1914 / 174 p. 15 (Deutscher Reichsanzeiger, Mon, 27 Jul 1914 18:00:01 GMT)

:| j |

des fut þud fuad fut dend frei rk dock jacd pit Furt ed pas Fd Fred ferd dak |

Kurs E S aa E Ore [14/14 | 1, aao T —,—0 Vereinsdï, Hamburg) 9 — 9 Berl, Elektr. Werke|12 [2 : 167,50b G 157,006 Frauft. ZukerfabritsL8

: heutig.| 1204/27à44à9 Warscch, Komm.-Bk.. : ader do. do. Vorz.-A.| 48 — |1. 100,30 G ¿5reund Maschinen Juli vorig. 129à21à. O do. E «Bank Eid 4 | Ti ais do, Gubener Hutf.[16 3 1 1; 190’ 00h 8/200, 290 G ° Fr iedrichshall Kalij10

,

„25b G °/199,90b® i Leipziger Werkzeug/25 |25 R

| j |

L 314,006 G © TERTS

152/006 G ©[152/00b G 9 E 70,25b G 110,00b ; ——0 p o ——o |55/75B 0 -—,— 0 —_—-9

et | 8

Dest.Gold 1000 fl. 1.4,10 | 80,50bG | £1,00bG | Selfingfors 1303 6, Mein. H.-Bk. Em.2,6,7|4 | versch | 94,806 & | 94,3066 | &refeld.StraßenB. / ——9 —_—9 rz. Josefb, Silb.-Pr. do, __ 200 fl, 1.4,10 | 80,50b G | 81,00b G do, 2, O Ut 8.9, ore veri | 94,70h G | 94,706G | Danzig. Ulett Ste. V T4 L t O bali; Pud, e bo, ult. (IH Karlübadex 1893 d, do. Em, 11 unk, 1916 1.1.7 | 94,700 G | 94,70bG | DtschEi ‘pet Hug | 4 104 100b G ° 104,50 6 ° tais, Ferd.-Nrdb. 1887 Jult vorig. | —, do. Ï - - Em. 12 unk, 1917 1.1.7 | 94,806 8 | 94,80b G | Elekir. bahn. | 6 | ; ge D | g ® o. do, gar. do, Tronen-S, ¿ versch, | 74,00b T4,00b Kopenhagen 1892 1, . Em. 13 unk, 1918 1.3.9 | 94,90þ 6 } 24,906 G bo, ult shoutlg.| —,- Kronpr, Rudolfsbahn do. Rente, 1.1.7 | 74,25b —_—,— bo. 10/11 unfv. . Em. 14 unk, 1919 1,5.11| 95,00b G | 95,00b G Juli \vorig. | —,- do, (Salzk.) do. Va ; 1.5.11 | —,— — „— 20/21 3, Em, 15 unk. 1920 1,4,.10| 95,306 G | 95,30b G do. 6 Y Vorz. .1 |108,50b G |[109,00b G Nagykikinda- -Arad . do. Silb. 1000 fl. /sl 1.4.10 | —,— 75,00b do, 1886 H B — 7 Em. 16 unk, 1921 1.1.7 | 95,60b G | 95,60b G | Erfurt. elekt. Ste. .10/150,00 B ° 150,00B ® } Oeft. Lokaïb. Gold- -Pr. do. do. 100 fl. 1.4.10 | —,— 75,00b bo. 1895 j -—- , Em. 17 unk. 1922/4 | 1,4.10| 96,00b G | 96,00hG | Gr. BexrlinerStrb.| 6 «1 |135,00þ G °/136,90þ® do. Schuldsh. .….. bo. Pap.-Rente| 4!/;] 1,28 | —,— —,— Lifsabon 36 1, I1 Li «— . alte u. Em, 10... versch.| 85,89b G | 86,00 G do. ulL shoulig. H do. do, 200 Kr. do, 1860erLose| 4 | 1,5.11 1175,600b |[178,00bh bo. kleine ¿U , Präm.-Psdbrf, 1.2 /143,90G [143,00h Jult îvorig, Le . Nordwestbahn. 9. 1864 er Lose fr. Z.|46 þ. 8 586,00b |5396,00b Maild. 45Líre-L. fr.Z. . St.| —,— - Mitild. Bdkr.S.2—4, 6 versch.| 93,50b G | 93,50 G Gr. Casseler Strb. N S, Paulo Eis. gr. —,—- 91,50b B do. 10 Lire-Losfe|fr. 3. j - do, S, 7 unk. 1922 1,1.7 | 95,76b G | 95,75 G Hambg. -Altonaer U DO. kl, 1,7 | §0,00B |91,75B Wsk. S. 25,27,28 do, 1.4,.10| 84,006 | 84,0906 Hamburger Strb. |: do. Gold 19183.. 4 97,40B | 97,50b 5000 Rbl, k: do, Srundr. »B, S, 8 1.1.7 | 94,75b G | 94,75b G do, ult. sheutilg. Port. unif. 02 S.3| t 1, 66,30ebB | 66,40ebG | bo. 1000-100 ,„ Y —, do. do. S, 2/3X| 1.4.10| 84,00 G 84,09 G Juli \orig: do, E {vorg | ‘ do. N a A AL MIEES S. 8—6 A 92,75b G | 93,00bG | Hannov. Strb.. ali Ivorig. | —, / i 6 h S, 6, 10—12, 15/4 | versch.| 92,756 G | 93,006 G do. Vorz-Akt. y ° . do. do. konv do. 3. Spec. se . St,| 9,00B 9,30ebG | bs. 1000-100 ,„ S. 16 unk. 1917|. | 1,1.7 | 93,49 6G | 93,40b Heidelberg. Strb. o R do. v.1903 ait. G Rio de Janeiro 09 ho. S. 34, 85, 83, . S. 17 unk, 1919 1.4.10} 93,60b G | 93,80 G R „Peine Dest,- -Ung. Stb, alte 500 u. 1000 £ 6, —,— —,— 39, 5000 Rb1. h, - ; S 18 -unt. 1921 1,1,7 | 96,00b G | 96,00h G do. 1874 S S.

4

| —,— Leonhard, Braunk. wr | —,—® Leopoldsgrube..…... [8 |9 140; 090b Leopoldsh, Chem. . — ° 1209, ,00b G ° j do. St.-Pr.| | 66, ’40h® | 68,00b G ° Leykam-Josefstal . 1127,00b° ABOO E T Lichtenberger Terr. | 53,90b G }| 58,00b Linde'sEismaschin. [107,59b G 1109; 00bG | Lindenberg Stahl. 1174,75b° /180,60b G ° Tarl Lindsteröm.. [172,006 G °/180,00b G ° | Linge! Sc 1 Wang T 115,090h [120,90 6 Linke-Hofm. Waag [17 [168,00b G °/162,60b® do, Borz.-Aft. è Ludw. Loewe u. Co.|18 x Bel 1322 A2AZIAN Tb | Sermann Löhnert.| 8

“t. ,

|

Koph. Dpfsch. Lit. C| 8 ‘ M 105,00 G ° 1106,806° | do. ult. sheutig. u i . Maschin.-Bau. [16 7 1235,90b G |239,50b G | Froebeln Buderf.. 12%! Norddeutscher Lloyd] 7 23,90b G °| 92,00b G ° Juli arie, | —,— . Neurod. K. Vz.| 4 T | —- Bed Baggenauer V.-A,| 4 do. ult. jheutig.| 91) 12 A004A3024b do. Unionbank ..| 2% | | 8% |—— |—-° . Spedit.-Ver. .… 10 s 125, 006° 125,9069 | Basmotor Deuy ..| 9 Juli lvorig. | 93à83à91b do. ult. heutig.| — —_ ; do. Vorz.-A.| 9 1 115,00 6° |115,006° | Gebhard u. Co... [12 [10 Schles. Dampf. Co.| 7| 78| 1.1 68,00þ 6° 70,00h 6° Juli Toaea —,— Bernburger Masch.| 0 A1 52 50b G ° 54, 50b° Gebh. & Koenig ..|15 |15 Bex, Elbeschiffahct .| 010 ] 1,1 -—,—® 64,90 6° | Württ, Bank-Anstalt . | T | O Berthold Mesfing .115 » Geiëweider Eisen |11 |— bo. BVereinsbank ,| 7 [7 | „9 133,25G® | Berzelius Bergw. 10 :1 1138; 10bB 0/137. 26h G ©° Gelsenkirchen 10 [11

Beton- u. Monierb,/11 2 [140,006 6 °144, 508° | bo. ult. sheutig.| 168.7? Ï Bing Nürnb. Mt. .112 .1 [195,00b G °1197/25b G ° Juli Lvorig. | 165ù4è Obligationen von Vauken. Birkenwerd. Vz.-A.|i.L,|i 1 |11,50G | 11,50G do, Gußstahl!| s | 6 80,00b B °| 84,969 G° | C. Lorenz... N

| G 5 Bismarckhütte .…..| 9 7 (129,90b G [130,006 G 8, Gens{ow u. Co.|12 |12 1133,00b G °/187,90b® Lothr. Portl.-Zem. Schiffahrtsobligationen. S |6 1 | 73,008 ° | 73,00B ° Georg8-Marienß. 5 P E T Eis. dopp. abg.|t.L.fi H pa | | l

E 75S

0 .0 150; (00eb G

a [ooo

_

—,-

249,009 99,2569 | 99 '50b®

275,00b 6 °/278,000 60 113,50 B 9 307, 106 b G °/815,00 6°

, ,

O C hs ps js Pad —Y fes Em E

.

E N EN

) —,—C —,—-0 „DD:; konv. A |——9 ——9 . do. v,1903 Lit, A 1 (170,00 B © 170,00b G ° . Lit. B (Elbet.) . do, do, konv.

T 0 R Ss chAA i Ss bn T Es A ck Fe

RNES ch

owi O Ta ooo

moaaLtLR R O A

F

s

. ‘do. do. v. 1903 —,—9 . do. G.-P. 1874

2e

ps - Do R wn

D

R E P

un N fl dat jed das

Siz

o | Ctcbk. f. Eisbw. rz. 103 u | 89,90b 90,20 G do. Gußstahl — [1.7 |203,50h 1[199,75b Serb.u, Farb.Renn.|19 19 Luckau u. Steffen,

Gn. S P. E p 4 16. 97,10 G Deutsche Ansiedlgsbk. 2201a199à%A1b Berresh. Glaëhütte|/14 [14 215,75b G °/223;,00b G ° Lüdenschetd Metall 37,00h° | 39,00b G ° | Bef. f.eleftr.Untern.|10 [10 1139, 25b® |137,0eb G ° | Süneburg. Wah8,11

do. S. 4 rz. 1083| Nordd,Lloyd01 rz. 100/4 Vodg. Berlin-Nord| 0

50, 60b B L do. ult, s 135à8! Luther Maschinen. | s

| 9 Juki \(vorig. | 1418 Magdeb. Allg. Eas3.| 6

f i Fi t [4%] P bit Zor bit iges 0D do. 1908 r. 100/4 Bk, f. orient.Eisb. uk,17|44| 1.1.7 | —, 179 do, Hb. Schönh. A.| — oD 203'80b B 0208! 50b9 Gevelsberg. Herb..|10 |— G bo. Baus- u, Krdb..| 0 G

, L M vie mia ;

68,0069 | 69,10h9 126,00þ 1129,00 B 149,99p |154,09b 65,006 | 72,00b 85,09b G °| 85,25 G ° 37,90 B ©° | 37,00B ° 4809,0906° 1499,99 B 9 —,-— 1499,90 B ° 80,50b G °| 81,30b G 9 155, 00b® 159,75þh® 110,006 G 9 182; oov G 187,000 G 78,006 | 78,096 Laas 57,00b B —9 * | 85,0050 9,90b® ZTO B® 84,50b®2 128,002 115,00b G °/113, ‘ob 6° {13,7562 |111,00h° 215,00b G | —,— 180,00h® [193,25b9° 129, 60h [130,006 6° 48 96,00b G ° 96, 0b

ck o A L Ds Jus Fes Do S Fs ps Fs Js Mi j S Lo

ck P C5 C5 en co T5 Er E E er ce S2 M

c D 20 S

o of

| h E E do, ult. shoutig, 206% 5233 4b BermaniaPortk.-Z.| 0 |— Landbank... 73. 103/4 4 —s 94,90b G Juli Uorig. | / 2014200

j

C

A

oe d | | aff

do. 20—100, 6, —,— 94,00 G do. 1000-100 ,„ 19 unk, 1922 1.1.7 | 96,256 G | 96,25b G ma vebue Strb. 0 1885 Rum.Staais\{13| 4% 100,106 [100,10 G Sofia Stadt uk. 16 3X 1.4.10| 88,000b B | 88,00 G Magdebu Beendi d Ergänzungsneß Rumän. 1903... 98,25b 98,25b Stockholmer 1880 -- ——,— / versch.| 83,10 G 83,10 G Mecklb. (j.Rost.) kv. do. “Gold-Prior. bo, 1913 unk. 24 88,25b 89,25b bo. Fleine 15,6, — —, Pit. Hyp.- Vfandvr.|! A Ler. 87,80 G 87,80 G Niederwaldbahn . Pilsen-Priesen do. 1889 4000 6 85,60b £6, 5Cb do. 1885 6, -s- Pr. Bodkr., S. 4 rz, 115 115,00G [115,90 G PosenerStraßenb. Reichnb. Pard. (Silb.) do, 800 85,60b 88,50þb do. Feine j.6,1 - — do. S. 13, 14, 17—19, Stettiner Strßb,, Ung.-Gal. Verb.-B... do. 400 85,60b 86,50b do. 1887 8,9 - - 21, 23. {G.| 94,505 G | 94,50b G do, Vorz.-Akt. Vorarlberger 90, 4050, 2025 90,75b 92,25b Venet, 80 Lire-L, fr.33. . St.| —,- -—, do. » 95,006 G | 95,106G | Straußbg.- Herzf, Dux-Bodenb. Silb.-P.[- bo, 810 90,75b 92,25b Æten. Jnvest.-Al, -—,— do. 25 unf. 1918 1,7 | 95,00b G | 95,00bG | Siübd. Eisenbahn. do. Gold-Prior. do. 405 90,80b} | 92,90b do. Stadt 1898 26 unf. 1919| 1,7 | 95,000 G | 85,00b G | Ver. Et{b.-Btx. Vz. qi: 0D Ns i Ho S ZüriHer 1889 27 unf. 192 4.10] 95,00G | 95,00bG | Westd.Eisenbahn . Fünfkirchen-Barcs. T SRBOR Verschtedene 28 unk. 1,7 | 95,10bG | 95,20bG | Würzburg. Strßb. Kasch.-Oderb. Gold 89

dô, bs dische Fo 29 unk. 16 4.10| 95,75b G | 95/70 G h | M 6 91 94, 4050, 2025 84,75b | 85,80b Budapest. Spark. - 80 unf. 1924 -4.10| 96,75b G | 96,75 G do. Silber-Pr. 89 84,75b | 85,80b Chil, Hp.G-Pf. 12 ; e T

do, 810 94/50b | ; S. 20, 23/24] 1.1.7 | 88,00b G | 88/00b G : 3 f 84,75b | 85,80b | Dán.Ldm.-B.S. 4 knv.S. 11, 16, 16/84 verich.| 85,7566 | 86,0066 | AUsländische Eiscubahn-Stamm- und O A i a

do, 405 E 1% pfl.

96. 4050, 2025 83,60b | 84,25b | bo. do. do.Komm-O.S.1uk.24'4 | 1.1.7 | 97,00 6 91,25 its {pf 83,60b | 84,25b | do.Inselst.-B.gar. N Prioritätsaïtien. Eng S OPOI

do. 810 Ltr.-Bdtr.. 1890/4 | 1,4.10| 94,59b G 50 Le do. 405 83,60b | 84,25b | do. Kredv. Obl. 9 1899, 1901, 1903/4 | 1.1.7 | 93/60bG | 93/80b G “Mur, ogico Topten Dividandenschein, Prag-Dux Gold-DbL 98, 4050, 2025 83,60b 84,25b Don.-Reg.100fl-L 1906 unk. 1916/4 1 S§3,90b G | 94,00b G Aussig-Tepl b 91104 o o Naaba Dedenb. G Gld. 33: do. 810 83,60b | 84,25b Finnkl.Hyp.-V.-A. 1907 unf. 1917/4 | 1.1.7 | 94,00bG | 94,10þ G Gua / e a 10/11,2 104 1.1 | — A | ZHi Südost. B. (Lomb) 83,60b | 84,26b | do. bo. L : . 1909 unf. 1919/4 | 1.8.9 | 94,006 G | 94/00b G usctherad. Lit.B/12 [104] 1:1 | —— , O H ““neue|: 82,00b | 83,00bG | bo. Stabthyp.-K. . 1910 unk, 1920/4 | £8,9 | 94,2066 | 94,206 | ?°. Uit. shoutlg.| —,— S 82,00b | 83,00b G 1909 unkv. 19 : 1912 unf, 1922/4 | 1.8.9 | 95,40bG | 95406 | g It A U do. do. Ser. Bl4 83,25b | 83,75b | bo. 19091] ufv 20 1686, 89, 94, 98 38 versh.| 82,70b G | 83,70bG | gg ae BE Pur Z dee S S i 83,25b | 83,75b | Holl. Som.-Kr.-L, 1904 8%] 1.1.7 | 84,80bG | 84,80G | Quag-@bilader ..) L E Gr. Russische Eisenb./8 83,25b | 83,75b | Jütl.Bdk.-Pf. gar. fomm.-DbI, 02 4 17 [06,706 | 967060 | Red, L117 E d O NEIMEN8, 82/75b | £3,50b Jütl Kred.-V. bo 08S nt 17 ¿1.7 | 95,60G | 9560b G E |5,85/5,85 1.1 — Lwang.- -Dombrowo81/ 4 82,75b |83,60b | bo bo. S.s boi unt dalt | LU8 96,49 G | 96,49bG | Dee "S s os Se, 1888/4 | E Sry do do, S, 3 do. do 87, 91, 96|8%| 1.4.10| 85,75 G 85,75 G E ‘ult A Me A O, g ;131,50b/ O 8 U Bd E Kopenh. Hbes.-Pf. R N do. 1906 [3 1.1.7 | 88,30 G 86/30 G 0 au g. 1906 29101 n e A T). A ils do. Kreditv. S. 8 Bs iee Nr.Hyp. W B, abg. m. R 28 e ar g. | 229/281 b : osfau-Kurs eere ee)4 81,00b G | Mex. Bew, K.-Db, .| 62,50b G | 66; Muélsh. rs. 126... 4% 1,1% 119,406 119406 | Sab Eisb u Tede| BW 84) E | —— Moskau-Smolensk - 4 81,10b G d SL nt. Ausl. E if A 2X 15 1,1 | —,— -y Nitolai «Obligationen 4 Nrb. Pf. Wib. 1, 2 L A ¿18 iX| 4.1.1 116,006 116,006 | Südösterr.(Lb) i.F| 0 | 0 | 11 [18 ) O, i Ds «MEIEIS Voi. Hyp. 1987 A A do: i i \ch.| 92;00b G 92/10b G bg, T E 14 n Ne SUG (1887/4 Dest.Kr.-Los. 1858 fr. B. —— —,— bo, do, jj verich.| 84,296 84,20b G Szat Sis Na [4 uf us 29, E Pesi.U..B.S. 2, 8 | 84;25eb G| 85/25 G do. 1904, 1905/4 | verjc.| 98,00b G | 93,0066 | Berga 1 G29 | N E 59. Kom. Obl. S. 2 O d 85,75 G do. 1907 unk, 17/4 | vers | 94,1066 | 94,1066 | ger va. 1. Uer 6 L C , Transkaulkasische . 5er/3 bo. Vat. Spark. E do, 1909 unk, 19/4 | vers | 94,1066 | 941066 | B s C do, ane e O Poln. Pf. 3060 R. 5: 85,00b bo. 1911 unk, 21/4 | versi | 84,75bG | 94,7566 | aurer, j E War[GaUs Wiener 2014 do. 1000-100 R, 83,00eb G | 85,75b bo. “ 1912 unk. 22/4 |versch | 96,0066 | 06,0066 | ew „…...| 6[--[1.2.81 —— do. do, dr,4 Portugies. Tabak A Fe bo, Komm.-O. uk, 18/4 | 1.1.7 | 95,506 | 95/566 * Außerdem 54 Rbl. Papier. do. S Raab-G.P.-A. ex. 96,00b | 96,60b do. do. 1909 uk. 19/4 | 1.1.7 | 95,506 | 95/50 G S 00: : 7 do. Anrechts S 29,80b bo. bo. 1911 uk. 21/4 | 1.8.9 | 86,606 | 96,60G | Balt. Ohio i. DU.| 6 \—| 1.7 | 76,25b | 76,50b po, S 4 S{chwed. H.-Pf.78 —— A Pr. H.-V.-eHt. S,14,16/4 | 1,4.10| 95,006 | 95,006 do, ult {baues Tel aib 20 S. 114 | D oru le Ba - do. kündb. große Es S bo. 84| versch.| 88,25bG | 88,2566 | „ Juli lvorig, | 77/UTb Koslow-Woron, 18 do, ult. {D * do, mittel, fleine 92,500 G | 92,50G | Pr. Psdb.-B. S, 18 bis Can. Þ 10 | 1.7 [176,106 1[174,80bG 4 do. do, T Jult \vorig. | —,— do. abgest. 78 L Es 22, 25 { |verjch.| 94,10bG | 34,256 G do. ult. sheutlg. 180 1750.77àT6b G à6!(b Kursk-Kiew. è bo, 1896 25r| 8 |1.2.5.8,11 do. Stäbt.-Pf. 88 O Lars do. S. 27, 2 ; j Juli \vorig. 104 ¿OGYAD G5 T ELABeh G à6ya5 LodzerFabrikb. ukv. 154 do U Ll 8 11,2,5,8,11 5 do. do. 02 u. 04

do, ult. ent do. bo. 1906

o co

Au 4 Á

s 7

A 5 ck C3 O 0 Od

.

Îa Frs fra fas Jrs furt Jd Jet vi D S

A l-l Jn des da CD O2 e

Se

do. 1902 rz. 100/4 e e y Gebr. Böhler u. Co.| 115 /16 Judustricaktien. Borsigwalde Terr.,| — [0 D

LEUOR Dpf. S O D O 2B & € Lur3 ohne leßten Dividendenschein, R A 1 — C Braunschw. Kghle ./11 14

Hiesige Brauereten. do, Jutesbinn.| e 2 Bred ( —

© Kurs obne lebte \tvider erliner Üntions8þbr. 5) e do, Vulkan|10 ars ohne leßten Dividendenschein, Bock kv. und neue| 6 1,10/100,00b G °/100,00b G ©° | ho. Bollfämm./20 Böhm. Brauhaus .. 1.10/131,50b G °136,00B°® j} Bresl, Spritfabrik. 21 Dividende [vorl|legßt| Bolle Weißb. abg... E 10/119,50 G ° 119 506 G9 Brown Bovert ...| 8 msterdam. Bt. B.alte| 11 110% ti U Deutsche Bierbr. | 3 |1.10| 82,50b G °| 82,50b G Beuchsal, Maschfbr.|20 | Untw. Sénéralbant. 81 sú E Bes E E, Engelhardt Nfg. B |1,10/188,00 G ° |192,50h° Brit A Sa, 12 Uzow-Don-Komm. 15 |16 | —, 1193, EObo Friedricshain 1. 10) ——0 | 68,25b G ° | Brüxer Kohlenw. 28 do, ult. sheutig.| 195à6à41b Germania 1,10| 60,00 6° 50,00 8° | Buderus Eis. A-D| 7 Juli O | 188920 Hilsebein 0 L 34,380 6 °| 37,00b 6° } Emil Busch, opt. J,|17 Badische Bank B [S Königstadt %) 2.10 79,50b G ° j F,W.Busch,Lüdn{ch.|11 Banca Com. Jtal. 9 0 Landré Weißbier .| 21% 1.1 9 69. L0G 6 69,90 G 2 Busch, Waggonfbr.|19

Bauca Gen. Rom. N 14 20 e s Löwenbrauerei -+ «1A (l 1.10/220, 006° 220,006° } Bugßte u. Co., Met.| 7 |

2

bo, 88, 85, 94 rz. 100/4 bE - S Boeddinghaus „… [10 |10 / 54,00B | 54,008 | Giesel, Portl. Bera.|10 |11 do. Bergwerk. …...|8

en O] A s

rp ar & O

Co Lo b A prak gra fred fri Jui dr pad feudi pit A

136,00 R y 145,00 G 58,00b G 60,00 G Gildemeister & Co.| 9 |— 1. 1144,00 do. do. St,-Pr./37 157,000 G [160,00 G | Ihs. Girmes & Co.112 |1 [219,00b G ° | do. Mühlen...) 2 255,00 G ° /255,00G° | Gladbacher Textil C, D. Magirus ..112 191,90b G |194,25b G Schneiders g Malmedie u. Co..|10 39,60þ 42,00h G do. Woll-Jnd.|18 Bn Mannes8mannröhr. 113% L 54,7569 | H. Gladenbedck u. S.|10 —,—0 Marie, konf, Dg. 90; 606° 90,50 G ° Bla8-M, Schalke. .|22 |1 9 Marienh.-KFoßen.. - 169 9,00b G ° | SBlauziger Buder .|i1 147,75b „Mark“ Portl. «8. 125, e 00b G ° | BlücŒauf Brk.Brl.Vz| F ——9 Märk. -Wf, Bgb.. [260,0eb B “1278, T5b® Sebr. Goedhart. 138,25þ G ° j Marfkt- u. Kühlh, . .10/419,00 G ° |427,00h° Th. Goldschmidt. 12 194,506 G ° | Maschin, Baum... 137,00b 1139,50b Bör. Eisenbahnb..| 200,250 G bo, Buckau. 824 75b° /328,00b G ° do. neue |— |- 188,25bG j do, do. Vz.-A, ——9 | —,- do. Maschinen ...| 5 47,15b do. Kappel... -0 | —,—9 Goth. Waggon Bd. 12 —,— | —,— Me Web, Linden 94; '00b G °| 97:00b G ° | Greppiner Werke . 175,0eb G °/180,00b G ° } do. bo. Sorau ... 240,50b 1[248,00hbG | Brevenbroih | 9 | D E E do, do, Sittau . — E Briyner Maschinen!18 [18 | L 254,0eb B ° | Meggen. Malgwert|12 D E d M Gr. Lichtf. Bb. abg.| 9 ch0 —9 L Móguin u. Co. )2;,00b G ° 96,090 G ° do. Terrain-Gef. 0 0 —9 Metinele 118506 1120,00b Gr. Strehlit. Sein hi0 10 Le 140,000 Merkur, Wollro, „. | 94,00b Grün u. Vilfinger.| 74 7% 120,00b® [120,00 G ° | Dr. Paul Meyer... 382; 00b G0) 379,00b G ° | E. Gundlach T1008 98,25B° | 98,75B° | Nilowicer Eisen... — Wfr. Gutmann... 8 | 68 116,00b B °/116,00b® Mühle Nüningen . 190,75b [198,25 Haberm. u, Gues| 7 | 4 73,00b 6 °| 75,00b G ° } Mül, Bergwerk 88,00G | 87,00 B Hackethal Draht. .|14 |16 166,00þ G °/172,00b G ° f T. Müller, Gummi 108 ed Du 04-08 W. Hagelberg . 4 M — 42,00 G 42,50D MüLer, Spetsef. 190,00b G ° Halle :\che Maschin... 28 —,— —,—O Naphta Prod. Nobel —— 160,00b B Hambg. Elektr. Wi ( 147,75b 150,25 G bo. ult. sheutig. —° [130,00b G ° Juli \vorig. 285 (a8! ——O [151,006 ° F Naus. säuref. Pri6, é p. S1] 4 48,90 B 98,2569 | 98,2569 f Nectarwerke 1.1 14 9 121,000 G 29 50,00b B 9 51% eb G° } Neptun Chiffff8w. . ; 11. 15, 81,25BR 0 — [119,900 G ©° | Neu-Finkenkrug ..|—-|0D| 1.1 | 6 60,00 G /325,00b "—- Neu-Grunew. t. L. „.St.] —- 1700 G 3 1135,00b G °/138,00b®9 Neu-Westend A... E E 170,00b® 175 ;10b° barburg-W. Gun.| ( 115,25b G [122,006 Neue Bodengesell.. 67,00b G 9 126 ,00b Q © Harb. Eisen u. Br. L 9 Neuß, Wagenb. t. L.|i 95/4 —,-— 380; lo artori Bergwerk Ztiederl, Foßlenw..|12 [12 — 9 48; '00eh A 49;00b G St.-Pr.|13% 160,50b G Nieders{chl, Elektr. 9 00 8 45,00 G do. Brückenbau 85,80h G °| 87; 00b G° j Nienb. Eisen À&,.. 40,5062 | do. do. St.-Pr. 116/50b 6 °/ 116,50 6° j Nitritfabrik..….... L 35, ‘cob 6 °/340,00þ9 Harpener Bergbau. 160, 60b 163, 0b ordd. Cellulose . 1 1 212 00b [211,90G bo, ult. shsutlg, Gt ‘aàG61'¿b , Eiswerte 1.10| 66,00B 9° | 66,00B ° do, Spinnerei ...| 74/ 44 88,00h® 0 Juli Worig, Ja9a8088b . do. Verz.-A. 1.10 (120,256 ° 120,80B°® | Tonsolib. Schalke. ./28 [23 9 290,196 G ° | do. 600 #11 | — , Gummi 1 1

ZeWZ

o De _

=

i L

ate l O

—_,—

do. in Kronen .

pad fund pet be) 2 m La o j

DOCCBBROOIOOLO S R Bt s A Pun Dei Pet Ja sens D unt jut S fand fert Jadt drt fra fd Ja Pud 1Îa:

BNOD

2 =

GNORRAR L! A S A E R EI

R 2 S

—

M O is fi j a j A jm È

fs fai Pud A A X

brt ferti prt

b 4 4 2E Cu Iod 00d ll ded E Kle

O O | 4 |

ck- 7A QR jens dei pt pt traf CIR sas

en Do F F e b b bo Cr Fus O l — A — 3 05 s

o

|: l | l [4

p, _

das O

do, 405 „ (0 1, do. konvert. M1, do. 400 6 00: LIOR do, 810 do, 405 „ do. 1908 405 ,„ do. 1910 405 ,„ R}\.-Engl. A. 1822 do. kleine do. 1859 do, konf.1880 5 er do, 1er do, ult. C

Juli \vorig N}.Anl. 1889 25r do. 8e U 17 do, 90 2.Em. 25x do, G U 1L do. 83. Em. 25r do, E U: L do. 4, Em. 2ör do, Br U Ur do, 94 6. Em. do. 1894 26r

S o O C5 E or E R S

i F) x

„-

p bi pi R j f pi fi j j j jf jet jr

bent prt hre rk furk

CIDII0M R | 5 |+ l E zua ©

ck ien

| |

t

I m D D D R O A js

—N Pt fri Þt N O fes

e E E E ZES oro N5rINAck| | |

m r] _ = O

, 0 z Bank für Brau-( Ind.. 0 0 |53,00bG0° 55, 00b 6° Münch. Brauhaus.| 1.10/109,60 G ° 111, 506° | Covito u. Klein.….|10 S. 5050 Wi Bank fitr Thüringen. | 8 | — [141,00b 143;5 00ba Pabenhofer. 14 [15 |1.10/223.50b 6 °/220,00b G ° | Carlshütte Altw..…| 5% )| 60/00b G | 80'50b 5 Barmer Bankverein .| 61 | 6% | ° [107,50h° Psesserberg . « « « «+110 [10 |1, ‘10181 {C0 G9 (182,00b G ° } Caroline, Braunk. (80 |

80,00b G 80'BL E do. Kreditbank .| 6 |6 101 (00 B° [101,00 8 0° “j SHöneberger 11 111 |1.10/216,25 G° /216,25 G Cacton. Loschwig. ,|26

76/00L Bayer. Handelsbank .| 8,05| 8,05 —,—® [149,10 6° E S 6 [1 4 /259, (00 6 028,509 6° bo, gin Gent — ' h Berg.-Märk. Elberfeld| 7% | 7% 139,00h® S E SEEI O H Zart. Masch. u. Fas,|.L. 80,00b 6 D E Berliner Handelsges. | 9% | 3 144,75b° Vila Vittoria «......) 6 | 6 |1.1008,006b B °/100,06bB ° | Caffeler Federsiahi| 5 t E S do. dh (vors. 1474à6à6(à4%/b i B C go 12 d; EN E ult Ivorig. | 142%à Auswärtige Brauereien. ‘haxlottenhütte „…. A 89'50h c do. Hyp.-Bank.. 6% | 64 [108, 50b9 107, 00bo : - An Them. Fab. Buekaus10 80'00b G 81 50b Ñ do, Kassenverein.…. 7 E Bochum Viktoria ..| 7 | 7 [1,8 | —,—0 1103,00b 6 ° bo, St.-Pr.10 67.90b 66/00h / bo. Makler-Verein é - 0 99 ob ae Brauß;. Nürnberg. .| 68:00b | 66/00b / Brasil. Vank f. D...) —- [155,00 G 1155, 50b Brieger Stadibr.. .| | Sid E Brnshw. Bk, u.Krd.-A.,| 6 112, 00b G °112,00 6 ° Büchner Erfurt .….| s E : do. -Hann. Hypbk.| 8% | 81 159, 10b° E Danziger Atktienbr.12 | | 85, R 2 B Brüsseler Bank alte .| 10 | | “E f Centr.-Bank f. Eisenb.| 8 | — s 141, 15 5B E S E C C 126 26 | 5 / ; Chemn. Bank-Verein| 6 | 6 107, 75B 9 1107, 756° o. Bifioria T 718 4 8526 E: Coburger Kred,-Ges..| 6 | 5 o T1,50b° Düsseldorfer Ablker| 8 [3 é —— i Com.- u. Disk.- Bauk 3 6 [103/75b° [103,75b G ° | do, Dieterich... 7 (18 1.111306, ‘00G ° |3 06,00 G 2 Themnizec Werkzg.| 0 |— | 80'006 e N do. ult. P bG bo. Höfel ( | 1.10] —-,—® 160,00 G ° Cöln-Müsen 0 |— 80,75b | 82 f Juli \vorig u4zuAab G Frankf. Henning | {1.9 /120,50b G °/120,50 G ° do. Gas- u. Elekir,| 6 | 0 ,00b R Treditverein Neviges] 61 | 6 2 |— 0 Ane Dortmund .| 9 G A H Dänische Ldm.-Vank.| 8 131; '00b° 1133,00h0° GBevelsberger A Nuoon 4 Danziger Privatbank| 71 | 7% 1121 :20b G °123,10b G 0° | Wilben-Braueret . 90'265 B S0 'E0R i Darnist. Bank Gld. X S Slüctauf Gelsenk. 91 /50b G 92 50b do. Markstücke] 6% 110; 00b° 119,25bh9 Hanau Hofbrauh. . 91 50D 92 50b do. ult. {parea: ú denninger Reifbr. 80/106 G 80 56b Juli \vorig ato0a11a10%b He}. und Herkules| ( 81/50b 81/25b Dessauer Landesbank| 61 108,256 B 9 [108,50B ° | Söderlóräu 8090G | 8050b Deutsch-Afiatische .…. 119,00b® [114,00b° Holsten .

D

Do

9;50b 6° 14150 G9

25 Do

ca L R r t n t t me t P n n b m b r t P n ja s O E

pl pre pes s pes unt sui jb ert!

E E S L B46 Da abs A U TA I A E 4D Dis us Pa ID A A I ee D E P PA TEE R M IS

p S d pes pad daa dus Funk Drt fred pued sud Jad fue send du Hud fd Jreti fend Fred fred uad fred Gerd Jra dad fred fred ped fund sed pued fas ©

-_ S cr

— ck L Ind jd ded jon Park jens ft prt pad jar jed fers fk pet fred A fand fred fark Perb fert fred per fund fend det

Ln îm in bo bo Lo d ja jn j e j Cn T ên Du fn T Las La fa L

P js pi O O O Fi pt js ps

Ls p ps Qr en Un Ca 2 ja jn

sé gi

144, ,00b0 ——9 F. H. Hammersen .

—em0 Handelsg. f, Grdb. 229; ¡obo 230,10b® Hdsstt. Bellealliance. 157,00 6° 1157,006° | Zannoversche Bau. 204,50b® [208,75b®° do, Immobilien 137,00b G |139,90þ G do. Masch. Egest. .|

240,50b G °/245,50bB ° | do. Waggon 3

e — I _+ fes 1d 1D

-

9 | 9 |1.10/165,00G° 168,10 6° ck9. Grie3h, @Lefir./14 6% 53] 1,9 | 99,000® [100,00b G © j bo, Grünau 10 T 1.10/109,00b G ©/110,25b G © bo, von Heyden „14 1 0187,50 B ° [187,50 B ° do. Hönningen 10 1. Rie 2

s js seres _ b È o O

Î

C I pi jet fd penk fei fend prt fd fmd fd fand bri jt |

tro

ps [=-] E

m A A S

D DE

Ano

Pans furs fork Junk Pai Pk Prod Junt!

E F

O

0/324,25 G ° (394,25 G ° do, ) 15 0/382,60h®9 | ——0 ho. Weiler 14 [12 10130. 00b® 132,756 ° do, Ind. Gelsenk../10 |10 1.10) o E do. Werke Albert. |30 |30

0 Dortmunder Ukt, ‘20 2

¿o 5s io i bo be

Pn pt p-a

N pa aar bad J

A E E F E E E E S S E E E E E E Pes A A A Pt pur Pt pri ferti L Pr Af Peti Frei Prei Prt Park Pur ardt Peri Predb Jr fri 2M À 2] m Prt Per Juri C Pnd Frs I A

©

| |

H H pt per pu S Ep

us p-t ju fd bad: fers i laren

R @

| |

[212 Aa RZ

D D o too co t5 Do e5 2E

36,00b B 38,50 G

180,00h° |170/00b G ° 13,26b® | 14,00b® 38,006 B °| 37,00 G ° 72,15þ9 | ——®

126,00b®? | —, —® 25,00b B ©| 87,10b9

| 565,60 B |565,00 B

ch| 41,00b 9. | 37,0eb G 9

226,00b®

158,75b® [163; ob G°

— |145,00b

138/00 B ° |141,09b @°

| |

——————_—_——= | S

S

ch—-

5 o s =

j

1

pu fi fé fer * J es Jud J

.10/137,00h® 138,756 2 } Concordia Bergbau|28 |23 ZA A 60,30 G2 61/50 69 do. chem. Fabr... .|18 | —

Q be j |

Pu Jens J Fred Dad J 2) Prei Jani furt Pert J Jnt Fncd Fnd Jan Jed F Jod Jed

20ck 2 u D n f S

s T it pak pd pad prt font Sek fernt Prei fund fund d fpundi Sb fern Predi sprti Pradh jerni spra

li bs Cn s bs ja js S

L js 3 Ds A 2/2 A ck_

DOOMOOr

D t ODR

—

Pt pad pi t fun fred duk orb dees furt S Îes bat fut Pet Jrs Pet Pa N A n C

Ki

89,80b B | —,— 1915, 1917 (11,410 40bG | 95,40 G | Pennjylv. t. DU.| s | 6 | 1.1 {106,00b j —,— S | Mosk.=Kasan09 ukv. 20/49 E 89,50 G do. S, 29 unk, 1919/4 | 1.1.7 0876 bG | 95,75bG | ?9. ult. sheutig.| —,— Z5 | do. do. 11 ufv. 21/4% Juli \vorig Stodck.Intgs.35/87 88,50b G | —,— . S. 30,31 uk. 1920/4 | versch.| 95,756 6 | 95,80b G Juli ivorig. | — à107h do. do. ukv. 15/4 do. k. E.-A. 1839 do. do. 1394 s A S.82,88 uf. 1922/4 |versch.| 96,75b G | 96/75b G Moskau-=Kw.-Wor, 0948 S, 1,2 25r.-10r 1,4.T.16| 82,25b Ung. Tem.-Bega S. 283, 26... 82) versch.| 88,60b G | 88/00 G Amsterd,-Rotterd.| 41/ 5 —,—9 do. do. 10 ukv. 20/44 bo ver 82.25b | 82,75b do. Bobentr.-Pf ; ler| 4 |1.1.4,7.10| 82,256 | 81,00bG | bo bo. i.&r

M E das nd des eD E TR pes pi jus pans ps —

E RRA

tr | —,

10| 67,00B ° | 67,00B ° do, ult, shoutlg, 289à88 dartm. S. Masch..| 8 101,06hb 1110, T5b , Jute-Sp. Lz. & 10| 42,00 6° | 42,006 ° Juli orie. varzer Werke Au.B 4 . Do.

4 | —, 0| —,-—0 Hasper Eisen u, St. 136,25b 140/006 »o. Lagerhaus i. L a 9 D 4 | 87,00b G °| 89,50b G ©° | S. Seœmann — 9 116, 002 do, Lederpappen .… 1 120,00b G °/120,00b G ° | Pebwigéhütte 88,00b G |100,00b G do, Spritwerte Ges 10) ° | 45,10b0 | Heilmann, Immob. | 62,50h° | 62,50b® do. Steingut... ./24 7 [185,00b B Hein, Lehmann u.C.\1 126,00b® | —,—® do, Trikot Spri .|11 1

1 7

1.10/150,00G ©° |151,00G° } Tont. El. Nürnb... oi 0

® p S anes Ko

0D

1, 1.10| 61,0069 | —,—° do. Vorz.-U. 5d 6 11 L, 10! 198.00b B °/203,00b G ° j do, Wasserwerke ..1 8 | 8 1.

.10/136,0eb G °/138,25b G ©° | Cottbuser Maschin.| 0 | 0 |1. 1.10/106,00b G ° 106,75b G ©° f CTröllwißer Pavierf.[10 |— | 1.

L; Li 1. F 1

©

00 4 bs —I A js

U e

pel pu trt pard pri S

- ; dus D S

4 aar cs PIÌ remer E L L

Ls Oeh G °:330,90h° Heine u. Co... 205,00h° (205,00 6° . Wollkämmerei [10 63,80 G ° | 63,89G° | Nordpark Terr... jo D ——,— 10) —,— 142,00b G ° | Nürnb. Herk. -W...) 8 74,50 G ° | 74,5069 | —,— 172,00h B ° | Obers, Eisb. „Bbf,| 6 | 67,250 G °| 71,500 G 0 :10| | »o. ult, (h@utig. 25 62%ATIa8Tb

1.10 199,00b® [110,00b G ° j Daimler Motoren. |12 |14 1.10/16 59,00 G ° 117450609 } Delmenhorsi. Linol.|28 |22 1.10| 82,00 G° | 82,006° | Dessauer Gaz .…,. L; 101161 „Geb G °162,256° j} Deutsch-Atl. Teleg. PLOOOR S, ,530b G ° | pem:moorPortl.-B. 1.10112,00G [112,50 G do. Luxemb. Berg. 106,10b 1[107,10b Herbxand Waggon] 9 1.10| 72,25b G °| 723,00 G ° } bo, ult. {heutig, o Dn eaßli a5vea6!alea8b Hermannmüßlen.. 1.10) o [192,00b2 Juli vorig. 5G a63252106b Hibernia Berg.-G.|11 10/169, 50G? 1697 eb G° f bo. „Niederl. Tel. 1,1 “0 ¡108,90b G ° | Hildebrand, MühHL.| 91) — ‘10/156, 90B®° 155,00B ° do, sODesterr. Verg. 12 |1.1 228, '50b G °228, 50b G ° } Hilgers Verzinkerei|14 4 4 [128,75eb B 130,00 G do. «Slidam. Tel.| 61 641.1 [107,25b 6 °,108,00b G ° Hilpert Majchinen| 7 | 85,00 G ° 85,0069 do. -Uebers. Elekt. A 1153, 00b G °/150,00b G ©° Hindricchs - Auffer- p 0'60,00eb B ° 61,50bG° f do, ult. (IIO 15201 %a34b mann Munition|15 180,00b G 222606 Idenw. Hartstein. TY 11 | 128/006 | 24,90 G ° 124,006 ° Juli (vorig. | 1524à49/251þ Htirsch{, Kupfer... 8 | 8 |1. — 122,25b G 0°} Deting, Stahlw. ..} 5 |- 17, D DIS 205,00b G do, -Uebers.El.Vz.|— |— HI — 106,80b G piricbergerLederf./10 10 |1.1 |167,00B ° 1166, 90B® } elf. Groß Gerau./10 | 4 B 101, ,00b G ©°/191,10b 0| —,— i et Deutsche Asphalt .…| 8 | 6 [1.1 /101,00b® 107,006° | Höchster Farbwerke|30 |8 i (420, ;25b G °/415/00b B © E. F. Ohle's Erben/16 T 85,90b 0/165,0eb G °/171,00 G ° , Babcock u. W. 8 [10 1.10/14 00bo [151,00h® Hoesch, Eisen u. St.|24 j 287, 75b G [289, 00 B Adenb. Eisenh. ui o E A8 g BN 052: 26b G° | 45,50 G 0° . Eis. Speisew. . pg 10 |/1.10/170,00b® | —,—0° do. neue|— |— |1, i |—— Oppeln-Frauend... 919 [1.1 [118,00b 6° 121,50b 0/152,00b G °156,0eb G ° C TTOOL o CH 17 (1.1 141, 75b G °/145, 00b G ° Nr. 13335—17334 | Vvpeln. Portl-R../10 [10 | 2.1 | a E L |216,00b® [222,00b G ° . Gasglüglicht ./26 |— I 430,00b G /450,00b G do. e — |— 17 —— T —— Orenstein u. Koppell14 |12 [11 | 127/0066 127,00b G [259,50 G 259,50b G , do, Vorz.- A i — 104,906þ 105,25h Nr. 17335—21383 | bo, ult. O 13114252427b 97,006 ° | 97,006 ° . Gußstahltugel 112 12 3 (1405 50b G °/145,00b° Hoffmann, Stärkef./19 |10 156, 4eb G °/157,00b G ° Juli (vorig,. | 130% t2Tb 1107,00b® [110,0eb G ° do, Zutespinnerei | 4 25 vi 1 1297, 00b G °/302,00b G ° R ve-Werke .| 8 |— |1 F 4 90. S80b | 85,00b Osnabrück. Kupfer.| 0 |—|1.1 | —,— I. — , Kabelwerke... 8 114,00b° [115,906 G ° ult. JAGUED, 95/290 Pftelb. Spritwerke12 |12 300,10b G 301,25b 6 | —— | —,— , Kaliwerke .. 10 |10 /110,00b G °/115,00b G ° Juli vorig. | 94{à2à21b 00. Word. 98,10b A [249,00b G °/255, 00b G do. Linol.u.W ad o 6 a A. Horch u. Cie. 15 [15 |1.11/165,90b® |177,00b G ° | Atensen. Eisenw. 90,90b G ‘Va 1310,00b G °31ch LT6NG © 0, tbc 40 11/162,00G |165,90b ßBanzer Akt. „Ges. 1 dl Pag A |86,60eb G °| 84,00b G ° : Spiegelglas . 20 4 120,50b G °| —,—° BaagE eee e 114,00b G ©/116,00b G 107, 75B 1107, 78 B . Steinzeug . e 16 4 [100,90b 6 ©/100,90bh0 Veipers u, Cte. 182,75 B —— | 40,00b G °| —, + Ton-u Steins. 10 10 1 | 70,75B® | 71,75B° Peniger Maschinen 1500bB | 1 3,50 G 9 0194,25 G ° 0 M.132 132 1 j | 87,00b° Betersb, elettr. Bel D, ; 190,Ceb G 9194, 26h G , Waffen u. 3 4 ea 7 7

19ck alu, i C0 2 u O dn A l P bent ferti uni jar fer Do

258,00b G °.259,00b G ° | SeinriGßSßal 11 58,256 G °,159,75b G ° | Held u. France .

p

E OONNIPMACEIINO A

« js Cl ja i i b be

—

E out js

—— , Kleinbahn -Oblig. 1.1.7 | 24,90 G do. 604 S.1-3| 5 6 id S Moskau-Rjäsan .… / Juli d Hp.-B,-P j “i 1,1,7 | 89,30 G do. ult. ae —— Mosk.-Wind,-Ryb. 97/4 uli lvorig 0.Gp.-B.-Pf.97 1 20 a M p L 4 8250 2.Spark=Gtr. 1,2 —— , S.6,7,8 unk. 17,134 | versh,| 96,60h G Stalien. Merid. , (64/54) L — S f ——s Podolishe ukv. 1921/48 Vi ult. heutig. 821342%b Pfändbeiete u. S0 av eetcetpul S. 5,12 unk. 1923 J 97,256 97, 256 Juli [vorig. 1003à%b Rijäjan-Uralsk 18944 vori 801 A2 aeb gen E R "0 talien. M 0 do: do. 2897/4 late, | Bs 96,00b G | 96,50b Deutscher Hypothekenbanken. bo N 89,006 | 89,00 G en. Mittelm.| 2,8| 2,2 1.1 | —,—® | —, 3 o. S,

|

a i 1.1 5 —,— / S. 17, 18, 24/8] versh.| 85,106 G | 85,506 G | Anat, volle S. 1-2| s 6 | 1.1 | —,—9 2 do. do. 4 j 1.1 da: ult. Es do. Regul.-Pf. . —,— , do. ¿ 79,00b G , Fomm.-Obi, S. 2/4 | 1,4,10| 96,256 Juli {vorig. | —,— do, do. 1898 ¿ do. 1902 unkv, 15 44 82/50b G 82; 75b S. 9,10 unk. 20,21 veri, 96,60b G | 96 75b G do, ult. sheutig. 95à971b Rjäsan-Koslow ., 4 6 unkv. 17 | 85/50b G | 85,50 G do. ult. shoutig.| —,— do. d, 1898/4

E Fee

R

/143,25b9 Juli lvorig, 783716 o Ls do. E.-Ind Car.H | 3 | 0 [1.1 | 67.00b® | 65,00b G9 do. ult, E 647,2504aS5% Os

4 L „‘St.-R. 1-252 : S dd 89,50b G atadeh Bayx. Hd19b. S. 4—6/4 | 1.1,7 | 96,80 G §6,80 G 0. 6 T Es E Juli Ivorcig. | —,— Rybinsk. T CCLIVEs 4 | óo. ult. S, E do. Serie 2 und 16/84 1.4.10| 87,756 | 87,75b G s. Hypbk.66-68, 82-856 | 94,206 | 94;20b6 | Luxbg. Pr.-Henri| 8 [9] 1.1 124,00b G 9j —,—9 Süd-Ostbahn 1897/4 70 E Juli lvorig. | —,— Bay. Hyp.-u.W.-B. X |34| versh.| 89,60b 6 | 80,40b G unf, 21 93,8Cb G | 94,0CbG | bo. utt. R TONEE -à122à2%h do. 1898/4 11 do. Präm.-A, 64 1,7 | 95,70b G | 96,00G Juli vorig 126404/aàB 1b do. 1901 unkv, 15/4 1 188/008 a A DOLG S Juli Uvorig. | 60461 ,à58/49129à63!1b do, do. 1866 1,7 | 96,506 | 96,50G |[ Orient. .E.-B.-G,| 8 | 8 | 1.1 |150,25b° ¡150,100 | Wladikawkas 09 uk. 20/41 1) do, Boden-Kred, —— do. abg. 3% versch,| 84,60G | 84,60b G bo. S. 50, 69—82 versh.| 84,00b G | 84,30b G do. E 153à55 G à34bà4lb do, do. 12 ukv. 22/4 do. konv. St,-Ob. —— i do.18 | versch.| 80,30G | 80,30 G do. K9.-Obl, 18 uk. 28 95,206 | 95,20 G Juli \worig, | 150% ¿ut4914b do. 13 unk. 23/4 7 18 Schwed. St,-A. 80 y S. 2, 6 4x versch./100,50b G |100,50bG | do. do. 1914S,9 uk.24/ .10| 96,50G | 96,50 G Sardin. Sek.-B, .| 5%/ 54 1.1 | —,—® ——9 do. do. 1885 | 20400, 10200 éó| 3% S. 19, 20 uf. 184%] versch./100,60b G |100,70bG | bo. bo, 4.10| 85,00G | 85,00G | West-Sizilian...| 84 8,8| 1.1 - 57,00B0 | do, do, 1895) 9 do. 2046, 4086| S, 2 u 22 uf. 23/4%| versch./101,60G |101,60bG | Rh.-Weßfäl. Bodenkr, do. do. 1897/4 | 80,75b F Elberfelder Bank-Ver. | 51 -— 92, 00G ° Rost. Mahn u. Ohl.|10 bo, s i es e 2, A l pa Sa O0E e 83,20b G S, M 6, p D Ei _do. do._ 1898| 31,50h Effener Kred. Ee gf A j G SQlegel Bochum [10 Di V 3 uf, 18/4 | versch.| 93,906 G | 94,90b G 8, 8A, 9, 9A, 10 94,50b G | 94,50b G euts y Unat.Elj.1 10 1020046, 4%, ¿a - À Goth, Grundkr.-Bank 9 75 o ° Öferhof ..... azl0 1890 gr. S. 18, 14 bi. 19| vers. 93,80b G | 94,00b G do, S. 11 unk, 18... -4.10| 95,00b G | 95,00b G sche senbahnobligationen. do. do. 2040 ,| 41 1,4.10| —, Caliaiita H do, Privatbank... | 6 » (168) 266° gena Schwaben Tul » «e [10 do. kl, S, 16,16 uk. 21 versch.| 94,5066 | 94,70b G bo. S, 12, 12a uk. 20 L) 96,00 G 26,00h G Brauns )weigische | do, do. 408 „| 4% 1.4. ain —, M Hamburg. Hyp. -Bant) 9 ï

bt bd Do C5 t

—_— 0e

jf jet ferti prt fti pm Pemeti fred Jet fert dert derd jornd prk Jud jared prt jut

l J brd fark Prei funk Puck TLÌ pri Jet unk fer

500,50b do. unverlssbar X85] 1.,4.10| 85,90b G | 86,90 G 4 unk, 28 —— Berl, Hyp.-Bk.-Pfdbr.|4 | versch.| 92,00b 6 | 92,00b G do. &.130, 131 unk, 24

85,50b G ©° } do. Roïfswerte ..,. L 17 [1 a 190, 00% G do, Portl, Bemeni. 1

ras pué puá fes 08 as l R D i

P

U a pf O b if pie 1a e

S

R mor M | a |

ar Doe m io h id do M i t f i be p ho j;

_ b Þ A D A

ps pk ASoRS |

vouoo Hl A A

| |

| 7

B S _=

| |

l

| = l — m O

11, L 1 L 1. 1. 1. 1.1 1. 1. El 1,

1 1 L 1 L Lé 4s L 1 L 1. 1 L, L

amma

m J as

14 1906 S. 1 uk. 1685| 1.1,7 | 87,606 | 87,606 S. 2, 4, / 86,006 G | 85,10 G do, do. S, 8/3% do. do 108 „ Hannoversche Bank . “8 129,75b° |131;00b G ° | Vereinsbr, Artern. E 1888 do; A SRrie: 3... o) Hildesheimer Bank . A 9 [161,756 ° |162,75G° | Widüler Klpper Schweiz. Eidg. 12 Egypt. (Keneh Aff.) ‘f 3 i Immob.Verkfehr sbank, a L: / i Es do. Gotthardbahu 1894| 38 E Cie E Kieler Bank j Ss Eisenb.R. 90 Ital. Eisenb.-D. gar.| 2 65,40þ G |- E Königsb. Ver.-Vank..| Serb. Goldanl... do. Mittelm. N t E i Sandbank P do. amort. 95 65,40b P Leipziger Kred.-Anjt.| 8% Siames. Anleihe. O Y Lüb. Komm.-Bank ..| 7% Spanische unabg. S M Luxemburger Bank..| do, gr. abg. Portug. Eisenb. 1886| 3 66,20b 66,50b M Magdeb. Bank: Verein) 61 | do. mittl. abb, do. 1889 Es Reg. 4% L: 83,50 G 83,75b A Märkische Bank ta do, kl. abg. do. do. II. Reg.|— | fr.Z. | 58,10 G 68,00 G E Mecklenb. Bank 408. 8 do, ult. {MauDE Sard.Eisenb. gar 1,4 4 11. —— —— t „bo. Hyp.- u. W.-Bank/15 Juli abg. Ivorig. Schweiz. Zentr. 18 30| 4 | 1.5. —— E Mecklbg.-@ Strel. Hyp. Pu Sizil. Gold 1889} 4 4. fee gans Be È Mei ing. Hyp. - Bank) Süd-Jtal. A-E V 4.10| —,— M E ta d P, a 26 Wilh. Luxemb. S. 9 5. uz H do. “ Breditüane d 6 -|

¿ E bo, j Ausländische Klein- 1. Straßenbahn o Jui {vori tg. B. Omn.-G.

— ja js O

. K.-Obl, S. 1 uk.18/4 96,00G | 96,00b G Steh, Bhkcd.-Bk.

0250 1, S, 96,2906 | 96,30 G 0 102,50 B O S2 ut20 1.7 | 97,00b G | 97,106 | do, do. S. e do. 1904/84 1 1 k

6

8 h

‘ ¿ 1,7 | 94,50G | 94,50 G Brölthal. Eisenb. 1890 4% ö

4

_

=|

e] ©

83/00 B99 83.00b B° AaGener. Spinn. ..| b —9 119,00b B ° | Accumulat.-Fabr. 126 7200b® | 78,508 ° | A-G. f. Bnilinfb.. [23 |2 143,75b® [145,906 G° | A.-G. f. Bauausf.) 8 111,00 @ © [111,00b G ° A.-G, f. Bürst.-Jnd. 147,80 G ° [147,80 G ° A.-G. f. Pappenfb.! 2 [113,50b B °1113,75b2 | A.-G. f. Verkehr8w./13 [1 92,50 G®° |92,50G® | AdlerPril-ß.fv.u.n.| 6 | 6 119,00b G °120,00 B ° Adlec u. Oppenb.'12 [5 278, 00b9 1280, 090 8 ° } Yblerßütten Glas „118 16 | Adlerwerke «30 26 133; 50b G °/140, cob G° j Udmiral3garien.. 0 79/75b G9 79,75bB°} bo. E -A, 113,25h9 1 13,50b® isiezanberwex!? . Alfeld-Gronau...

gten s Braunschw, Hannover i do. Do, S. 1; Dios S. 16-—- 2B BL/ L 23/4 | versch.| 94,400 G | 94,70b G Schl. Bbtrd.-BV. S. 1- y ; 94 Ul, 18 1.4,10/ 95,00G | 95,00b G bo, do. S.1-4/3% .| 85,906 | 85,90b Halberstadt-? )6 66,00b s E 2ö uk, 20 1.4.10| 95,25 G 95,25 G Schöneberg Hyp. 1914/45] 1.1.7 100,256 1100,25 6 ; Salteams N p S. 26 uf. 21/4 | 1.4,1ó| 96,000 G | 96,00 G Shwzd. Hypbr. S. 2-6 versch.| 94,50b G | 54,50b G bo. do. 1884 konv. S. 10, 11/38 1.4.10| 24,40b G | 94,59 G do, S. 3 unk. 1919 1.4.10/ 94,806 | 24,80G bo, do. 1395,1903, é at S. 2-9, 12-15, 19/34| versch.| 85,406 | 85,40b G S, 9 unk. 1917/4 | 1.4,10| 94,806 G | 94,80 G Halle-Hettstedter . |3% 1.4.16| 85,75G | 85,756 10 unk. 1921/4 | 1.1.7 | 96,006 | 96,00bG | Rremmen- ;Neurupp.« | N e ——, ——— i Ï 7 un!?, 1916/85] 1.4,10| 83,00 G 88,00 G Wittstocke i —,— —,— #| 1.1.7 | 85,00G | 85,00 G Laufiger Eis enbahn .

6 | vers. —,— Südd. Bodkrd, b, S.48 | —,— -,— Lübed-Büchen Ml . 8X) J 00 4%] 1.1.7 99; 75b G [100,10b G do, do. b. S, 50/3 1,4.10/ —,— — Nedl. Fr.-W. Etj. 07/4 75,400 G | 75,75b G , Ser. 24 a 28/4] 1.4.10101,00b G |101,25b G Wftd.Bdkd.S.1,2,5-7,8 | 94,20b G | 94,20 G Nordh.-Wernigerode. p 73,50b G | 74,00b G S, 1 u. 18 kv./4 | 1.4.10| 93,256 93,50b G do. S, 10 un?. 1918! 4,10| 95,50h G | 95,50 G bo, 1910 unkv. 20/44 ——,— . G. 71, 10—12, 18 versck,| 93,256 G | 93,50b G do. S. 11 unk. 1922| 1,7 | 96,00h G | 96,00b G Reini dd.-Liebentwalb. 44 4 4 4 3% 8%

85,50G | 85,50 G do. bo, 1900 4% 93,40b G | 94,00bG | TrefelberEis{enbahn.. 3%

DDSO

«L

L

"A

L 310’ (60b 6 ©/310/000 6° do. neue Livorno ‘ d votelbetriebs » Gef. Macedon. Gold ObL. 3 L do, kleine! 3 d h

de

1207, 00b G 0/205, Cob bo. Vorz.-Aki. [117,00b 6G °/120,00b G ° | Hotel Disch

1300, 00b G °/299,10b G ° | Sört.-Godelh, V.-A. 187, Tob° 1191, 00b® Hubertus Braunk. Humboldt Maschin.

ral pu pr jut Fu Paci Fr gere park sub fans pur pur juni Parti

| P E P E S d d D bo La 0 f f La bo bo bo Co io D D L De

e

but d det da » pi ps pad prt p ft jer erd sert jerck frei I Df A pi Df Pt Pms fr Jf Jaa Ferd unt Fé js jf 1a Sf Fs Jrs Je

F fat fd fut Lad I F A Jrrti

OODOD

dus J J] J J sud dus jed J ©® abz

Furt Prt Junt furt Jus Prt rk [fn erk 272 1 Jj

A A4 A R M R Jed N Jt P

o 0 . Waggon -Leih.|124/12%) | 1153,00h® do, Vorz-Akt. 80,00b G °| 85,00b Waggon -Leth./124/12% | 21.00b® | 23 75b®

174,006 G /174,60b G Wass cwerke 0| 1107,50b G | Petr.-W. abg. V.-A 9 / ser 133,50 B Pfersee Sika 159,25 G ° [164,50 G 2

| 150,00b Phönix Bergbau „. 7 152,00b G |155,00b G do, UlL S Juli lvorig. -°0 145,50b G ° f Julius Pintlsch.…. [447,00b® Planiawerte «15 | —,—9 Plauener Spizen «1/83 141 006° do, Tüll u. Gard.| 0 101,80b2 derm. Pöge Elektr. 2,6060 f Bongs, Spinneret.| 0 75,00G° j Bovpe u. Wirth... 280, oh G S 303, 00b° Porta-Union, Prtl! 6 86,25b G | 86,26eb G Preßspan, Unters. .| 6 [255.00h G °/255,00þ0 r. Ra3quin, Farb. 18 75,00b G ©| 78, 20 Rathgeber Wag. . ‘| 8 127,00b G °o/1 30,00b G Rauchw. Walter 20 5

Danz. Hyp. „Verein Dit. Gyp Br. S. 4-6

D

S

¿1 A Dts. Eisenhandel. 4 8|8 1.1 D 4 [t 5B (1 L —0 Jnt. Baug. St.-Pr.|12 | ¿ 6 | v A uk er T ¿L L

l | S La Dittm.-Neuh. Gab.112 184 115,00b° 13,00h° Dommißsch Ton..| 6 | 3 | 34,0060 | 33,506° | Donner3marckhütte/20 24 , 109, 90b Döring u. Lehrm. ‘110 | 10 j 9 do, Vorz.-Aït. .| 6 157), ¡2b B 158/25 as Dresdener Bauges. 5

215,90b 211,75b

A5!ASaGLa5a2I Tb a115a13à11012011/%b

118,006 6 °123,50b G

1

— O0 N

da

C275 fert drt pr jund ded §18 4 jurs jak jmd dad

1, Lo Le 1, #1. L L 1. L, 1, l

-

ah S

S, 17

Türk. Ädmin.-A, do. Bagd.E.-A, 1 do, DO, 8 do, kons. A. 1890 do. untf. 1903,06 do, ult, E

Juli \vorig.

E 4

S

Sz

l

60/006 G | 65,00b G 85,008 | 90,00b

l

bt pt pt pri ford eri Zan ferti forc

80/80b | 60/00b G E, 15, 16 unk 17/4 | versch,| 93,75b6 | 9375bG | bo S, 8, 4 (ch.| 84,006 | 84,006 | Leutoburg.Walb-Esb.| 4 , , , . T: [e [. , 9 " 4 — Â S. 18/19 unk. 19 versch.| 94,256 6 | 94/256 hs. S, ® unk. 1916/84 13,7 | 84,006 | 84/006 Zichipt U iiealdel s, A j; oblig ationen. do. Privatbank ers en [118,006 G ° Ullg. Boden-Akt. . * —,-— do. Gardinen [10 S, 20, 21 unf. 20/4 | vers.| 95,00b G | 95,00b G Î Christiania Strßb.|100| 8 [1.4.10] 93,00b B | 93,106 M Mittelrheinische / a 99,00 B ° E Elekir.-G. 213/50b 219;75b do. Ga3motoren 11

do. 400 Fr.-Loje r.Z.| 467. €+ (140/500 |144,00b Soit,-D. 2 unt. 17/4 | 1.4.10 95,756 | 95,75 G o r B shoutig. 13918, \A3eb Gù39 B àB/G y P E Luna L410 96/008 96/00 B h "MULs T, En Dividendenschein, obligationen. Ctr.P.IRef. r. 1949/4 2 Nordd. Grundkredit . 111,250 6 °111,30 G ° sumin.-Ind. 60%. 224,50b® |226,00b G ° | do, Eisenhütte .…. 110 [10 0j -—,—? [110,00b G Kahla, Porzellan fb 98181 Juli vorig. | 138à44ù42b do. S. 4 unk. 24/4 | 1.1.7 | 96,906 | 96,90 6 Livivende | vi[legZ-L| Allgem. Dt. Klnb. [1023 | versh.| 71,00þb | 72,60b do, Mortg, rp. 1929/84 16,18 | — s bo. Kreditanstalt . 115,00b G °116,00 B ° do. 604 neue —, | do, Kammgarn .…| 8 | 8 [1.1 | —,—° [130,00B° | saiser-Keller 5 149,00b2 145, /00h° bo, Maschinenbau s [10 h L 90; '00b 6°) 95,00h®° Kaliw. Aschersleben 10 |

Ung.Staatsk.-Sch d 8 E a. Mat : Ms S , LO0L- u. St 00/4 E Ci Chic. Burlg. rz. 1927/4 D, E G N D S : À 0. | E D do Q O U S : do.RockIs[. rz. 1934 E San bor Dane, 1308082 [e R. , (350,00 do. Nöhreninduste,| 7 |7,7| 1.1 102,00b 6 °108,00b G ° | Kalter Werkzeug, [10 ch8 49,00 G 42,00 G Duxer Koßlenver, 15 16 |1.1 320, 00B9 320, 00 B ° Kandelhardt Aut. .| 8 |—

| l

140, 00b G 145; D Jeserich Asphalt. [12 4

112,00B ° bo. VoLz.- -Akt.| 6/6 186; 00° [194,00h9 Jessentyz Kaliwerke| 0 0/259,25h® [254,50h© J. A. John, Dg 0 [195,006 B [207,25b Max Jüdel u. 24 2 115,00b 115, 506° | Jülich Zuterfabrit| 6

-

I

1 1 1 4 4 1 1 7 1 1 Â 1 7 1 1 L 7

15, 00b G° 15,25h®

98,50 G © {100,00 G ° 185,00b G [185,00 G 116,50b G °/117,00b @ ° 79,00h°© [190,00 G © 105,00 G ° 1107,00b G ° 0° 1200 ,00b® /209/50b 210, 25b 226,00b [230,00b 82, 25b® | 84,00b® 203, oh G c/205,25 25b G 9 81,00b G ©| 82,25h® 275,00 B ° (257,00 8 °

ESEEESE E EEECE E E E CEELEE

| | E | | J | | l |

S E E

7

121,006 G | —,— Ravensb. Spinn...| 0 | een gas 117,25 G Reichelt, Metal. ..11 63,50b® | 66,00h® J, È. NRetinecterx „. [12

174,000° 175,106 G ° f Dynamite Trust 10 [10 | 1.5 148, 0060 1153'500 Kattowißer Bergb.|15 113 178,00b® |177,50b° Reisholz Papierf. . 18 1115,50 6 ° 115, 506° do, ult. fbechgg -1147à47/\a48b do. ult. sheutig.| 184280b j Reiß u. Martin.….| 6 106,25bþ G °| - Juli Ivorig. | 153/(à2%àt {A 1342208Lb Zuli Uvorig. | 1813 (A181) 2181 !/à O Rheinfeld. Kraft. ..|"8 102,90b G 105, 00b G Eckert Maschinenf.| 9 | 8 | 1,160 22,0. 24,25b G Rhein. Braunk. (¿5110 111,75b |120,00bG | Egestorff, Saízw...|11 |11 |1. 15 00b® (155,75b® | Keyling u. Thoma 8 | 6 1.1 /115,00b 6 ©/115,25 6 ° , Chamotte... 8

do. 1918 do. 1.4.16 Dresdner Bb?.-Obl.. -4,10| —,— —— Braur.\{chw. Ldeis. 6% 1.1 114, 506° [115,40 6 ° do. do. 108/4 y —,— : , i Osnabrück Yy Umt3g. Pankow ph E, 1918 T Hyp. e 14 1,4,10/ 94,90G | 94,90 G Brölthal 01: Bad. Lok.-Eisenb. 100/44 es 85,60 G N ne A Bs ” , h Ostbank 0e on ae 2 120; dle hadods 06b e ° Ca GA Guano . 0. do. 1 14 Uf.19 HYp.-K r.-B, Crefelder 2 —-| 1. E / Bergische Klnb. 06|103|4 80,40B 206,40 G Bete il. d, 1957 4 i Oesterrei. Kredit, ..|10,31110% |177,00b° 1179; 90b® Anhalt. Kohlenw... do. G.-R. gr. S. 43, 46, 47 | 94,50b G | 94,506 | Eut.-LlibecLit.A| 8Y 3% 1 : as Berl.-Chrl, Strßb. /100/4% 99,80G | 99,50b@ |} Berrocarril.rz, 1957 2 B do. ult. sheutig,| 177480b do. Vorz.oA. do, mittel do. S. 48 unk. 17 94,80G | 94,80G Frankfrt. Güterb. 8/2 |1 do. do, 102/4 97,00G | 97,006 Jllinot3Ctr.rz.1952/4 | 1.4.1 N Juli Ave, 177à5!b Unkerw. Hngstbg.. 95,006 | 95,00 G Lit. A—C 4 L - Coblen zerStraßb. 10848 100,00B 1101,00bB } Jo.StLouisrz. 1951/84 1.1. : O E L L Unnaberg Steing. 95,50G | 95,506 | Halle-Hetist. Lt.A| 43 A z' do 105/4 E Pas bo, Loui2v.rs, 1958 11 E U Prtnyas e Unlerbe Be j 96,00G | 96,006 | Königsbrg.-Cranz| 72 4 Le Crefeld, Straßen- : i : SRNTOEA ae 10AR J T1 Wcterab“ Diat Ba 12 ‘113,8 | —,—® Archimede3. 2 2248 r E S 4 | 1, _ E N Sre Et s K I Os E Nat R.of M.rà, 1926 j ; do. Int. Bank. els [139, "ob G ° 129; '26bo Arenberg. Bergbau|? OEN 200 do, do, Lit. a : Da V E S 0, 92,696 | 92,60 G H do, ult, {iee 137/2134/à138%4à137b Arnsdorf, Papier . Ea E A 3 Va R L UNER LGIM S0 1:00,60 0 T 20 0c, Uv. ra 1007 0490b _ | —— M Juli ori, | 13061325128à131à12/u128b | Uschaffenb, Papter. L E G E ENE do, Sul tBarige leb Diliseld., as A 1e d , 91,00 G do, Gen. rz. 2047 66,00b G h MElatsYe Bank, abg.| 7 7 118,50 G ° 118, 50b° Mugsb.- O Mf. G 95 50b G 95/50 1 M R agria, 1a9a0 Elektr, och Le oos f 6 10000 Dreg. Rail. rz. 1946 —, ; E do. Hyp.-Bank| 9 — 9 beat g iets Aumeß-F 4) E i V OEEObO | 060d M, E 5 (120008. E 99,506 [100,00b J} Pennsylvania 1915 96;60b G / Potsd, Credit-Bank. | 7% | 7X (121/0060 (21'506 6° | bo. ul. shout s. 00G | 06, U (08008 No drs Zt 26,006 | Pitts.Cinc. C, rz. 42 ; Preuß. Bodenkredit. 8 |147,50b® [148,50b® Juli kvorig. 96, Boia | Rene 14/27 A 0.00 N 1OSbgw. 1014 E M Pacif.TRef.Mtge i: do, Bentral -Bod.| 91 | 9% | —,—® [186,00b 6° | Bachm. u, Ladew.. / 96,50b G 96,50b G Nordh.-Wern.L.A| 34|- Í L 20: 09,10,12unk.23 1004 — E E “ra 1906 do. Hyp.- Akt,- Bk. —-0 |110,25b 6° Bab. Anilin Soda. 96,50 G 96,50 G Paulin.-Neurupp. Ll s s 1056 8 Âi — 85,50 B S.Pac.S.Fr.T.rz.50 4 4 4 1

I fs pn S0 Bn I jus I I I O pas dus E Es

do. fällig1,1,15 bo. 34 1.1. E A do. Genussch.| 0 | 0 |ÆÞE| 71,00b G °| —,—® bo. do. unk. 21/1004 1.1.7 | —,— r ColoradSouth. 1985 “5 E Pldenb.Spar-u.Leihb.| 9 |10 |181, 160b° [181,75 B ° Ammendorf. Pap.. 110,00b G ©|112,75h® do. Porzellan 17|6|11 | —,— Kapler Maschinen.| 0 | 0

S L I D I S S

D e pn bs pt dat O

do. kleine . bo, S, 49 unk. 19 ) 95,006 | 95,00 G Halberst. - Blaukb. Bo. » Gels.=Strb./108/4% do. ult. {BRRO, y / , S. 50 unk. 20

Juli \vorig. al, i‘ . S, 51 unk. 21 do. St.-R. 1910 do. Kron.-Rente do. mitt. u.kleine 29, ult. sheutig.

127,008 ° 127,00B° j Eihener Walzwerl11 |— Kirchner u. Co... .|30 |— 257,00b 272,00b . Gerbsiof| „««« «|18 117,90 G -———- Eilenburg. Katiun.| 4 |— , Metallw, .……..| 0

ba m A A

0

1,1 1.1 1,4 1.1 1,1 2 2 —,— (125,00b G ° | Keula-Eijenhütte..| 0 —| 1,4

1,4 '

| _— 73;25 G Kleinbg. Terr. Brsl.| 4 | 8

D

9 , , S. 52 unk, 22 73. '60b G do. S. 44 73,600 G ; Goth, Grndkx. Ubt. 2 do. Abt. 3, 4 rz. 110 hz Pfandbr. Abt. 6,7 66,25b . Abt. 9,9 a 10,12,13 E 2E . Uht.14,14a uk, 16 66,20 B z Abt. 16 uk. 17 —— . bt. 16,158 uk. 19 — , Abt. 17, 13 uk. 20 R ¿ . Abt. 19 unk. 21 Ausländische Kommunal- Anleihen. . Mi, n "9 Bozen, Mer.1897 1.5.11 | —,— —,— Ubt. 11 Bucar, 1888 konv.| 414 | 1.6. p —,— —— Hamö. Hup.S, 141-470 do, kleine| 4% 92,75 G 9210b G do. S. 471-540 uk. 16 do, 1895 —— —,— do, S, 541-610 uk. 18 do kleine —,— 89,25b do. S, 611-690 uk. 21 do, 1898 —,— — do, S, 1-190, 801-830 do, kleine —,— 93,25h Hann. Bdk. S. 3—-183,. Budapest. 14 Jnt, —,— 85,50b do, S. 14 unk, 1918 d 1896 —_,— —,—— bo, S. 16 unk. 1919 ,

| | |

83, 50bo (8250060 __0 9,50 G ° 11730060 129,50 6° 126,00 G 172,006® | —

137.00b G 1140; 00b E 205,00h0° do, ult. ¡nou üg: 124. 1248 4A aas a85a354b

—»— 9 Juli vorig. | 1362 a5ea9/aSaI 8b —— |——o Rhein.-Westf, Zem.|10 [12 [1.1 134,609 (185,10h® 0 0 do, do. Jndustrie 75; 60 B ° | 75,00B 9 j} do. do. Kailtw, „., -—S do. do. Sprengst.. 294; B0b 6° 296.00h° Rheydt Elektrot, 192,00bþ® |199,75h® David Richter Eve —— Riebeck Mont.-W. 132,0eb G °1132,00G 9 | J. D. Niedel …,, 108,50b G ©/111,50b G ©° f do. Vorz.-Akt 115,0Cbþ G [123,50b S, Niehm u. Söhne 117,00 G © |117,50b® Gebr. Ritter .….. 87,00b G ° 88; 00b G 0° j Rockstroh u.Schneid. Roddergrube, Brk.

1

7

i “

1 [468,009 1475,00h0 Koch8Adlernähn{.|11 [11 Pit 50,00 B Koehlmann Stärke|/20 |22 1 n 1 4 1 4 T

Fe fa fn N A O fs f fs Pt N P A drs Îs

p jt

imi deé O

36,00b G ° 40,00h G © f Tisengieß. Velbert. 95,00b® 103,208° j Fisenhlitte Silefia. E E ——,— Eisenwerk Kraft... .|12 11 128,005 6 |125,00b G do. 2. L Meyer j. Co. aßa4aTa5yb Elberf. Farbenfab..|28 |2t à25b Elektra, Dresden...

D

ao:

D Ra m A

—,—9 103,00h G ° | Koßlendeftillat .…. 19

7

1 O Dep

pk per jur I AS R E

— Je E J

2 1157, bo Kolb u. Schüle Bw.| 9 |— wt a0. Kollmar u. Jourd.|18 |18 495,90b G ° 500; oko Köln-Neuess. Bergw|38 96,00h® | 87,0069 | Kölsch, Walzenguß, 10 179,25 6 ° |80,00b 6° j Eleftrizitäts-Anlag — [133,756 1133,75 6 § | König Wilhelm abg.|(8 485,00b G ©1194,0ep B ° f bo, Sieferung .….. 12 At 187,00b92 do. do. St.-Pc./28 — 9 1475,00h° bo. Werke Liegniß| 7 | 7 1 112, 00b 6 °114,00b° | &önigin-Marienh..| 6 —— [3 ——,—0 &lekt. Licht-u. Kcafl| 7%} 7% j 10116 „00b® „—9 do. Borz. Ukt. A — bo, ult. shsuttg. i A) Königsb. Lagerh..

66,00B ° 66; 00B 0° Juli \vortg. | —, do. Walzmühle . é 23,256 ©° | 23,25G° | do. Vutern. Züri|10 |—| 1. z 1189, do. Belstof .….. —,— -— „— do ult. sheulg, _ Fznigs8born Vergb.

D fa pu fs gus Bus Ft L bt, ft 04 4 Pl B D 1s Ds Pu I 1 Bre bs Ps 04 P 0a D Pa l 4 P D ® - s Ae Sd .

S

T

E E

L

O O O f js pu

D

tre

A 1 L 1 1 L 1 1 1 2

Do _—

X

p

96,10þ G £/101,00b G 9 Lee 135, 0069 132,00h G | - ci 820,0eb B © 380; deb 6° 204,00h° 220; dobo Rolandshütte 104,05b G 104, 00b G 130,10b G © 134, 500 G 9° f tomdaczer Hüten 127,006 B 131,00b 6G 194,600b G 189,09b B do, ult. E 1244061? 26A6%b ——9 —,—0 Juli (vorig. | 122à29! 227A 29b 112,00b® | —,.—0 Ph. Rozenthai Pors./20 120 | 1,1 [245,50h® [251,00h® 198 VebB €£/205,90b® ] Rofiger Braunk. .….| 0 |— [1,7 64,00 G | 64,00b G 43; 20b9 do, uterfabri.| 0 | 6 [1.10 —,— g 118; 0B 0 Kote Erde neue t. K si. (1/12/ 1.7 | 9,106 9,00b G 102-000 180 '00eb G Ruff. Allg. Elektr. .| 9 |9,4/ 1,1 123, ,00b® 129,50h® 1 1.7 |126,90b [129 „80b Ritgeröwwerke [128128 1.1 | —,— 120,0069 264,50b° 259,506 63° | do, ult. {E 126A T AENATA Sb Sachsenwerk 6/718 04/25 G0 Ried 1 1 7 L

C: —

©

5 c h L. ch & Co... o T z e 96,50b G | 96,50bG ]} bo, ult, {ns 1082.110281 2110%b Magdb, Strßb, kv, 2008 bo bo, Nv. 1,814 Lu ‘bez.| 32,00 8 , S: Disk.-Gef. 106,00b® 108,00b® | Bart, Lagers U %. Elsbach & Co 157,50 G Körbisdorfer Zucter 3%

_ o A C .

D A a 2a j Li fue fa i 1 Pa Pa A Ît D

Serte

M ONNHR L

b S

s p D

j

Î 228

mm A N In ps 2A i 20 I bs fut es Ps A

O m

Uo 22ck d d da C3 T Ma a das Ma Â Bent pt Pri prt frei ferti Ferdi fend Fra furt frei nd jar furt jed Prt Feri sprdfs fri erri funk fri pern jr fri fri frurdi sprk fdb fort fend fernt sri pri jet

00 P Dr Fm F jus b Do

m —_ o ©

(ch,| 85,50b G | 85,50b G Juli kvorig. | 1104à1042104/18à9à74b Vberrh, Eisb. 1911100 =4| 7X 100,00b® | Basalt, A 114,75b G°| 19;75b0 | Fm.» u. St. Ulrich 80,25ebG | Gebr. Körting. 3 G do, do, Ref, 1881/4 | fe, B, | 0576b @ | 67258 Mga gener 1 39098, 100° | Baug, Verl M L) 2 4p, Et) 88008 (1800 ärtmannsd. Sp. 72006 ° | Emil abster, Lederf

q i ; ; A [128,50b G °| —,—® bo. Kaiser elm|.L./i. 13/14| —,— 8,25b G ¿rdmannsd. Sp. ..| 31 Emil Köster, Lederf.

E E Ir io is OS LOO O Me E A s, "1314188: %a130à1284{b z do, f. Mittelw. t. L.|? D/46 p. St | —,— Éxlang. Baumw. „16 |16 210 ,00 6° 210; 00b° Kostheimer Cou. l St.L. 11. M. J. 198914 | 11,7 | —— e “Juli { Krefelder Stahlw..

5

6

_

M ROARMRONINONS

F

| 93,50b G | 93,50b G Zschipk - Finsterw.,|12 [1,6 _[242,01 006 | —— Dstd. Kleinb. v. 95/100

94,50G | 94,506 7 s Samlandbahn [102 Z Schantung Gen.[12 413,89|46Þ 5|240,0eb B °2 °248,50b9 Schl. Kleinb. 1, 2/103

95,25G | 95,2566 95,75b G | 95,75b G Stettiner Straßb. 108 88,006 | 88,00 G Deutsche flein- und Steaßeu- Sübb Cisb. 95/97/100

4 4 4 3% 84,006 | 84,00 G bahnarktien, bo. von 1904/10088 4 { 4 4

E

=2 60 s C0 00 f I LO

2S

0, Buen.Air. 09 10er — » do. S, 16 unk. 1921 do. öer, 1er —,— —,— do, S, 1 bo, 1888 1009 £ —,— —,— bo. S, 2 do. 500 £ g —,— do, Eom.-Vbl. S, 1 do. 100 £ —, — —,— ?eipa. Gyp.-B.S. F, 8 do. 20 £ —““y ie do. do, S, 9, 11/4 1891 große 102,00b G |102,40b D &, 16 unk. 1922 do. kleine 102,06 G |102,40b S, _E, 7, 10 do. ult. (N Meedl. Hyp. S,1 rz. 125 Juli \vorig bs. S. 1-6 bo. 1908 4. bo. S, 7 uk. 19 Christianta 1894 ke - do S, 4 unf. 22 do. 1903 4. - bs, S, 4 Genua 150Lire-L 4 p. EL1| — “j do. alie fond, G, 2, 3 84,90h G | Berlin=Charlbg, . Guthenb, 90 S, A V4 ; * - Medl, Str, 6B t, 2 91,75 G B»hum-Gelen «…| DV f do. 1906 unkv. 17 18,4, - s“ do. S. 3, 4 unk. 20 i 81,756 Braunschwaet Helsingfors 1900 V do, 83,26 g BreaL, Œleft iche.

t ta pati de esd Ta bop fat

= —— ONNEIRN O

{40/00h° ‘ „00h09 Excelsior Fahrrad. ‘ D, T ug briemen 1 42 wai vem —— Kunz 2 i bs, do bo. 4X eo 7 79,80 6G 80,50 ; Bod.- “Kreditbk. 4 8

Ddeie o G. i _

e

95,50 G 5,50 G . 4 96:10 ® Kurs ohne leyten Dividendenschein, FS, Eis «Betr. 1.4 18 94,30 G Hachen, Ketnbaÿn| 8X 8% 986,25hG | AEG Schnellb.LB| —— | — 85,40 G do, L, Á Vorz.| — |—- 113,50 G Allgem. Dt.Kleinb,| 7 | 6 93,50b G | Allg.Lokal-1. Strx,| 9 10 94,80 G Ulten.Schmal{p.A| 45 - 96,50 G Bad. Lokalbahn... | 1 88,00 G Barmen-Elberf, ,

a!

D. a i 25 1 v D S

D O DO O

_—,——? 130,00h0 Joh. Faber Bleist.. 15 |— 5 do. 9 619; 00b B ° F0q. Mee 8% — 5 00b D Kupferwerke Dtschl. 93,256 | 98,256 } z 00 G ° |104;,00 G ° Beka-Rekord . d | do. orz.-Akt.| 8%) — 2,00b Kitpperêbusch u. S. ; o gcs C A E eas I Landbant WœU s (d Ls 50b® (115,006 ° | J. N. Bemberg .. 68;00b G °| 57'50b® | Faltenftein. Gard..| 8 |— 118,008 120,006 | Kysshäuserhütte .… , 127,00h9 : Argo, Dampfschiff, „[10 12 1,1 |100,00b G © 110,00b G ° Sibir. Hdl8bk, i. Nbl. |1: i G 216,00bh2 Bendix, Holzb, . 40,00h 39,25b Fein - Jute Spinn. 10 16 194,00b 195,000 Lahmeyer u. Co., —— —,— | Ausländische Eisenbahuobligationen. | Berliner Lloyd .… 1.1 /165,00b G © 107,00b 6° Siegener Bk. f, H. u.G. 121 1008 ° 121 (00B° Carl Berg, Éveking 90,00eb G 86,00eb G | Feldmühle Papier.|12 12 28'000 [188/20 A0 | Lauchhammer „… [10 R E Deutsch- Austral, - D. ul 1.1 [142,C0b G o! 145 '50b0 l Sitdd. Boden=-Kred. ..| 81% — 9 Zul. Verger Tief. 20 [2 248,00b 69 48,00b G2 Felten u. Buill...| 9 | 8 25,00b 126,10h Laurahütte... .| 8 O |—— Albrechtbahn évveo 01 O —— do. ult. sheutig.| 144à44b s S do. Diskonto-Gef.. 110,00 6° 110,00h 0 Bergmann Elekt] 5 90,10b G °/297,00b G ° | Filter u. Braute.|23 23 ,—° 126, 2669 4 1.6.11) —y O SE Juli vos 153à49%h Ungar. Kredit-Bank . —_— |[—° Berl. Anh. Masch. | 9 | 4 |! ! |122,50þ® |125,90b 69 | Finkenberg Porll..| 0 | 4 V Böhm, Nordb. "G.-D. 14 1.1.7 | —,-— 91, 40 G Hamburg-Am. Pack.|1010 | 1.1 [109,00 6 © 69 do, ult. shoutig. do. Cementbau i. L 0 D,/sb p. S1./450,008 [450,008 Flensburg. Schiffb.| 8 |— ; g P | 1.1 [109,00b G ®.103,60b D i & Maf&ineni1 161,00 6° |151 1006 0 do. do. 1908/84 1.1.7 80,90 G' 81 [00G do. ult. shoutig.| 105/37/à6%à9b Juli \vorig. do. Zichorienf. i. L, e p. St,/100,00G [100,00 G Flöther, Maschinen'14 126,00 B 9 125,008 ° | Elis.„Wst9, stfr. G, 88/4 | 1.4,10| —,— "— Suli orts 1123106à108108b do. Dampfmilhlen 0 | 1.1 | 93,00b G°| 85,006° } Frankfurt. Chaussee] 0 | 0 8 A l E do. do, üfr, 9014 | 1.1.7 | —,— E Hamb. Reederei v.96[10 12 | 1,1, 71,00b® ] 70,50b G9 h *60 4, Frankfurien Gas, „10

3

Ds s e et p R -

E ———ch bede d Dla ct S Ta Co S l P J brd fdb fe

O

148,50 G ° |149,50b B ° | Westd. Etsenbahn, 102 s Westl. Brl. Vorort|108

Dn: red fre, Von. Sus: gus Hub: dus. Jud : uad: Jod Hund el pon su j L) Se Mp I. de 0 dee Fa da D Ld l I t jut bed jed I A O A S DSD Ana

O E

i |a0%0=|

D

2E Jun "fut did fe Gut b: Jud Es L U B O FeA

90,00G | 91,00b Leipzig. Grdbs.-Bk.| 81] 8%] 1,1 1112,60þ® 113,00 B 2 do. Cartonnage [12111 132,009

232,50b G ©/228,00b G ° do. Gummiwaren] 7 | 7 (1.1 110,75B® 110,758 ° do. Gußst. Döhlen]20 Tas —, 9 do. Pian.Zimmer |'6 |—|1.7 | —;— 145,50b do, ohne Genuß [18] — | 1. 170,006

——2 208/00 8 0 *+ck 286 sda f

Fee Zis

a8 jará gut pu & E E E E E + duns pl Pub jd prt des P T ge dens jt Laas Fri Fett unt jf det ees b fs Da

L, Ls Le L. L, k L 75,250 Juli (vorig, [1334 1*à2à18 202130401 20%eA130%b Sächs. Böhm. Portl./12 | 8 |1, 1210080 Ls L 1

2s Frs ui furt uad Jun A S A L L L

2

p p i Pn n P P pri d fel ed pk pri pri jer jer pk pet sem sund fat

Drs É

ti jet pi

-ck A

1914 / 174 p. 15 (Deutscher Reichsanzeiger, Mon, 27 Jul 1914 18:00:01 GMT) scan diff