Butckau... 335,00 G9 | —,—° neue| — 198,00b G [198,00 G do, do. n -A, 152, 00B° 152; 00B° I Maschinen .….| 5 51,30 G 51,30 G do. Kappel ——9 —,—9 Goth. Waggon. Vz.|/12 150,10b G [150,090 G Mech. Web, Linden]. 101¡75b G °/102/00b B ° Greppiner Werke . [11 191,50 G ° |191,25þ©° do, do. Sorau .…. 258,50b G |257,50bG | Grevenbroich E 154,006 ° 156,75G6° | do. do. SZittau 145,75G 146,00 G Grigner Maschinen|18 264,10 6 ° /264,90b G ° | Meggen. Walzwerk 264,00b G °/263,00b G ° | Gr. Litf. Bv. abg. 58,50 B 0° 58; 50 8 ° S gn Uu. Co. — STNERE «éb
96,50 G° | 96,506 ° do. Terrain-Ges. 129,00G [129,00 G Gr. Strehlit. Zem. 143; 606 6 °/143, ’90 B 0° | Merkur, Wollw. 95,50 B 95,00b Grün u. Bilfinger. 120,1 106° [120,00b G ° | Dr. Paul Meyer... 98,75 B° 98,75 B09 | Milowicer Eisen...
383,090h G °/380,00b2 E, Gundlach i 216,25 G ° |216,256° | Carton. Loschwiß..|25 391,00G 1392,00 G Alfr. Gutmann .…. 116,00 6° |116,906° | Mühle Rüningen . T1,25G° | 77,256° | Mülh. Bergwerk ,
©
NTM EDT Hog-Südam-Dpfsch.|14[14 | 1. R ATA0GS Seredoe, Hamburg] y 9 | E Berl, Elektr. Werke 1s 84,006 | 84,006 Le ult. AaeiE : ns T, Komm.-Bk.. 12 S . do. Vorz.-A. —,—_— s Suli vorig. | 1 aae Éo ü isf.-Bank S M ddzopo ad 8 p E L 16 D bte a, Dam ias l L 1 1247,25 2 b estdeutshe Bodenkr.| 7% | 7 . Holz-Com 84,106 84,90b Hans ult. Dani: 24948 la TIABLAAb Westf.-Lipp. Vei... 5 100,00 6 ° 100, 006° . Jute Vorz.-A.| 6 87,106 | 87,266 Juli {vorig. | 250/à%à!/a49%à50%4%b Wiener Baukverein « T Bl E . Malzfabrik „..| 9 80,75b G 81,00b Koph. Dpf\ch. Lit. © Af 1.1 106,80 6° 106,8069 } do. ult. {1os T - Maschin.-Bau. 16 87,10ebG| 87,106 RoedbeutiGbér Lloyd 1.1 /102,40b° |103,10b° Juli \vorig. - Neurod. K, Vz.| 4 68,906 | 68,906 do, ult. jheutig.| 102/à%a2à2{b bo. Unionbank 8x s 83 |—— | —,-° . Spedit.-Ver. ../10 69,00b Juli |vorig. | 1024a} E T S do. ult. sheutig. . do. Vorz.-A.| 9 Schles. Dampf. Co. 1 14 75,00b G °| 75,00 G ° Juli (vorig. | —,— Bernburger Masch.| 0 Ber. Elbeschiffahrt .] 0] 0 j 1.1] 64,75b B °j 66,00b'B ° Württ. Bank-Anstalt . — 9 Berthold Messing ./15 do, Vereinsbank , 1 j 133; 26 6 ° 133, 25 6° Berzelius Bergw. 110 10
Beton- u. Monierb.! S 11 Bing Nürnb. Mt. 12
Obligationen von Banken. Birkenwerd. Vg. i.Q.ji0s
Schiffahrtsobligationeu. N chifaß 8 Bank f. deut. Eisenb.|4 | 1.1.7 | 90,506 | 90,50 G Be B; N | 28 Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 90,30b G | 90,25 G raa e gw abg.| 8 Hamb.-Am.Pck.es. 10014 [15,5.11/ 97,506 | 97,506 | Deutsche Ansiedlgsbtk./4 | 1.1.7 | 85,006 6 | 85,006 | do. Gußstahl A Ge do. S2 TOg [44 1-261/101,40B 1101,40@ | Landbank …….1z.108/4X| versch.| 94,006 | 94,006 | do. ult. sheutig.| 210%àl
do. S.4 rz.103/4X| 1.5.10/102,10G 1102,10 G 0 Juli (vonig, e 211 äl Nordd.Lloyd01 rz, 100/45] 1.4.10| 99,756 | 99,756 | Bt, f. orient.Eisb. uk.17|4%] 1.1.7 E A P 6b. Schönh. A 2D
do. 1908 r3. 100/43] 1,4. 10) 99,75 G 99,75h G
O | ai ® | | Tus Fus! Jus Put * S0) fu: Has : fis Zit: Hi dts: fun; di Heid: Jar -HiA jed ‘deny deck Pt -
Pas Fund 2 Perd 24 Pud Fat Pri Q Q Jred J ers:
D do La C ta 2A
prr prr
.
144,90b G ©/145,56b G ° 152,50G |152,90b 285,00b G ©1264,00h® 99,75B® | 99,75B 0 292,00 G ° |290,00b G 9 114,902 9 1114,90B ° 318,00 G 9 317,000 6° 114,25b® [117,096 G9 , ,
E D ,
E
A Sch ©2m | |e |—
O: SANZIE
i. 93/50 G ; Gr. Casseler Stb. 1.10] —,—® —,—9
.7 | 95,75 G Hambg, -Altenaer L ——S C ; a v. 1903 donv. 8% 84,90 G Hamburger Strb, 1.1 174,50b B °174,00bB ®© | do. Lit, B (Elbet.) .|s5 Ron do. E heutig, . do. do, fonv. 31 A. U uli vort g Norbb. Grdkrx. S. 8—s5/4 | 1.1.7 | 93,50 G Hannov. Strb. —— 10 ; e 6 P E
L -gD m .
C M E s s 4 i
Es
E do. "E 2
S De
De A
WO R O 0 ck J J S
S
fr. 8. |46 p. St.| 9,40bB | 9,30b b9. 1000-100 „
m2 dus Jud Jed Jock r
Juli \vorig
A L Ses — do. S. 6, 10—12, 15 | 93,10b G do, Vorz „Aft. T7,0eb G ° 77,00b B ° ¿Do M fonv.|31/
Rio de Janeiro 09 bo. S. 34, 35, 38 E « S. 16 unk. 1917) | 1.1.7 | 93,60 B Heidelberg. ‘Strb. Se ———9 do. v. 19083 Lit, C|3L 500 U. 1000 £ Ce Ses 89, 5000 Rbl. e : E Ie Hi enn eine ; Des. -Ung. Stb. alte|3 | S E Ca ger 1874/8
4 4 4 4 do. 20—100 , 94,75b | 94/10b d ¿ ¿ E 20% ; : 0. 1000-100 , as j urg. S 100 á n s 79,10b « 19 unk 1922 «X, Magdeburg: Strb. —,—0 —,—9 2 1885/3
4 4 4
i
pad jurd jur DO DO O n n jm
E S
m Do [=-] pte tere ta tate tate pa tete para ta ta ta ta ta ta ta ta ta ta ta 04 ta t ra data tus 1a s pa pa D pa jus ua qua da dus dus ua da Su di S
L: M 69/606 ° | 69,806 9 130,008 [130,00b G 165,006 [165,006 G 85 00b G | 84,606 G 86,50B ° | 87,00 B ° 37,00b® | 38,00b° 500,00b G ©|500,25 G ° 499,00 G ° [499/00 G °
| 81/5060 | 81,506 ° 162,25 6° |161,75h° 115,50b G ©1117,40b° 193,50b G |190,25b G 89,006 | 81,00B 60,00G | 60,09b G 99,00b G °| 92,00b B ° 88,25b G ©°| 88,09b G ° 90,00b® | 91/50b® 133,006 ° [134,006 ° 122,306 ° |1224 eb G ° 124,25 6° |124,00b G ° 220,00eb 6 |221,00b G [208,75b® |210,00b°
| 96,00 B 9. | 96,00 B ° 135,256 ° 135,25 ° —— 1060066 122,00 6° 122,00 G ° 128,50 6° [128,50 G ° 259,00 B ° 259,00b® 112,006 ° [112,00 G ° 63;25b G °| 62,00b G ° 299,30b 1286/25b G 151,900 G ©|151/25b G °
A Î jt 2M ut Jnt DO Jur fr fend Jet Peé A A O A Lm Js A A
D
ad F O 2 ®
D E K
h Or n 2
E:
E IRNER P L l F L bd
Rum.Staats\{ch18 100,20G /100,20bG | Sofia Stadt uk. 16 L: y y 92,50 i s s TIBM: 14; i Rumän. 1908.2, 99,90 6 | 99,756 6 Stoctholmer 1880 ne N S S ois S tas Moctb Rot) 4 (26069 9-125 s S0 : Erglngungne i do. 1889 4000 6 87.80 0 87786 R x B Pfäls, “pup Pfandbr, : , Niederwaldbahn ; d a Pilsen- Priesen, a6 1 A [an s 1298 6. E yr. Bodie, S. 418 11 N 1,1. 115,00 G S alenerStrañans, 189,106 ° 169,106 ° | Reichnb. Pard. (S11b.) ) 88,50b | 88,00b do. Ce T 21, 22 9 C Boi it s i E | 94,70b G | 94,75b G s
94,106 24 Venet. 80 Lire-L. fr Z. 70;00b »o. S. 24 unk. 1916 0| 95,30G | 95,30 G Eau bere R 94,108 „25e ien. Invest.-Al.| 4 85,26 B . S. 25 unk. 1918 95,30b G | 95,30G | Südb, Eisenbahn l 94,256 | bo. Stadt 1898| 4 95,00b G | 95,10b G | Ver. Cisb.Btr. n.
S
S2 O do
F D Bo D D
I s fs Do Fes Þ s OHDHOACt)
= Od
do, 88, 85, 94 x3. 100/4 | 1.4,10| 93,806 | 93,80 G Boeddinghaus , [10 [10
| R G Böhler u. C| [15 16 do. 1902 r3.100/4 | 1.4.10] 93,50 G i Fndusirieaktien. S E Terr —
Bösperde Walzw... h
do. 800 „ do. 400 90. 4050, 2025 do. 810 do, 405 , 91, 4050, 2025 do, 810 do. 405 , 94, 4050, 2025 do, 810 do. 405 99. 4050, 2025 , bo, 810 do. 405 98. 4050, 2025 „
810
E s S A 9 G 0”
167 00b B°167,006° | Ung.-Gal. Verb.-B..
S 167,00 6 ° Vorarlberger 3,9 ————— E 2908 Dpf, 82 rz. 100/4 | 1.5.1 —_—— —— o 7 i a Dur-Bodenb. Silb P 4 Br T6 Bn pf s D t | A | T Kurs ohne leßten Dividendenschein, Brie 1 Be hi 4 5 Braunschw. Kohle li
84,40b S. 26 unk. 1919 128, 50 G 128; 1508 do. Gold-Prior. 4 87,25 : 87,90 B 88,30b Hüricher 1889 83% — U . 27 unk. 1920 95,10b G 95 25 G Westh. Ei b , do. in Kronen «13 idé a0 Hiesige Brauereien. do. Jutespinn. D 0 L [aron Verschiedene d ‘E 20 UNL 1901 95,406 | 95,40 G Lesd Eisenbahn 18008 N s | SünftirWen-Bares 5 —,— Dividende |[vl. leyt|Z-T| B LIOS 25a | Bevor (B E . S. 29 unk. 1922/4 | 1.4.10| 95,806 | 95,80b G H ER Kasch.-Oderb. Gold 89/4 82;26b 6 E C E R EER + | Breitenb. Zement.) 0 , , udapeft, Spark. —— « S. 80 unk. 1924/4 | 1,4.10| 96,75G | 96/756 do, do, 91/4 aat Bankaktien. Berliner Kind Br.[14 [15 |1.10/265,00b 6 °/265,006° | Bremer Al llg. Gas| 5 87'50b 86,00b Shil- Hp. L 95,50b G 7 x T : 88/20b G do. Silber- Pr. 89/4 —,— do: j 5 t.-Pr. h 16-117 11.10 E 25b G 9/281, A do. Linoleum!|1 5 85,106 |8600b [bo bo E do. L 16,16 24 versd,| 86400 6 | 8640bG | AUSläudische Eisenbahn-Stamm- und aae s for ’/4 25008 ° Kurs ohne [eten Dividendenschein, Bock Lo unionsbe 8 | 6 |110/102/25b G 0198.00 G E E 85,10b | 85,00b | ds.Inselst.-B.gar. a4 | 1.1.7 | 97,50G | 97,50b G Prioritätsaktieu. Desi -Ung, Stb. 1895/3 ¿8l. Spritfabrik_|2
Pr. Ctr.-Bdkr.. 1890/4 | 1.4. 94,60b 68; 0B Böhm. Brauhaus 136,9eb G 9136,10 6° } Bres, Spritfabrik. 21 o | ua a B d . 1899, 1901, 1908/4 | 1.1.7 | 93 SS00N A 9 Kurs ohne leyten Dividendenschein, eas Ai U N 101,106 Dividende [vorl]legt| Bolle Weißb. C08 10842560 E Brown rep 8 85,20 G 85,00eb G Finn. ov). -L. „A . 1906 unk. 1916/4 | 1.1. 94,00b G g-DUX i ) D, cudchsa ascchfbr.|20
71,606 Umjsterdam.Bk. B. alte 104 [__—s— | Deutsche Bierbr. . 2 1907 unk. 1917/4 | LL. : Aussig-Tepliß abg| [13,2110 1.1 0 0 Raab-Oedenb, Gld. 83!3 75,00 G j D atitralb S7 E S 2e E. Engelhardt Nfg. 194,50 G ° [195,00b G ° | Brüning u. Sohn .|12 22200 85,50b : : . 1909 unk. 1919/4 | 18. E Buschtherad. Lit.B|12 [105] 1,1 6 Südöst. B. (Lomb. 2 48,25b B A Oa Ÿ 58 210/506 ° [210/5060 | Friedrichshain 71,0069 | 71,0069 | Brüxer Kohlenw... |28 | A 84,60b de Stadthvp, -ß, , 1910 unk. 1920/4 | 18. 94/20bG | do. ult. (O6 —,— do, do. —,— h ult. sheutig. %210/b Germania... 50,00 6° | 50,00 6° | Buderus Eis. A-D| 7 84106 | 84'10b i 1 . 1912 unk. 1922/4 | 1.89 | 95/40 6 Juli Uorig. | —,— ; j 96,70b “ Juli {vorig. | 210/a9b 6 295d Hilsebein. 38,75b G °| 40,00b 6° | Emil Busch, opt. J.|17 24 I0b | BLAOE , 190 4, . 1886, 89, 94, 963% J. 83,40b G | Caakat.-Agr. P.-A.| 5 | 5] 1,1 | 96,7560 96,75 G 9 j do. S 1,5, L 69,10 G Badische Bank x g E B Königstadt TAT 794 eb G 80,0eb B? F.W.Busch,Lüdnsch.|11 85,10B | 84,70b ut bte ed: i : E 7 00484 -1, 84,80G | Sraz-Köflaher ..| 7 |7| L1|—— | o Br. Musslshe Eisenb.3 [167 —— Banca Com. Ital. 9 | —— |—— |Fandrs Weißbier .| 71,00 69 | 71,906 G° | Bus, Waggonfbr. 19 | BEAOR Se 00h H Bdk.oPf. Le l 5 é , Komm.-DbL. 01/4 | 11. 95,70b G Kaschau -Oderberg 4 | 411,1,7| —,—09 Sils ( do. fleinel3 | 1.6.14 G 73,00b G Bas Get Rote N 2 L A Töwenbrauerei ... e: 220,00 6° Bugtke u, Co., Met. 85,00b | 85,00b G E a 6. « do, 08 unk. 17/4 | 1.1. 95,70G | Sronstadt-Harom. 5,85/5,85 1,1 | ——® | ——o |Jwang.- -Dombrowos1/44 1,1. 99, Bank für Brau-Ind.. 0 | 55,50b° | 55,90þb0 | Münch, Brauhaus.| 7 111,50 6° [111,50 6° | Capito u. Klein... (10 N de Md E ‘6, : . bo. 12 unk, 22/4 | 1.2, 96,50b 6 | LEMbg. «Czernow.| 6H) 7 [1.0.11 —,—0 | —/—o | Fursk-Chark.-A. 1888/4 | 11.7 i Lank für Thüringen. — [142,766 [143,00b@ | Nagenhofer, 14 [16 —— |—— |/fopeny.Hb L L y e On Di, SO8N 1.4, 85,756 | ost Stb. i Fr.| M77 1.1 /140,00b® |140,25b® | do. do. 1889/4 | 1.4.10| —, — Barmer Banlverein . | 6% | 6% |09,00b® |109,00b G ° | Lfcfffferberg ......./10 [10 E T open. Hbes.-Pf. B 1906/84 1.1.7 | 86,30G | 86,30G | do. ult. deg e Mozskau-Jar.-Arch. [4 | 1.4. N do. Kreditbank .| 6 | 6” [101,008° [101/0080 | SHöneberger p ° E S do. Kreditv. S. 8/ 4 Se R E gr Hyp. „B, abg. m. , , Juli \vorig 139%àL ¿b Moskau- -Kursf 4 | 1.5.11| —,—- Bayer Handelsbank d 8,05/149;10 G ° [149,10 6 ° Schultheiß. 15 116 268,50h G °/269,00b G do. ohne Gensch. 6. 206,75G [206,75bG | Haberm. u. Gutes ] i 86806 dôZio Mex. Bew, K.-Ob.| 4% Le . | 67,25b B p Uusl{{. rz. 126... 4X 1.1. 113,406 (119,406 Raab -Dedenbuxrg, | ¿X 32 52 ,50b G ° 54 ,75b G ° Moskau-Smolensk ..|4 | 1,51 r Berg “Märk Elberfeld | V 7% [143/50 G ° 143 75þ G ° Spandauer Berg ..1 5 | 5 |1. :10/111 ,156 9 1112; 25 9 Cart. Ma{ch, u. Faç.|i.L. 88,00B | 88,00B Haethal Draht. 175,00b G °/175,00b G° | C. Müller, Gummi S9,00h G £1101,75h0 , , Nrdb. Pf. Wib, 1, 2/ 4 do, S, U Ausl. , Slb at 4 21 15 Ì - Nikolai - -Obligationen É T L ! Bart Handelsge | 82 148,80b0 [145/80bo Viktoria ¿evi 0 | 61% 10/100; 25b B °/100,50 G Caffeler Federstahl Ï i 109,286 6 0110,00 B. Hagelberg... 416, 42756, Mler Spetjef.-./ 1 127.0069 11/160 0° 4. —— 5. 120... j 1.1.7 Z r 15'50b do, do. fkleine]4 | 1.5. L T IAUA A arlotien afs.|i2 ¿ „D ; dalleshe Majchin.. 54,0 5, a Pro è 126 |1, L, „75 d. 4/1 118,006 [116,00 G , 16 00eb B ne| 87, 006b 6 do. ult. (orie 5b i e Me r. 131,256 9 131,00b G ° Juli 1vorig. (A aTa6a6 ’afaTb
Norw. Hyp. 1887 A T | —— ; bo bo, alte/4 | vers 2 do. ult. /houtsg, i Orel-Griafi 1887/4 | 1.4.10| —— inde 1 x Charlottenhütte .….|16 7 1163,75b |165,75b | Hambg, Eleftr,-W. Rd 1980 fe A,| {Ÿ.| 92/10b G | 92,106 G A 410 ; Juli \worig Cb Auswärtige Brauereten. N RNE Ps r E E Rauobitas 151,906 9° 151,006G° | Nauh. säuref.Pr.i.L.|5 D|/6 p. &1.| 60,0906 | 60,006
98,2569 | 98,256 ° Nedarwerke 6 .1- /122,50b G °/123,75 G °
Dest.Er. . Sk, —,— do do 32 v : Juli Uorig. 151. 4 d d 1889| 4.10] E : i Pee R T 8/4 ‘2,8 | 86,75b G | 86; do. 1904, 1908 U beni j 279 ior Szatmar - Nagyb, i Süd-W estbabit | 1,7 | 83,90 B D S T 107,76 E Boum Viktoria „.| 7 | f [1.8 |107,00b° |107,506° | do. St.-Pr.|10 1 154,256 ° |154,256° | Handels8g. f. Grdb. a A ets s 4 87,25b G 12 do, 1907 unk. 17/4 | vers | 94/10 6 24,10 G Ae L Czan. 5 L : Transkaukasische - beri3 5.6.12) 71,5Cb do, Matkler-Verein ias 100; das Brauh. Nürnberg. .| 9 | 9 |1.10/168,10 6° [168,10 6° do. Griesh. Eleïîtr.|14 é 233,00 SEROE : Hdst. A: ol 125 e Schifw. 81/25B0° | 81'960 Poln. Vf, 8000 R. D n „0b do, 1909 un!?, 19/4 vers. 94,10b G | 94,10 G : Lln 6 ‘ 9 r ler|3 |15.6.12| L — Brasil. Bank f. D... 156,00b B 158, 25b Brieger Stadtbr.. .| 5%| 5%| 1.9 [101,606 ° |101,50G6° | bo. Grünau ..,..|10 .1 169,00 G 59,75b G9 Hannovers je Bau. 52,50b 6 52, 9b 6 Neptun S l z e h, do. 1000-100 R. 44 ode » do. 1911 unk. 21/4 |versch.| 94,756 94,75 G Ku 3T-Ri Ri : Warschau- -Wiener 10r|4 A E —,— Brnschw. Bk, u, Krd.-A. 112. 256° |112,25b 6° | Vüchner Erfurt .….| 7 | 7 |1.10/110,50 6° [110,50 G ° do. von Heyden ..|14 ¿ 221,75h° 225,50b G do. Immobilien .… 122,00 G ° 122,00 G E trug . g 1 60,00 G 60,00 G Portugies. Tabak 4x „Le , bo. 1912 unk. 22/4 |versŸ. 96,00 G 96,00b G ursl-Kew .....| 5 |—[1.2,8| —— do, do, 6r/4 | 1.1. - 89 6068 do. -Hann. Hyvbk.| gu 162, 50b G ©1163, 25 B ° Danziger Aktienbr.|12 1.10/187,75b B °/188,50 G ° do. L ate [10 s 138,25b G 136,00b@ do. Masch. Egest. .|2 320,60b G /322,50bG_ Neu=- Es L a z 1750 G 1750 G EON La Us 4x 4. —,— do. Komm.-D. uk, 18/4 | 1.1.7 | 95,506 | 95,506 * Außerdem 54 Rbl. Papier. do. do. 5 1,7 : | Brüsseler Bank alte . 1 La as Dortmunder Akt, 1,10/394,0eb G °/395,00G° | do. Milch 16 . 248,0eb G z 544,90b H do, Waggon 3 110 144,00b G °145,00b G R S P 7 (147.00 G 0/147,006 94 6. Em.| 4 do, SeeE red. L L , bo. do. 1909 uk. 19/4 | 1.1.7 | 95,50G | 95,50 G , E S a: 5:DD, : S 9) A | — Centr.-Bank f. Eisenb.| 8 142,00eb G 2106 do. Union ....../25 |25 |1.10/387,756b® |390,00b 6° | do. Ls 12 12 |1. 182,10 6° U . N C 129,006 G S U R I 0 1 | 70,30bG °| 70,50 G 1894 26r| 931 Schwed. H,.-Pf.78 C E do, Ho, 1911 uk. 21/4 | 1.8.9 96,60G | 96,60 G Balt. Ohio i. DIL| 6 [—] 1.7 | 81,90þ | 82,50b do. 1, ” i Chemn. Bank-Verein 108,106 ° [108,006 ° j do. Viktoria 1.10| —,—9 130,50G° | do. Ind. Gelsenk. 10 110 |1. 132,00 6 32,00 6° Harb. Eisen u. Br./11 |15 171,80b® [171,25 D S: D R / sr u. 1r| 3% do. kündb. groß L Pr. Cn "Bt.S.14,15/4 | 1.4.10| 95,00G | 95,00 G do. uit. (Fou: 824{ä1 401 b L do, . _1,1,7 | Is Coburger Kred.-Ges..| 79,25b G °| 80,908 ° | Düfseldorfer Adler 1.10| 94,506° | 94,5069 | bo. Werke Albert. 30 130 | 1.1 |380,00b 384 ebB° | Harkort Bergwerk i A i t : -4 [193,90b G °191,00b G , Ult. sheutig.| —,— do, mittel, lei E s 3% veri.) 88,25G | 88,25 G Juli \vorig. 22bBî aXGàuLB Koëlow-Woron. 1887/4 | 1.4.16| —,—_— 83,6066 Com.- u. Disk.-Bank| 6 [105,10b® |105,25b0 do, Dieterich 306,00 G ° 1306,096° | Chemniyer Weckzg.| 0 «7 | 50,00G | 50,00 G ___ St.-Pr.1131 — 182,25b G 181,25b G E c Jl, C r. [148,00 G 146,25 G Iult Uorig. S do Abds ft, Va Pt. pfd. -B, S, 18 Bis Can. Pac 104 — [1.7 1184, bob [185,60b do. do. 1889/4 | 1,4. j do. ult. sheutig.| 1054à%b do. Höfel ... 163,50b G °164,50 6° | Céln-Müsen 0 ‘7 | 45,006 |45,006 bs, Brückenbau .… 6 Ana | s : Nitcit] S | S Ie R aaa e706 | de eue B ho,’ S: g 8 wat * [erf] 04068 | 043008 | do Wf, sioviio. B i arch giictale | 08 | Shivb | 0820 E e. T 1902005 |139:2065 | Concordia Herghenseo: (a8 | L B42 008 G MEEN | Sap iner Be (e ("14 OZTAO IOBE 0 | M eo: R Sie S "ae 14 amtans, ams died Ma „C p - [4 . ch 4 . Sd 1 9 y . t, D D Ma 4 E Rad U erein Dos 8 4 | 6% Ï 4 Î | 62,00b B ©°| 62,9ebB © | bo. dem. Fabr... 1 .7T [222,50 G 222,00b G do. ult. sheutig.| 169/282 !/aTK18b ba Œi3werke 14,50b G ©| 15,50b G 9 h 39,506 ° | 40,25 6 ° 128/00 6 ©/129/26 G.
- Sr u, 11| 8 [1.2.5,8, , 68,75b G. | do, bo, 02. u. 04 1T | —, E 5 E 1910, T7 ic» Sc 4 1.4.10 ‘ 5 enniylv, Mos C 20/48 e L F ¿6 ° Gevelsberae : / , Ult. Lee do, do. 1906 95,50b G -/. 95,50 G | Pennjiy i, Dl. 6 |6 1ST 108. 50b _ | —,— Mask. -Kasan 09 ukv.2( 0! u T: 94,40 G Dänische Ldm.-Bank. 8 133,00b eve ger 67506 ° | 675060 do. Spinnerei ...| 7% 4% 11 | 97,506 ° | 99,50 6° Juli Lvorig. S948 8b do. do. Vorz.-À, . 121,80B ° 121,80B° | Consolid. Schalke. .|283 28 |1.1 |305,25h G °/306,10h®° bo. 600 46 [171,506 1172,10b „Gummt... 1 .1 | 88,2569 | 23,25bG 0° ./565,00 G 565,00 G
Juli Uorig j Etod.Anta8.86/37 do. S. 29 unk. 1919/4 | 11.7 95,75b G | 95,75bG | do. ult. {boulis, E do. do. 11 ufv. 21/4) 15.11| 94,40 G Danziger--Privatbank|. 71 123,10b 6 °/123,10b 6° Gilden-Brauecet dó: E 1gas «ntg8.85/ S. 30,831 uk. 1920/4 |versch.| 96,006 | 96,006 G Juli dvorig, | —à109%b do, Do: - Ub 164] L 83,70 Darmst. Bank Gld. …| 6% | 6% 112,00þb® | Glückauf Gelsenk, 1te-S i S, 1,2 2sr, 10r| 4 |1.1,4.7, ia Dw 0s En A LIICUIS, 08,786 | 0078b@ | 4 5 Moskau-Kw.-Wor. 09/4%| 1.1L. 20 bo: Marfstüce| 6% | 6% [113/000 (113/00b0 | Hanau Hofbraub. . CA 1E S P L ITSG O e L Tobas Le ao R z 8, 26. vers. msterd.-R g ) ( 20/49 | j i eifbr. 42,00 42,00 G Zuli lo N D : e : ! 2 * Auaavt S tes -1.,4.7.10| —,— j do. Bodentr.-Vf, x ersŸ.| 88,00G | 88,006 G \ totterd.| 43 5 do. do. 10 ufv. 20/4 1,4,10| 94,40b do, ult. ibe N EUnner Ne EIOR e 16780 04 Cont. El. Nürnb. | 0 0 | 0 [1.4 | 83,5060 | 83,5069 | Hasper Eisen u. St. 146,10b G |147,75b B . Lagerhaus i. L,
‘1.4.1, 61,256 ° | 61/25b G° | do. Vorz.-A.| 5% 6 |1.4 | §4,00þb G °| 93,2569 | C, Heckmann 118,50b G °/118,50 G ° . Lederpappen 40,099 | 42,50G 9 ; 223,00b 6 ©/240,60b G °
166,25 G ° |165,50b®
151,00B [150,75 G
B J 1 11 P ——9 85,00b G o Os “ar 17, 18, 24 8ÿ/ versc.| 85,50b G | 85,50b G | nat, volle S. 1-2 2A G1 L 108; 50h E ZÓ do, do. /4 83,90b Juli \vorig 3 Hess. und Herkuleë| ( f , einVe n-Dbli LLT 18 do. 604} S. 1- y Moskau-Rjäsan «...…,| ) ì o of Höcherlbröu .…... mo L us g. 94,006 | 94,00 G 4 S.1-8/ s 6 | 1.1 [109,0ebGO| o ‘orau Rjäsan ¿14 2 86 50b | 84,20b Delsauibr T dndepbant) 65 [0% 1108,90 6 ° 1109,00b 10 } PLA 206,25b G °/207.10b° | bo. Wassecwerke.…| 8 | 8 |1.1 124,25B° [124,258 ° | Hedwigshüite .…. 103,006 G |101,90b . Spritwerke „.. 138,20 B ° 138,208 ° } Cottbuser Maschin.| 0 | © N 0 47,50 G° | 47,175G° Heilmann, Jmmob.| 68,25B° | 68,25B° , Steingut... 142,106 G £142,106 G °
d ult. sheutig, s Juli vorig. | — as do.pp-B.f.07 E aa a 11.7 |8930G | 89306 | bo. ilk {houtig, 110: à109 G Mosk.-Wind.-Ryb. 97/4 83,50 G | 83,60b Deutsch-Asiatische .… | 2 118,90b° 119,00 6° | Holsten N Le f , F É. uli P, 1 k do. 898| D ïche Ansie o ojen .... M a ; Z 96,25 G 96,25 G i orig a109! b do do 1898/4 2 83,40b G 83,50b G Deutsche Ansiedl. 112,506 ° 112,506 ° | Qugger Pose ‘ 108,50 G° |108/'50G° | Cröllwiger Papierf.{110 | — 186,50 G 187, 00B Hein,Lehmann u.C,| 141,25b° |[140,50b G ° 3 Trikot Spridck. 110,00b G °110,50G° | Daimler Motoren. |1 E Ï |357,00b° |362, 00 G 9° | Heine u. Co 216,50b G °/217,50b G ° , Wollkämmerei )| 74,80 6° | 74/75 6° 80,10b° | 79,000 A °
e _ 7] o
Dos FeBzz co bo f . : Do: da Co bo as tri S S
M p js E mm L) F
-@
Mi O
2 m je F I ri M MI Pari Jed Jer Jr Jet:
= Uu _ S 5,
Poi pad jun s J B b M j
A I T I
O
D I I Ie Ps bes bs d Pa prt jed Jud e Put fut SÈD Fat ed Part Fark Fred Prt Jrs Jet ÎÞdas
RBOEBRRRN Se No | 200
E E
ul dus u dad furt ferti fut fund Jet jut fend Il ft det purb Peti Furt Pert Fend Jnt Jt H AAQUAAAI I A
--
—_ fers C ddt pri fend prt jed C spr D TO m4 Jus Ls pas js DO Tr
Jus S —
2
e N m L fs
bas
De ft fe S D
© J J! furt Puk fend 27ck Junt nd J A
A 0D je s A ja
n R
D
|ooS| 522 | | | A
A082 konvert.| 4 400 6| 4
Ée ane E
_S_
[A
P r ir r n pn î ja bs Pl js jut ti Junt Predi Jud F 2 O s fs ps pra bus pa A + G ESSSD
O00 o0o0o0
ü m NOMmOOIMNTIIOAL
O do
o E OLO Se
1908 405 S do, 1910 405 „| 4 ls.-EngL.A, 1822| 5 fleine| 5 Ie 1859/ 3 28 fonfs.18805 er| 4 ler] 4 E ult, {aale —, Juli Uworig. | —, N\s.Anl. 1889 25r| 4 |1, do, DVU T 4 11. . 90 2.Em,. 25r| 4 |1, E U I & L 8, Em. 25x| 4 11. O1 Lui 4h F: 1. 1. 1: 1,
235,75 G ° |236.0eb B ° | Carlshütte Altw...| 51 184,50 6° 184,506° | Caroline, Braunk..|30 |
SOSO S
®° Terra Ea
A N ft A Juri furt Qt ln furt Pra funk fk Wt Prt ft Îri nt jus Jrs
D O bs n fs f ja OoOo0O000 P s fee is M P p js p fd ft fa da jt jut jur O Fs pn fs us fs f P fs fas fes ÞA Jus fra
M J]
Frei fand Fred J Drt Junt Jnt Feri Pend J E dund eni M fert Jae Qo Predi Jnt Furt Jt F J Peti umd Jnt Fand nd Jed ferti 23 A pi Ferd Jrs
In I fti deé fernt Pert frei fand puck frei puri: I in ên éo do o D b p D p
fs Pert fet P pt pt
1
A RSSSS
ferti fd Prt
O
4. Em. 25r| 4 Sr u. 1r| 4
SAZA D dna l fs ba D bme Dr ft Pra ÎA A fend fend Prt fund dd nd Pert jer dend jd Predi dert ed jr fend ferde Fred pn dun nd Pk drk
Fans 2 bus N fn furt fri fs frei I Peti 1 Furt art Peri Ferd Ferd Înd Furt Fred erd Pert Jer N J
D
bs
Et
O
[er
M OOER
T D ¡zes =A dd Fes =Y
m
1D C2 1D 1D jn 2 1D 5D Dn a 3 1D 7
Ko
u C S fd fend fet fand d det S Mes Bell fue 9s Ds dus J des J 22 o
© | »=
— [g 7
A ck ck Â
do, 1891 S, 3 1 —,— S bn R 2 | do. 1902 unkv. 15 88;20b G | 88/20b Pa Sts 1M) 4 i U a0 N Ó.| 96,60G | 96,60 G do, ‘ult shovilg K 11 — 0 |——® Podoliss ukv. 1921/44) 1,5.11| 94;,00b B | 94/50b B Deutsche Bank 21 229,80b° 1230,00b G ° Fsenbeck U Cd n ou ' i , ).| 96, 96,60 o. ult. sheu G à103: isan-Koslow , | | ; i i i a294à «teler Sloßbr, „, O S eiti 2 Tex ‘Juli {vorig”’| 88 à8edB!ABb Plandbrieseu. Schuldverschreibungen S.11,12 unk, 1928 )| 972606 | 97266 aan li (vorg 1D R E 9 83,30b M N siouiis a König Br. Bee .. 174,50 6° [174,50 6° | Delmenhorst. Linol 28 |22 | 1.1 (284,00 6 °/267,00b 6° | Heinrichöhall /761,006° | 61,00 6° | Nordpark Terr. by. 1905 unkv, 17 98,106 G | 98,25b G eutfchere othekenba B A ape os 6dck 1,7 | £9,006 | 89,006 talien. Mittelm.| 2,8| 1,2| 1.1 | 43,50þ 65 43,10b G 8 j do. do. 1897/4 ans 83,40b G | 83,90b Dt, Eff,- u. Wechselb.| 6 112.00 6° 112, 006 0 Kunterstein an [ 126 ypoth uken. S eas do, ult, ( Os da: 18984 .10/ 83,40G | 83,50b Dt. Hyp.-Bank Berlin 152,50b 6 °/152,75b 6° | Leipziger Niebe
159,00b G °1158,75b° | Nürnb. Herk.-W.., 117,256 [1174 eb 6° | Dbersl. Eisb.-Bbf. 143,00b® [143,25b° | do. ult. sheutig. 150,25b B °148,25 G ° Juli Yorig. | —à802794/à80b h N L do. E.-Jnd. Car.H.| 3 | 0 |1.. | 75,006° | 75,0eb 6° 149,006 [149,00 G do, ult. sheutlg.| —à74%574b
O
[uy _—- Ino OL-1INOr
82,50 G ° | 82,00b G ° | Dessauer Gas ....|[11 [11 163,75b G °1163,0eb B ° | Held u. Frande 163,75 6° [163,756 ° | Deutsh-Atl. Teleg.| 7%| 7% 2 118,00 6° |118,006° | Hemmoor Portl.-H. 112,50G [112,50 G do. Luxemb. Berg.|10 | — 116,90b . [118,50bG | Herbrand Waggon 74,50 G ° | 74506° } bo. ult. sheutig,| 118% àf gi 317 ib Hibernia Berg-G 7 124,00 G ° 1193,00 G ° Juli \vorig. | 119%à Ras b G ibernia Berg.-G.|11% 167,25 G 9 do. »eNiedexl. Tel. 64 6 | 1,1 110,00 G ° [110, 2569 } Hildebrand, Mühl.| 91 aT 155; 60 B ° 155,90B ° , »Desterkt¿Berg.|11 L : 230,09 G ° '230,0069 | Hilgers Verzinkereis14 193,00 G ° 185,00 G ° Juli {vorig. | 7725%b
133,106 |132,25b . eSüdam. Tel.| 6% 61 110,00b 6 °/110,106° | Hilpert Maschinen| 7 87,8060 | 87,30G° | bo. Rotswerte....15 17 |L1 |207,75b G °/207,75b G ° 85,6069 | 85,50b G 0° . Uebers. Elekt.|11 L i [158,50b® [158,256 G ° Hindricchs - Auffer-| bo. Portl. Zement 8/8 14 150,25h° |152,25b G °
61,75 G9 | 61,75 G ° . Ult. sheutig.| 15 mann Munition/15 205,00b [205,25bG | Odenw. Hartstein. .| 7 Th 1. 129,50 G ° 1129,50 G 2
93,0069 | 92,00b G ° Juli Uvoria, 1584a1563b Hirs, Kupfer .…..| g 124,25b® |124,50B° | Deting, Stahlw. „.| 5 |- 99,506 1100,00b 214,00b G |219,00b do. -Uebers.El.Vz.| — 1.1 108,006 G |107,50b6G | HirshbergerLederf.|10 166,90 B ° 166,90 B° Delf. Groß Gerau. 19 | 4 105,00b B ©
[79,00 G9 1179,00G° | Deutsche Asphalt . 1.1 1 10,50 3° 1 10,50B8° | Höchster Farbwerke|30 452,00b® 1|452,00b® E. F. Ohle's Erben Í 86,90b B ° ° VBabcock u. W. 0/16i ,50 G ° |160,75b G ° Loe, Eisen u. St.|/24 297,90b G 298,106 G Oldenb. Eisenh. kv. R 2 41,50 B Aa 0G as Le ; 275,000 [277,75b Oppeln-Frauend.. .} j 127,0eb B 9
48,25h G °| 49,00b G ° . Eif. Speisew, 178,060 174,25b® néué|— |— |1 h C Sr 156,00b G °/156,50 G ° ; Erb i ! .1 |159,00b G °,159,75b° “Vie 13335—-17334 Í Oppeln. Poril.-.. i 144,50 6° 225,00b G °/228,75b2 , Gasglühlicht .|25 |- 7 |525,00eb G (585, ,00h G do. neue —|= —— |267,75 B ‘do. ult jhoutig 14 |12 |1. 140,006 G ° 2 5 Z0orz.-A, .7 (105,90G [105,26 G Nr. 17835—21334 | do, ;
‘08.00 6° | 88/00 6 * Gußstahllugel 5 7 fmar [1.1 |159,50b B 0159,50 G ° Juli Ivorig.
0. St.-N, 1-252 , 85,506 | 85,50 G heutlg. 90,60G | Bayr. Hblsb. S. 4—6/4 | 1.1.7 | 96,806 o, S, ö unk, 17... A neus Es Juli Uorig, s M OD Sa aaa oe bios 83,75b | 83,75b do. Nationalb. Kom.| 6% 113,00b 6 °113,00 6° | do. Vorz-Akt.
bo, Ult. sheutig.| —,— Juli \vorigs Wi B, U E gs e 8 Geis, rit +4 dig.Gvpbt 66-68, 88-86 4.10| 94,506 | 94,506 | Luxbg. Pr.-Henri| ‘s | 9 | 1. 1 136,00b® [136,50b0 Side Ostbahn 1897 i :11| 83,75B | 83,706 do. Palästina-Bank .| 7 | 0 |100,506° |[100,506° | Lindenbr. Unna bo. Präm.-A, 64 S bo. unverlosbar X|8 Llo 86'906 unk, 21/4 | 11.7 | 94/206 | 942006 | do. ult. 1h * 2138 b s 1898/4 | 1,5.11| —,— 83,70 G do. Ueberseebank 149,00 6° 149,006 ° | Lindener... do Do 1888 5 D, Berl. Sup Br Psdbr. a E 86,9 A unk. 28 1.7 | 96,00b G | 96,00 G Juli ivorig, | 1377à1b s do: 1901 unkv.“ 15/4 83,40b G | 83,70b G Diskonto-Kommandit |10 0 179,90b®° |179,50b° | Löwenbr. Dortm, . dv. Bodén-Kred. 116,50b G i bo. t abg. 8% A: S do. S.130, 1831 unk, 24 1,7 | 96,50G | 96,50 G Orient. E.-B.,-G.| 8 |——} 1.1 | E S Wladikawkas 09 uk. 20/44 S ahls do, ult. sheutig.| 17946%à dab Merzig Brauerei. do, konv. St.-Ob. 8,8 83,650b B ch4 Z ry BR Sa do, S. 50, 69—82 8! | 84406 | 84,406 do, ult, lee E G do. do. 12 ukv. 22/40 1 94,90b | 95,10b Q Juli orig: 179à 0b Müser, Langendr. , Schwed. St.-A. 80 i: N 106 6 do. Ko.-DbL, 18 uk, 28/4 | 1.4.16| 95,206 | 95,206 Juli vorig 172401 2X2 do. 13 unk. 23/49 94,90b | 95,10b Dresdner Bank 81 | 8X 1144,25h®* |144,00b G ° | Oberschlefische... 20400, 10200 6| 3% ; IaUA: E do, do, 1914 S.9 uk.24 4.10| 96,506 | 96,50 G Sardin. Sek.-B. .| 54/51/11 ——9 a0 do. do. 1885/4 S —— do. ult, sheutig.| 144424b Dppeiner bo. 2046, 408 46| 82 Nl 0e 5eb B do. - do: 3 1.4,10/ 85,00 G - | 85,00 G West-Sizilian....] 313,3] 11 58,10b G °| 58;25b 6.0 | do. do. 1895/4 83,75b G | 83,75b Juli bvorig. 144tà4à44b Paulsh. Spitta. …. 1886 gr.| 3% 4 vers. 2208 Rh.-Westfäl. Bodenkr. do. do. “1897/4 )| 83,75b G | 83,75b Dr. Kr. - A. f. J. u. H.| i.L. |o. D. 0,606 0,60G | Reichelbräu do. kl, | 3 ‘ e S, D ge n / D E do. do. 1898/4 94000 f — Elberfelder Bank-Ver. .| 6% 92,006 ° | 92,90 B ° Ent L Ban Dhl. 1890 gr.| O s 94,506 G | 84,25h G eutsche Anat.Eij.1 kv 1020046] 4% D T T E Essener Kred.-Anstalt| 8% | 8 |155,00b 6 °/155,00þ 6 ° egel Boum t . 15, 16 uf. 21 4 Sa70R Q do. S. 11 ‘unt, 18. 4.10| 95,006 | 94,75h G sche Eisenbahnobligationea, do. do, 2040 , | 44 1410| 89'50b G | 90206 Goth. Grundkr.-Bauk| 9 164,40b G ° 164.40 6° S S. 17, 18 uf. 22 4 96.00b G o S, 12, D 20 1.7 | 95,75b G | 95,50 G Braunschweigische | do, -do. 408 ,„| 4 1,4,10| 39,50 G 90,40 G do. Privatbank ...| 6 115,256 ° |115,25b G ° | Swabenbräu „1 E ; S AOA ae S. 18 s 22. 4.1 96.000 96,26b @ LandeseisenbahnS.1|3 B% 83,50b do. 2kv (Erg.) 2040 ,„ | 4% 1,4.10| 89,50b G 90,00h Yamburg, Hyp.- “Vank 9 9 s Ne TE s S : s . G «L, , Do L .| 85, 5,10 G z | , E do. j 408 „| 4 La „5 at Handelsbank Lodz 161,00 G ° |161,00 . X 7 h R - S Ht : - K.-Dbl, S1 uk18 1.7 | 96/00 G Sä, Bbkrd.-Bk" S 1.7 | 96/30 6 9630 6 ps ph A) 83,50b —,—- e s 2 Wes 18 140 39! A Da Hannoversche Bank. u 133,50b G °/133,50b G ° | Vereinsbr. Urtern. 98,0069 | 98,00 G ° . Gußstahlkugel [12 |12 |1.8 149,50b® |147,00h 6° Hoffmann, Stärkef./10 10 |1 | Dnabrüd. Rupf L: Bicieutw; Sander 1.7 | 97,10 G D L L EA 1,7 | 94,50 G 94,50b G x agi tas Sitenb. 1890| 88,60b 84,00b Egypt. (Keneh-A}.) .| 39 1.1.7 —,— jus Hildes heimer Bank .| 9° 165,60 6° |165,50G6° | Widüler Küpper .. T |1.11/112,75b G °112,75b G ° L A 20 | ¿ 808,50b @ 0309,50 6 ALIe Raa R 1.4 1100,00b G |100,00eb G DRE “Era E i: S 0. 0. i Ae B y 394! 20 14 / J ».Ve 8b i j i . Kabelwerke...| 8 | 8 |1. ; 118, y L d y ; Se 14s M An, f j 94,60h 6 Sl, Bbkrb.-B. S ' L at GS elder S L E. Gotthardbahn _ 1894| 3% 1.4.1 89, 90 G O P bank 82,75B © | 82,75 B ° . Kaliwerke .….|10 j ev che Pi et A. § Juli Worio» 100b G 2100: As ainions Dáente 4 C8 s s Ee pn / / do. ; ; : Pas j ï Zer.- 16, °|275 ° . Linol.u.Wachs]| 5 | 6 [1,1 /113,00b 6 °113,0eb L. Hor u. Cie...|15 [15 |1.11/184,0 5 tense “ 1 | 29,25 25 do, S.1 85,906 | 85,90G | Halberstadt-Bikbg. 06/4 : P E ‘Königsb. Ver.-Bank.. S ISDIR G Sid GOL A hachibau. 1 341 ;00b G ° 344, 00bG° | do. neu. 1.11/172,50b [176,00 | Panzer Akt. »Ges...) 0 83,900 G | 83,25 G
7 0 iadRNE
oooooo OOOoOOO0O
S ps pt furt fer prr furt pet fern fern jk ruck þ nt
Fund fend sund fas fas fa C Jud T L l O L
o
E
S
pad Ira fr ded L Pri feued Jani fund fred Peri Junt Fund Pend Fond fun fd fred Jed fand Jet Jed Jud Junt
NMNOoO pk fernk ferti fri jer jed —] A pi pri J
O20
D — =J
, D S . _St.-N. 1904 184
Schweiz. Eidg. 18 do.
Tes M H F Frs 24 bs Fr Ju ja Fra i O
ps 24 Im pt drs dus fE du fes ut fred fer Hui Jae Dn fend fac Jad Send dus Ferd derd dd denk prt fas fark fd jreA drs sed us send dru funk duk
-.-
t Eisenb. R. 90 Serb. Goldanl. .| wu do. amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg.| 4 2 mittl. abb.| 4 4
83,00 6° | 82,006 ° | Aachener Spinn. .… 119,50B ° |119,50b 6 ° f Accumulat.-Fabr. 78,506 ° | 78,5060 | A.-G. f. Anilinfb.. 147,00b 6 °147,75G° | A.-G. f. Bauausf. 111,00B ° |111,00b 6 ° | A.-G, f. Vürst.-Jnd. 147{ebG °147%ebG ° | A.-G. f. Pappenfb. 114,008 ° 114,00B° j A.-G, f, Verkehr8w.|1t 92,506° | 92,506 ° f AdlerPrtl-8.kv.u.n. 120,00B ° |120,00B ° | Adler u. Oppenh. 280,00 B ° /280,0eb B ° | Udlerhütten Glas . 90,00h® | 90,00b2 Ublerwerke . 141,006 ° 141,10bG 0° Admiralsgarten. G
B85 3X 1 4% 3X
ck Dn dm4 Ps pt Pri fut Predi Pri fernt surcd pati send fi Fat C00
Af E Lo b c L fa b bo bo bo bs bo D D Me
DEDEDESC E T o
v ie A — A b ft ja 2 A A
==
Y P F ch
83,268 | 83,268 | Macedon. Gvis: L P S E Portug. Eisenb, 1886| 3 4%
L do. 1889 I. Reg.
=ck
94/50 G 94/50 G do. Mittelm.- D. do, S. 26 uk. 21 96,00 G =- De js s E o O D e E o Z zi 125 lz 275,50 B ° 275% ebB° Mo, Hypdt. S. 2-6 ‘cld. 94,50G | 94,50bG } do. bo, 1884 konv. 59,75b Leipziger Kred.- “di 81 95,10b G °| 95,25b B ° . Spiegelglas 25 1 275, Hb Vorz.-Akt.| 5 | [101,00b G °/100,00 G ° Beipers a Cie... 12 7 |169,900b [158,90b
4 x “E 94,00 B 94,00 B BLVOLND L piaet es 2 L 2 94,50 G o, S, 8 i 7 } . Steinzeug 16 [16 | 1.1 (207,00 6° /207,006° | do. ) unk. 1919/4 | 14, 94,90G | 94,80 G do, do, 1895,1908, 06/8 61,90b G Lüb, Komm.-Vauk .| 71, e A Do G 0 i Tol Staing, 10 i 127/50b G °129/30b G ° Bote Di\V is V d | 71,75B° | 71,75B° | Peniger Maschtneu 7 | 15,50G | 15,50G
T 7
189,50b G °/198,50b G © . Waffen u. M.|32 |32 1 (314,5eb G °/312,25b G ° Höxt.-Godelh. V 3A, 111
80,50b G °| 93,00b G ° , Waggon -Leih.|12%4/12% 1,1 191 Deb G °/13i,00 G e Hubertus Braunk. R
175,25b G |174,50eb G Wasserwerke .| 4 — Humboldt Maschin. 1 T 1
1.7
Le:
S S ERSLO P P A j je
s 3 e
do, S. 2-9, 12-15, 19 bo, S. 20. ; ine Hyp. Verein . E
74,10b G M 6p “Bl. E cas 7
77,50 G R Sex. 24 unk, i. — z S L l 18 0,4 f
| 89; 50B° 89,5089 | Petersb, elettr. Bel, 8 [1.1 |119,25b G °1118,80b G ° /155,50b° 157,00G° | do. Vorz. -Alt. 1 [159,906® [159,0 [113,606 G |114,00b G Petr.-W. abg, V.-A. .1 | 25,00 6° | 25,256 ° 135,006 [135,006 | Pfersee Spiunecet./16 1 164,50 6° 164,50 G ° [162,00þ |[165,00b Phönix Bergbau 1s |—|1.7 '225,25b G 1225,50b G
[1 66,90 G Luxemburger Bank... ñ G
E Í 84,106 Magdeb. Bank-Verein] 61%
do, do. II. Reg. i r. ; 58,00 G Märkische Bank Sard. Eisenb. gar. 1, 2/ 4
7 a Mecklendv. Bank 40H. / A Schweiz. Zentr. 1880| 4 | 1,6,11| —,— —,— do. Hyp.- u. W.-Bank A S000 Sizil. Gold 1889| 4 | 1.4.10} —,— 4A Mecklbg.-Strel. Hyp.
8650 , Süd-Jtal. A-H ...f2,4! 1.4.10 65,75 6 Meining. Hyp. - Vank S 19006 1A emb S R L Mitteld. Bodenkred. . 83,006° | 82,506° | do. Vorz.-A, 95,20G | 95,20 G
do, Kreditbank ‘ 114,40þ° 1114,80b® } Alexanderwerk .…., L T2 Ausländische Kleiu- u. Straßeubahn- do) utt Moutlg.i Utferb-Stonau.. , 98,00 G obligationen. Sul Woge |-— Ullg. B. Omn.-G.
/ 85,40b G do, S, 9 unk. 1917/4 94,806 | 94,806 ; : ? t «f , , alle-
85,75 G do. S. 10 unk. 1921/4 | 1.1.7 | 96,006 | 960086 N E E S. T unk, 1915/35] 1.4.10| 88,006 | 88,006 Wittstocker 8s S - S, 8X| 1.1.7 | 85,00G | 85,006 Laufißer Eisenbahn , ‘
10056 100SEb A R Es Bodkcb. F E 48 L 4 —— C Lübeck-Büchen gar.
ldi , », 50/8 4 r ries —,— Meck d 3 do i Lad 101,756 1[101,80b G E BhDdS, L, L 4 ).| 94,206 | 94,206 Nordb, emei o. onf. A. 1890| 4 df / E S j un 18/4 :4;10| 95,50 E Ì 4 uu 1908, 4 U 82'00b 6 i S a Ra eie 04, 1006 8 SLAAE Q 2 E 11 unf, 1922/4 | 1.1.7 96.00 6 95/70 6 Reini, “Biebanioal, h do, ult. heutig. S E O UAT A 0 , v. 8,4... 88 84,900G | 84,0906 Teutoburg. Walh-«(Œsb,|4
Juli oa T - S.18, 19 unk. 19/4 | versch. 94,25b G | 94,266 | bo, G, 9’ unk. 1916 (8M 1,1,7 | 84,006 | 84006 | g
h .20, 21 unk. ; \{chtpkau-Fin Zerwlbeld “i eins Gi 2 1900) 4 ‘| 1.8.9 | 69,506 , Mas I unE n I 20008 O D 7 Gi ; Ñ Christiania Strßb.|[100| 4 |1.4.10/ 98,256 | 93,26 6 0, er rivatbank „.…| 7 ‘| 7 1118,00 6° 119,256 ° | Allg. Bodentt.. 14s a) Don Pr 11S 4 E aide , S. 18, 18 a/8% versch.| 87,756 G 87,75 G eutsche Eisenbahnftamm- und Amerikanische Eisenbahnbonds. Eis L ebe ( if 94,40b® T das. ult, shoutlg. ab Dürener Metallw. .|12 | i; 196,50h° | Jefseniß Kaliwerke| 0 j P pin do. 400 Fr.-Loje fr. 3, 4p. Gt. (158/906 ‘Rome ain 140A L610 D280 | S52BA En ieR, Deutsche Klein- und Straßenbahn- Dollars, Ntat.-Vant f: Deutjcht.| 7 | 6 (105,000 [1048000 | * Juli {vori | 239/4512 (102d Düssel Eij, Weyerits [1 215,206 | Dax Jüdel u Co.4 i 28b 6 °1325.000 6° | Porta-Union, Pril| € | 7 14 (02208 1092082 M 5, / o 5 T1 — : 8 Î U . ° ° . Ei. Weyer|16 ; , tax el u, 2 Portl 7ER : D , do. ull. shoutig.| 158 bo S unt ala 98.006 A | AEUELE Kurs ohne legten Dividendenschein. obligationuen. L 2 02 80b0 do, ut {houtig, E n Bott bem, 2050080 (207/26h® | bo Elfen u. Draht 9K — L 116,006 | Jülich Hucerfabrik) 6 |— |1.7 | 86,506 | 86,506 | Preßspan, Unters. 18 101;00b® [101,00 G ° L Juli lvorig 4avaS 4b ‘ ¿ s / j G Porzellanfb.|22%/22%/ 1.1 |264. 00b G °/260 00b G ° | Fr. Rasquin, Farb. 7 194,506 [194,50b
Zuli vorig, | 160/à60b do. S, 4 unk, 24/4 6 E R 2 «S , S. 24 96,906 | 96,90 Dividende | vl.[legt|83.-T. g D+ Er 6 die H ; 5 á i A 10117, ,90b G °/113,00h® Kahla, Ó Ung.Staatsk.-Sch , ey 6,90 G vl.[leßt|3.-L.| Allgem. Dt. Klnb.,|102'3 ‘versch.| 73,90 G 74,00 G 009. Vèortg. rz. 1929/3X| 1.6. 1 Nordd. Grundkredit . 6 1111,7560° /111,75b G ° | Alumin.-Inh. 60ÿ. 4 SIL06K 2020L6 e “alier CEA 10 h ° [132,00 B ° Kaiser-Keller 8s |5 84,00b G °| 85,75G° | Rathgeber Wag, 5 125,006 9 124,506 G °
do. fällig1.1.15/ 44 | 11, 90,256 | 90,266 | Aah,-Mastr, abg. | 0 [ 0 | 11 78,00 6° | 78,00h® | bo. YLof.- u. Strb.|100/4%| v Chic.Burlg. rz. 1927/4 | 1.5.11 | —,— do. Kreditanstalt 7 |118,75B° 118,75B° } do. 60 § neue|— |— |1.1 /240,00 6 : C z : Gs | bo. 1913 do. 1.4.16| 4% | L« Dresdner Bbk.-DBL.. i O u n do. Genußs6.| 0 | 0 |4pS| 72,50b° | 73/00þ0 | bo, do, unk, 21 100 (17 | 98206 | 98198 | bo.RodI8L rg. 1984 4 | 14.10 | 73,006 Oberlausiger Vank. | 8 | 8 |183,306° [133,30 8° | Amme, Giesede.… .1 /160,00b G °/160,00b G ° | bo. Maschinenbau 11 106,256 6° 108,00b 6° | Kaliw. Aschersleben 10 132006 (Eb | RarcuA. Gr. 1 112506 ° (1180000, do. Et.-R. 1918| 45 | 14 En yp.-Bantk S. 94/90 Braunschw. Ldeis.| 6% 6%| 1,1 115,506° |115,7580 | do. do, 103 96,00b | 96/30þb | SoloradSouth. 1935/44 1.5.11 | —,— Oldenb.Spar-u.Leihb.| 9 [10 [184,006° [184,006 ° | Ammendorf. Pap..|! ‘7 871,266 8371,10G ] bo. Röhrenindustr. 1.1 115,75 B R A A0 i 1T00D Reichelt, Metall. - 2 00E 0/203/00b G ° do, do.1914 uf.19| 45 | 1.8.6 ile Pad TaaA 14 94,906 | 94,906 | Brölthal 1.1 | 98,006° | 98,00 6° | Bad. Lok.-Eisenb./100/4% 85,60G | 8560G | Denv.RioG.rz. 1986/4 | 1.17 | —— | —— Dsnabrücter Bank. | 7% | 7% [121,506 6° 122,008 ° | Umtsg, Pankow. | - 1 | 42,00G | 42,006 | Duxer Kohlenver. .|15 |16 | 1. 321,00 B ° 321,00 » | Kandelhardt Aut. i l } 117,008 Rathes, Metal, 4 S D do. G.-R. gr. D / ; 9 ge s aas V ;/ 14 | 74,50b G | 74,50b G Bergische Klnb. 06/108)4 91,00B | 91/00 B do, L u.Ref.rz. 1955/56 | 1.2.8 | 57,50 G , Ostbank f. H. u. G.. 7, [124,00 6° 124,00 G ° Angl. Ct. Guano . 1 /116,50b® 117,60b° „| o. Pörzellan T N G 0B0 f E tes Bee d ( © 1G TOL A a ¿Shols Papierf. : SAA IENR 599 75h do. mittel 4 E E | 94, y h f ‘ 6 64 ,00 B 0 do. ChrL Strßb. 10044 Ferrocarril.rz, 1957| — 2% Desterréich. Kredit... [10,3110 | —,—® [183,50b° Unhalt, Koblenw... , .1 [134,006 9 /185,00þb G ° | Dynamite Trust ..|l ! ¿ ,3009 160, N {beuti N s ; otar u Mac, h 85 75 G ° B5 1500
4 t 4 94/80G | 948 99,906 | 99,90 G : 1 , E : O 4 „Bete ¡E ; bo S410 unt 1914 95006 00a Dalbetse A bl ——O |——0 U 1024 97,006 | 97006 K,1,7, 00, UIL, ns: 1825àb do, Vorz-A, 1 1115,5069 115,506° | do. an (Pas ten SultUoig, Bi Rheinfeld. Kraft... "1 141/75Bo |141/75B 0 sheutig.| 78% . do, S. 50 unk. 20/4 | Bod.- Gels. «Strb. 108/45 | .10/130,50b® [131,00b G ° | Keula-Eisenhütte. .| v |- 27,75b | Rhein. Braunk. 4 |217;25b 6 °|215,10b G ° 4 4 R
L
f Ital. Eisenb.-O. gar.|2,4/ 1,1.7 bo, S, 256 uk. 20 95,25 G 5,95 chöneberg Hyp. 1 7 3 0/346 ° Schachtbau.… .|35 Sd) g Ip. 1914 1,7 [100,256 [100,25 G do, do. s A 68,50 G Qandbant (eere 343,0eh G °1346,00b G . Schah Hotelbetriebs » Ges,.|10 | N 132,0eb G °/130,00b G ° | Passage oe] Ÿ 1 /119,75b G °/119,006 G ° T Nd 7
Fat fes fut js R D
AaEck
dog. fl. abg.
do, ult. {houtig. Juli abg. vorig Türk, Admin. =A,| O BVagd.E.-A, 1| 4 D094
©®
, 5
7 | p a S D Co u F com NAADNOANr
e Enc D
-
208,50b G ©/207,00b G ° | Dtsch. Eisenhandel .| 8 1/111 1; 0068 a 112/006 6° C A A fs |
22,00b G °1281,5eb G ° | Dittm.-Neuh. Gab.|12 1 1150,50 B ° 1150, udwig Hupfelh 25,25b G “1428 13/78 G0 Dommizsch Ton ««/ 6 | 3 [1,4 | 81,0060 | 81,0069 | Hutschenreuth.Porz|1: [160,50 G [160,00b G bo, ult. sheutig. Aa Rh 34,25b® | 33,50b G ° | Donnersmarckhütte|/20 |: .1 |320,00b G °/321,00b G ° | Hüttenwerk C. W., | Juli \vorig. | ; Ti (A6 eaßtaßeaib G 112,50b G |112,00b G | Döring u. Lehrm. .|10 ‘1 136,00b G °136,75h G° | Kayser u. Co. .…./10 [10 |1.10/148,50b 6°149,006° | Julius Pintsch.….….| 8 | 8 | 1.1 130,00b 6 °/130,00b 6 ° 64,006 ° | 64,00G° | do. Vorz.-Akt. .| 6 106,50b® | Ilse, Bergbau …..|24 1 468, 00b 6 °467,00B ° | Planiawerke 11 ‘1 1242:09 6° [242,00 G ° 163,00b G °/163,75 6° | Dresdener Bauges.| 5 é 120,0069 | Int. Baug. St.-Pr.|14 — | —,—° Plauener Spiyen .| : „7 | 67,50b 67,50 G
—— —— do. Gardinen [10 j 162,00b Jeserich 2 P 12 114 148,00 6 9 1148, 256° | do. gn u. fre rey 7 1105,00b #1 E
4 . Gas ' 1 114 114,256° | do. BVorz.-Akt.| 6 2,10 6° [1102,10b G° | Herm. Pöge Elektr. 7 [103,50b G |103,
232,75h G [233,00b bo, Gasmotoren .|11 de | I E E.
pury D s 4 E H S
b ps
N) b b Le do îu 0A
fe de 1 e La da La Fn b p ft pl fend A A J Ds
ooooo
E ———ck—
P R RSRCEERECEESEECEEEEE
O
[S — A
Pud fark jon ferti jun pak pt pu juni jd A N O
De de da Ta d d Put Þes J N N ft j D
ce co
ck b es X
o
101,306 [101,30bG | Winoi8Ctr.rz, 1962/4 | 1,4, Juli vorig. | 182\à{à2b Ankerw. Hngstbg.. .9 [108,50 G ° |108,50 G °
j 95,006 | 95,00 G Lit, A—O.., 0 C d 7 O O ; | 7 114; 114,0eb 6 | Edert Maschinenf . j it,
E R 76,60b | 7 , do. S. 61 unk. 21 95,50G | 95,506 | Halle-Hettst. Qt.A/| - 4 | 85/00bB | 84'506 latt lia My E do. d 1988 as ¡L M E O L Les ; Unnener Gubstazl. : 7 [1266008 Egestorff, Salaw... 160,00 B° 161,75 6° | Keyling u, Thomas : [TSO0B T (do, Samotte, «o 8 16 11 BSBOD B AROOON S
do. Kron.-Rente ‘118 {7600066 6,60b , bo, S 52 E M s O G | Königsbrg.-Cranz| 75 - | 1,4 [135,506 135,50 G Txeseld, Straßen / t: E LongIslRlr.rz 1949/4 | 1.8, Juli U E Uplerbeck Bergbau. .1 |132,25b G °/133,50b° | Eichener Walzwer)|| 155,00b G E E Mee Go... — | 1,7 282, 2 295, 00b l R » o. «18 i E ,00 6° 265, As do, mitt. u fleine| 4 76,80eb G| 76,70b | Goth, Grube. Ubt. ; Do | Stegniß-Raw.L.A) 45) — C lm ens ahn 1899, 1907/10844 1.1.7 | —,— | —,— Mantioba x8. 1988/4P. 1,1, Petersb, Disk.-Bank [12 [12,8 [169,00b° [171,00b° ; 483'00b a °1484/00b® | RoW8Ablernähm{G.1: ‘1 183/206 ° 183'500B® | do, de, Vorz.»A.| 0 .10| 92;00b 6 ©| 91/50b®
81 124,00b 1124,00b b t H : Archimedes 9 T7 117,75G 1(117,75b E N ca b , , , L via ¿as L G f n — x c 22 16 o 0 ' nit... | , 1 g R V O7 ; E ( houtg, à 7 do, Ubi, 8,4 1411018 o do. Lit. B| 82 ¡ L: Datiz, Elektr. Str. 108/4 T | 92,60 G 92,75 G Nat.R.of M.rz. 1926 45 do, Int. Bank [13,6 114 |163,75b° [|165,00h®° | Arenberg. Bergbau|22 .1 (380,25b® [378,00b Eintracht, Brau S Pn Socbimaren Sigete L Ee * Müde] 9 L i | da O OS R LA 110,00b G °1107,00b G ° | Rohlendestillat .…..|19 4 |239,00b G |243,00b . Nassau Brgw..|24 |1 .1 /183,00b® |[183,00b B ©
101,25a 101,256 | Lübed-Blichen.…| g 168,0b G 2/168" D : i l ; 9 ° | Eisengieß. Velbert , 9| 1. 168,10h° t, Eisenbt.S. 2/1024 1.4.10| 99,506 | 99/50 K,1.7, do. ult. sheutig.| 1644/2163à163%/21634à164b Arnsdorf. Papier . 1] 42,50h® | 42,50b G i¡sengieß. Ve ¿ ; 4 95,50 G E E s 90 6 E s ie - 8 50B 0° ° | Eife ilefia. E a0 84 E 69,700 | —,— do. bt. 9,9 810,12,18 4 do, ult. shoutig, , do. do. S. 1/102 4. 91,00 G 91,00 G N. Pac. Pr. rz. 1997/4 |1.1.4.7, y y Juli M 165/a164%/à165à164%/b Aschaffenb. Papier. | : .1 1107,50B ° 107,50 G Eisenhütte Silefi 161.00 G °/160 50 6 ° | Rolb u, Schüle Bw.| 9 7 [128506 [128 /50b G ; Shuckert u 135/25 6° [135 0eb B 9 Le so P RED S do, Abt. 14,14 a uk. 16/4 7 87,50 G ° | 87,5069 | Kollmar u. Jourd.|18 |18 | 1.5 |290,75þ 6 °/293,25b G ° 0, — 1.8 1132,00 G 132,00 G 4 4
bes f A A
O
m n fa b a Am S
BAAAUAA n n A
O Ock
—_—.
95,50b G Juli l vorig s | Düsseld. - Duisbg. 108 do. Gen. rz. 2047/8 |1.2.5.8. j 66,60 G Pfälzishe Bank, abg. 120,50h0 121,00 B ° Augsb.-Nlirnb. Mf./16 „7 172,50b [175,00b Eisenwerk Kraft.….| “A L Le do. Abt. 16 uk, 17 542,60b® [555,00b B ° | Röln-Neuefs. Bergw|38 [40 | 1.1 /492,00b2 |500,25þ G ° . Spiegelglas... .|20 |16 E 189,00h©
do, Lose fr: 3.46 —— /440,00b b . St.} —, , s. Abt, 16,16a uk. 19 96,00G | Niederla1 2 : i‘ —,— redi | A S e [Mt dke [vai a) |UCUEMERA/ M | 14 01288) 0108 | doovadanunfai 10 [ocrit| S200 | 200 | Sihacitüef lige ; y fs e 2 4 6a 8 9180.00 0° | Badm u Bade. 1a (12 2:19100 2000 9180,2808° | Stth Una et : E ° D, , aulin.- s L L | 85 / aal E _Atkt - g i 3 1,1 /538,000° „00h° , Lieferung .…..|.2 , , ? Ausländische es d Abt, 20 unk. 22/4 96,50b G Prigniger ‘ProA. ; A R Gri Berl.Strb,uk 21 108 4 28 000A (2208 S.Pac,S.Fr. E. r3.50/4 | 1410 | —— av ay O N E s O ivar La ide D Da Sd Ban 394 00b G © 396 00 G ° do: Werle Liegnit 114,208 ° /114,20B° | Königin-Marienh..| 6 | 5 |1,1 | 70,00b G °| 71,00h G ° | Rhein.-Westf. Zem.|10 [12 U do, Ubt, 5, 2 34 j 85,106 | Meinidendf.- Gie. : , E, do, do Io IIOUA 120 HOGT0G . 08108 SEOE S:Fr. 10316 | L1E | E ho, TSL nes 149 S das Balcke, Maschin 1 | —,—°® (20C,00b® | Elekt. Licht-u. Krafi| 7%, .10/122,00 G ° |123,25b G ° | bo. Vorz.-Aît,| 6 .1 | 70,00b G °| 71,00bG° | do. do. JIndustrie| 4 | 4 127,25 B ° |128,25b G ° A GaR Tas E C do. Ubt. 11/85 85,40 G benwalde Lit, A — Gr. Cass. Many, 105 ie 26 Be do, do, r. 1981): T, [a Rai aba Aale 138,75b 6 °/138,90b® | Balcke, Tellering.. t - A do, ult. (heutlg.| 1234G Königsb. LagerŸ...| 6 8 | 75,75B ° | 76,25G° | do. do. Kalfw. ...|12 |— 143,506 |146,00b G
E I LLT Be 5 | 1,1, , Reichsbank ,95 (8, , n 18 | 66/40bG°| 67'506 ° “ Juli Uorig. | 1224 6 à23h do. Walzmühle .| 0 1 | 83,0060 | 83,0069 | do. do. Sprengst..|15 [15 I 214, 006° , „N S
Bucar, 1888 konv.| 4% —,—— SEAU amb.Hyp.S. 14 0/4 veri ; d 10,48 , , § yp.S. 141-470 /4 i 94,50b G | Nint.-Stadth. L.A 1 4 114,006 |114,00G | bo. 09/12... 1064 E / do. do. rz. 1927/5 | fr. 8. | —,— E Rheinische Bank 93,00b G °| 93,25b® | Bamberger Mälz. . i 4 | 1.2. / s Ac 4; i; jeinishe Bank ….. '75b G °) 24/00 G ° n. Züri/10 |—|1.7 194,006 [193,75 G do. Hellstoff .…. ./22 |22 |1.4 |299,00B ° /299,890þ° | Rheydt Elektrot. ….| 4 1 0b. taidin. nas nl Lci be ilt Fen D “e E : Königsborn Bergb. .1 /207,00b G °/202,00h® | David Richter ....| 0 —,— TSIA { 174,75b® |175,00b G °
0. kleine| 4 s 95,75b —,— L E 471-540 uk. 16 9 96 : do. 1895| 41 3. ——,— 90,90h S, 541-610 uk. 18 5,00b G do. Lit. B| sf -— 114,006 [114,006 Gr. Lpz. Strb. 1, 2/100/4 :1.7 | 96,50G / 96,50 G t a R 25,00 Bann 00 , , 95,50b G , 100, 5 i i p M R O tats : do. 1898| 4% 2 4 96,50bG | do. ult. (houg.| 122104% N B Odo T Ee R M S S Ene [9% Rh.-Westf. Bodenkrd. (20008 154, oos : Den alzwerte 94,00b 6 | 95,00 Co a is Körb l8borser Zude: : 132006 1920065 | J D. Riedel 12-1 n2008 M | 110 [n a do S. 1-190, 801-880 « : 85 50b G Juli vatig 122% B Sa f Dbevth, GiB. 10111004 | S! 92'50 G 9250 G do. do. Kp. 1.5.14 vorshw. bez.| 32,25bG | 31,75b 6 S estf. Disk.-G M 3% 110,40b® |110,40b° | Barz, Lagerh 149,758 ° 149,506 ° | J. Elsbach & Co...| 2 [12 158,00b® |159,25b G ° O Nl OREE 14/1. U E rg M E N e 241 ,00b G °/249,50b ,50b G 9° 94/2006 | Bsipf.-Finfterw.|12 | | 1.4 [242,006 243,006 | Ostd. Kleinb. v, 95|100|3% d ,50 do. do. Ref. 1951/4 | fr. 3 | 68/6006 | 69/106 Viga Kommerz 1—4 100,00b G © 100,00b G ° | Basalt, Akt.-Ges. 128,006 B °123,50 6 ° Eng, Wol. Ba. d 10 41/06b G °| 40/2069 Körting's Elettr. :4 /126,00b G 128,00bB | S. Riehm L R, 6 105/50 6 ° 105/506 L | 42,00b G | 43,00hG | Erdmannsd. Sp. | 8%| 4 73,75b® | 74,60 6° | Emil Köster, Lederf. 4 118,266° |119,006° | Gebr, Ritter eo E 1 2 ,
4 8 Budapest. 14 Int.| 42 | LL ; 87;70b do. S. 14 unk, 1919/4 ) L do. 1896 3. - L do, S. 156 unk. 1919/4 | 1.1 94,50 G Schantung Gen, Gen. [12818 ¡ Ia Da RODEA Samlandbahn [102 48 1.4. Ce E O Ti J Mostocker Bank 79,75 G ° | 79,75b® Baug. Berl. N. |, L. j . S, ; 95/26 8,89//6pE1249,0eb G ° 250,00b0 , j o a1 : 4 TeQ SMifleinb. 1, 2/1084 versch, 98/406 | 99/008 | do, Zert.d.B.Gdl8g/4 | "1.1.7 | 66,408 | 66,906 Nuss. B. f. ausw, H. 142,26 6 °/142,50b® | do. KaiserWilhelmi. —— |—— | Erlang. Baumw. .…|16 [16 | 1.1 [216,006 ° [216,006 ° | Kostheimer Celul. ‘1 | 89/75b G°| 91/00 G° | Rocstrohu.Schneid, 79,006 | 79,00@ | Carl Ernst & Co..| 0 | 0 18,50 6° | 18,50 6° | Krefelder Stahlw.. 11 (168,50 B° 168,60 B ° | Roddergeube, Brk: 336,25 6 °'336,25b G °
Buen, Air. 09 10er k, - 96,00h do, G, 16 unk. 1921 i . 6. ; 95,75 G E : 20h Bu Ladet 1 s : Stettiner Stra b, /108/4 4: iat AOES St.L.S.W.1l rz, 1989 «D, R A E G tig. 21422 1424b do. ttelw. i, L. dh ing L eT E, 96,00b do, S. 1/8 88/00 G Deutsche Klein- und Straßen- Südd Cisb. Ja/o1 100184 Lao P St.L, [T. M, J. 1989 1 |—- 7 Juli {voris: az P S I 97,756° (137,750 6° | Rombacer ' bo 6002| 4 | T —— | do. Kom.-Dbl, S. 1 84,00 G bahuaktien. bo. bon 1904/100/% ; i Tehuant. Nat. 500L T Sächsische Bank 147,5eb 6 © 148,0eb B ° | Bauv. Weißens. i. L. 800,00b |600,00b | Eschweiler Bergw..|10 T E OLUDA p TvouDrinz MUEN, 4 Nat As a7 G e E A 42'500 G (144 20h do, 100 £| 48 | 18. — [94/006 | geipa Gyp_B.G. B, gle | LL Seid ° Kurs ohne léyten Dividendenschein do. von 1907/1004 | 1.4.10| —— bo. bo, 1008 | 11,7 | 86,10bG | 86,50b 6G Sächs. Boden - Kredit 136,00 6° [136,00 6° | Bayer. Celluloid. (42506 ° (14D80 09 | ELcelnor, Faberad. li 260’50b® (252/25b0 | Krushwih, uter, 7 189/006 [196/25bG | de ult sReutig, R ps , s „0 - r 15 (2 , , y E . , 5 O LIS E 44 4 Ver, S Betr. 1,2/102/1 do, do. 20£ Í 86,60G | 86,60b G Schaaffh. Bank-Ver. . 105,00b® |104,25b® zo, artst-Ind. (588,006 0 638,00 G ° Joh. Faber Vieist.. 15 270,26B [270,258 | Kunz Treibriemen 4 | 91,75bB°| 91,50B ° Juli {vorig! 144%; G à(b 19,60 6° | 19,606 ° | Fa9. Manstaedi…| 81 113,00b G |114,00b | Kupferwerke Dtsl, 9 | 9 |1.1 121,006° 121,006 ° | Ph. Nosenthal Vorz.|20 |20 | 1.1 [264,10h® 1266,00t,0
20 £| 4 | Ls. 94/00b bo, S. T do, 9, 11 06/206 | Aaßen, Kleinbahn| 8/ 8%/ 1.1 149,90 6° [149,00 @ ° | Westd, Eisenbahn, |102/4 | LL 83,00 G bs, bo bo. [4% 80,50 G | 81,00 G Schlef. Bank-Verein. | 7% | 74 149,008 ° 149,5eb 6° | Bazar Genußsch..
° c ; Vorz. „Alt. 8ú 116,00 G 118,25b Küppersbusch u. S. 1 |207,00 G6 ° /207,00G° | Rofiger Braunk. ..| 0 |— |1, 68,00þ G 68,25b
‘75,0060 "76:10b 6° Faltengein. Gard..| 8 125,30b |118,50b | Kyffhäuserhütte .…. 1 | 47,00b® | 49,00b G° | bo. Buerfabrik 0 | 6 |1.10128/00h 6 °128.10h0
1991 große “Ls —.,— g S, 16 G ads V Bod.-K 102/50 6 s Hh 1922/4 | 1.4, 96, AEG Schnellb. LB| — 1.1 102,50G 102,50b G | Westl. Brl, Vorort!|108l4 4.10] 93,25 G Schiffahrtsaktien Do, N 104/00 6 ° (104006 ° Ug-Retord 90 Note Erde neue i. K. 60G ,00b G * 44,50b B | 42,00eb G | Fein - Jute -Spinn.|10 200,00b G °/200,00 G ° Lahmeyer u. Co...| 6 4 121,756b® |121,90bo e ep a eti s 5
E
R
4 4 4 Á diu 95,50 G Medcklb, Fried.-W. 4 [120,00 G Elektr. Hochb.uk.23/100 : Î "n Oreg. Rail. rz. 1946/4 6, - —— Hyp.-B Uumey-Friede....|12 .7 [142,25b G |141,25b do. L. Meyer j. Co 95,50 G bo, St.-A. Lit. A| 6 | — | 14 [113,006 1220 V i 4 Govoa [008 y n E f à2dt ù2b Elberf. Farbenfab.. 4 4
99,75b G °| 98,75 G ° | Kölsch, Walzenguß.|10 7 130,756 |130,90b . Stahlwerke 110 |— 145,00eb G |147,25b 132,75G [133,75 G König Wilhelm abg.18 .1 |215,00b G °/215,00h® k WL (haus. 14845149% 2144b
G do. do, 1 j ; ennsylvania 1915/8%| 1.6. igs fa ° ° ult. sheutlo. a2 i 6 06 96,00G | 96,00G | Pennsy x y Potsd. Credit-Bank. 121 "6b G 122; 00b do, 0 pad S, 189,00b® 1189,50 G ° do. do. St.-Pr.|28 |283 |1.1 |287,506° |[294,00h° Juli (vorig 148/1148 144,50b G °1145,50b G °
c
D bs a
ps fs n 22 ÎP fm fa fs s
uk fut prt fat ford
1E jf fra Fut 12 prt Frs
do. kfleine| 4% B, 91,30eb G | 91,50b 4 S. 611-690 uk, 21
KRoS | | 0 | — 4 E Ft jt Fs ft e
&
B s
o
S E —
bs S Q Q; G 02 ui ps jus jut prt fs fred Suk jt
R —S Zu
[L Jui fti o
K F Qi
— O
G fleine ly —_—,— S, N, 7, 10/8 i i: » Au, u 85,40 G do, L A V f / o ° a. M ea — dew Sm V V MIBS (df d - L E (S nete D E E S Lie (3 0 2° [i085 11208: S A ; ofals tr. ¿ o z , VampPO.. 10/1 S L 75 o 01 62 : N E e S o s /) Sina 1e L IOE (08008 | jo. S. 7 uf. 19/4 | 1.1, An en Str.| §10 | 11 161,506 E Ausläudische Eisenbahuobligationeu. | Be, Dampfshiff. [10 11 00% 500° [107/5060 S S BL E G 122008 ° 122, 00B° Carl Bere, Evetiná do, 1908 A0 | aus Sg e 8 unk 22/86 | 1,1. Bab, Lokalbahn, .| 1/1 | 11 | —,—9 j Albrechtsb Deutsch-Austral. -D./14/14 | 171 164 ,40b B °/164;50b° Südd, Boden-Kred. aiea0 Jul. Berger Ttefb.|2 Genua 1s0Ltre-L |fr.3, — |—— bo. alte fo S. 18Y 1.1. Varmen-Elberf. „| 5 “ 126,25 6° 126/25 6° 20a Se P Da S S 1s: Le bo. Diskonto-Ges..| 6 | 6 [110,00 6° 110/00 6° Bergmann Elekt.….| 7 Gothenb, 90 S, A| 3% ; ie R m f S tiv. S, 2, 3/8] 1.1. Verltin-Charlbg, .| 1 EL Söóm. Nordb. Laa O Juli 1 vorig p ilBBAS Lal zub Un Kredit-Bank . Zat mut Berl, Anh. Masch. do, 1906 unkv, 17 :4.10 | 91/50b i éfl-Gtr, H.«V, 1, 8/4 Bohum-Gelsenk,,| 8 1 [151 ‘006° 151/00 6 ° L E 6, ¿ö 1.1.7 | 91,30ehG| 91/30eb G | Hambuürg-Am. Pack.[10/10 | 1.1 1121,20b 6 °,121,60b 6° G (heutig. / E do. Cementbaui. L , 19 : 4. , bo. S, 8, 4 unk, 20/4 | versch. B E L A 6 do. do, 9083 3% 1,1.7 | 81,00G } 81,006 do. ult. sheutig./ 12175 bo. ult. (s — . Sementvaul. Helfingfors 1900 / —,—- do. ay verid, J Sd ae E: 7 1 126,00 B 125,00B© Elis.-Wfib, stfr. G. S814 | 14.10L 88/50 G ai voti 121 Baz b Juli \vorig. Ds gon M S do. sfr, 90/4 | 1,1.7 | 86,75b | 86,756 ' Hamb, Reederei v96/10 12 { 11° 8006 60, 78,60b 6° O
lis
150,00b B °149,75b 6 ° | Qauchhammer 7 [160,006 G |161,508 | Ruf. Alg, Clektr. .| 9 |9,4| 1,1 [135,00b 6 © 133/30h® 138,75 B.° [1140,00b G ° | Laurahütte... 7 [136,25b G [136,90b Rütgerswerke ,,..|121 ‘12% 187,0eb B © 186/60h° 265,50b G °/267,90b G° | do. ult. daenrid aab Sachsenwerk......| 6 | 7 104,00vbh u © 105,50b G 9 T77,00b® | 78,75h° Juli \vorig. 3aG Sächs. Böhm. Portl.12 | 8 | 11 |121,506° 124,758 09 92,25b G | 90,00G | Leipzig. Grdbs.-Bk.| 8%| 81] 1.1 /119,50h® [121,256 9 | ‘do. Cartonuagen/12%/11 137 Fe L 137,0eb G9 248,00þ G °/248,00b G ° | do. Gummiwaren 4 110,758 9 110,7589 | do. Gußst. Döhlen|20 |— |1, en Is 75b 71,5060 | 71,5069 | do. Piay.Zimmer.|16 156,25b G [157,75 B do. A Genuß{ch.|13Y| — 1 7 76,26 G
206,00 G ° (206,00 G °
96,25G | 96,25 G he ara Papier. |12 261 ,0éb G °/259,00b G ° | Felten u. Guill. ..| 8 {00,706® [102,00B° | Filter u. Brautech.|23 |2: 130,00b G °/130,25bþ G ° | Finkenberg Portl..| 0 450,008 1450,00 B Flensburg. Schiffb.| 8 104,00 6 104,00 G löther, Maschinen/14
97,9069 | 97,0062 | Frantfurt, Chaussee| 0 Franfïfurcter Gas. ¡10
O
Did pad pes jut sub jed fut: dret L E
QL
fai ft pt pt jr t Peti sed sed sern pur pad gets gerei i rei dark pri §rand jdk fo
E i Ca E
E ——
P
?
T
L 51. L X| 1 0k Pl 6 (41,
k