1914 / 175 p. 17 (Deutscher Reichsanzeiger) scan diff

| Heutiger | Voriger | Heutiger | Voriger | Heutiger | Voriger Kurs 321,00b G °/314,00b G 9 145,006 G É 151,09b G °/152,00b G 9 69,75bG | —,- 107,00 G 110;00b

Heutiger ! Voriger { Keutiger | Voriger Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger | Heutiger | Voriger Kurs | KULVS Kurs Kurs | Kurz A Kurs urs Kurs | Kurs —,— Hbg-Südam-DpfsH.| 14/14 | 1.1 1131,006% [l 1130,006® | Vereinsbk. Hamburg| 9 T Berk, Ekektr. Werke]12 158,506 [157,506 G | Fraust, Zuckerfabrik (195,006 © [190,25b G ® j Leipziger Werkzeug!25 s “, Fre Maschinen ——- -— Leonhard, Braunk. 192,25b G °/190,00b6 G °

94,50b G | 94,80b G SES Straßenb.! 9 ——9 Sra. Iojeib. Silb,-Pr. 94,50b G | 94,706 G Dieu E STSSE 4 T2 ——9 9 Galiz. C. Ludw, 1890 A S Fs r ; 6 104,25 6 ° 104,00b gais. Ferd. ns. s 949066 | 9450bG | bo. nit (houtig. —; / Kronpr. Rudolfsbahn 95,00b G | 95,00b G Aug. worig. do. y 1favahn 95,306 G | 95,30b G do. 5 § Vorz. 108,50 G Nagykikinda-Arad . 95,606 G | 95,60b G | Erfuri. elekt. ‘Strb. 150,00 B © Oeft. Lokalb. Gold- Pr. .10| 96,006 G | 96,006 G | Gx. VerlinerStrb, 136,25b G ©1135, 006 G ° Í Schuld. | 85,80b G | 85,80b G do, ult, E 1ad4àa6!; do. 143,00 G Aug. worig à * Nordwestbahn. „| 93,50b G | 23,50 G | Gr. Tasjeler Strb. 10] —,—® —,—9 U konv. y 95,75b G | 95,75b G gens „»Altongaer A | -——, 0 9 . do. v.1908 Lit. A3 84,00G | 84,00G amburger Strb, 1 167,00b G °170,00 B © . Lit. B (Elbet,) . (5 94,75b G | 94,75b G do, ult. {0OUUG, . do. do. fonv.|31 84,00G | 84,00G Aug. Wworig . do. do. v. 1903/35 92,75b G | 92,75bG | Hannov. Strb... —,—9 —,-— 0 . do. G.-P. 1874| -| 92,75b G | 92,75b G do, Vorz „Akt. ; 72; T5b G ° T3, ,75b° L700; do. konv. 93,40b G | 93,40b Q eidelberg. "Strb. ——9 do. v,1903 Lit, C Q N S ACE eth eine ODeft.-Ung. Stb. alte j , —,— do. 1874 96,00b G | 96,25b G Magdeburg, Strb. —, 9 do. 1885 .10| 87,75b G | 88,00eb B | Marienb.-Beendf. ——9 do. Ergänzungsneyz :| 83,10G | 83,10 G Mectlb. (j. Rot R —,—9 do. Gold-Prior. / 87,00G | 87,806 Niederwaldbahn . ——9 Pilfen-Priesen 115,00G [115,90 G Ener In. 160,00b® | Reichnb. Pard. (Silb.} U x t R eZ L N Kz V eB E 94,30b & 94,506 @ do. „Vort -Ali S So erge E 95, y traußbg. - Herzf. —, 0 Jes P 95,00b G | 95,00bG | Südd. Eisenbahn. 126/006 | LuE-Bose enb. S E 94,80b G | 95,00b G | Ver. Eisb.-Btr. Vz. R do in Kronen . 94,80b G | 95,00 G Westb.Eisenbahn . E Flinfkirchen-Barcs.…. e s Ee Würzburg. Strßb, ——® |Kasch.-Oderb. Gold 89 , , do. do. 91 96,50b G | 96,75b G do Silber-Pr. 89 i 88,60b G ch ten s zern, sfr | 855066 | 267566 | Ausländische Eisenbahn-Stamm- uud e E Me 5 97,00b 6 Ne Prioritätsaktien. Oest.-Ung. Stb. 1895 R 53 ¿0a ° Kurs ohne lehten R an ¿Due Gore O 106 G | 29, ra old- 93,70h G | 93,90b G Aussig-Teplitz abgj1 1 2104 1 Sr eres Raab-Oedenb. Gld, 83 94,006 | 94,00bG | Bus{therad. Uit. Bl12 [102 idt Südöst. B. (Lomb.) 94,00b G | 94,00b G | ho, ute, k Gitiai O " do. do. neue 84,00b G | 94,20b G Aug ior do. do. - Obl. 95,25b G | 95,40b & | azgtat.-Ugr. P.-A, S do. do. Ser. E] 83,70b G | 83,70b G | (raz-Köflacher i r - Gr. Russische Eisenb. O S Kaschau „Oderberg | L H do. B kleine 95,7 ; Kronftadt-Harom. ,85 1. - Jwang.-Dombrowos1 A er A Lembg. -Czernow. 8. i Kursk-Chack.-A. 1888 bo. 27, 91, 96|2% 85,706 | 85,75 G Va ulr TNaus, T F Bet A S S do. 1906/38 86,30G | 86,30 G Ang. Vena R Moskau-Kursk 84,50b | —,— Br. Hyp.-U.-B. abg. m. Raab -Oedenburg.| 23) 3% 1.4 | 48,00b® | —, Mosfau-Smolensk 62,25b | 62,50b G Ausl. rz. 126,,. 143 1,17 119,406 1119,40G Salz¿b.Ei\b.u.Trb.| 21 15 11 | ——® |— Nikolat-Obligationéti do. S, 1, m. AuslsG. Südößterr.(L)t.F| 0) 0 | 11 | 14/26b | 18, do. do. kUleine' E p 120 (4M 1.17 (116,00G |116,00G8 | ho, ult, Mheutid| 13D Î Deer A) Leccaón —,— do, do. alte 1 91,80b G | 92,90b G s Áug on * 1 d N d M {ch.| 84;,20b G | 84,20 G R R a o iid-West , , Szatmar - Nagyb, A —,— Süd=-Westbahn

i L —— bo, do, alte d.| 93/00b G | 93,00b G E | 410A | 941068 | per rav, B. Thon E Transkaukasische . be

84,25 G 84,25ch G É 1904, 1905 84,75b G | —,— k 1907 unk. 17 n | 94,106 G | 94,10b G E , / Warschau-Wiener ter ‘| 94,75b G | 94,75b G Kursk-Kéw .....| 5*|-—|1.2.8| —,— do. do. 5r

S Ñ 19609 unk, 19 | 96,000 G | 96,906 G

84/00b G | —— ©1911 unk. 21 84,00b G | 83,00eb G 1912 unk. 22 : : 95,50b G | 95,50 G * Außerdem 54 Rbl. Papier. n s e

—,— —,— - Komm. „D, S 18 96,00b 5 N, 1909 uf. 19 ,5 85,50 G S L000 96 €0 G Balt. Ohio i, DU.| 6 |—] 1.7 | 75,50b | 76,256b E é: 11

,

O . do, 1911 uk. 21 ; 95,00 G 95,00 G do, ult. shsutig. 75/5 6 5 1 251b

95,50b G 0. .| 88,25 G €8,25b G Aug. (worig, TeRudAb Koslow-Woron,. 1887 92,50 G | Pr, Pfdb.-B. S, 18 bis ac 10) | 1.7 1172,50bB 1176,10b do. do. 1889 —— 22, 26 4 | 94,60b G | 94,10b G L Tue 17240alu24alaga3 b Kursk-Kiew 95,00b do. S. 27, 28 unk. N l Aug. Yvorig. | 180à75à71276b G à6!(b LodzerFabrikb. ukv. 15/4 89,80b B 1916, 1917 4,10] 95,25h G | 95,40b G AOmIEA. t, D016] 1,1] —, 1106,00b Mosk.-Kasan 09 ukv,20 48 —,— do. S. 29 unk, 1919 1.7 | 95,50b G | 95,75b G do. ult, (u 106'¿b do; ® dô, 11 Uv. 21/48 do. S. 80,31 uf. 1920/4 | 95,75b G | 95,75b G Aug. {vorig. | —,- do, do, ukv. 154 bo. G. 32,88 uf. 1922 96,75b G | 96,75b G Meoskau-Kw.-Wor. 09/44 do. S. 283, 26. }, 88,006 6 88,90b G Amtsterd.-Rotterd. 4h 1 | -— do. do. 10 ukv, 2 do. S, 17, 18, 24 | 85,00þ G | 85,10bG | Anat, volle S. 1-2| ö5| 6 1 | —— - do. Do bo, 1er do. Kleinbahn -Döólig. 93,75b G | 94,00 G bo. 60h S. 1-3 6 i riet E Moskau: Rjäsan .…...| do. ult. sheutig.| —— at Re Lp. do. do. 1.7 | 89/306 | 89,30 G do. ult. (heutlg.| —,— Mosk.-Wind.-Ryb. (

Aug. Uorig. | —— bo De f.971 bo, Komm.-Obl, S. 2 4.10] 96,25b 96,25 G Aug. Worig. bo O, 1898/4 bo. 1891 S, 3/4 [1.1,4.7.10| —,— —— bo, part-C r, 1,2 é - do. S.6,7,8 Unk. 17,18 \ch.| 96,600 G | 96,60bG | Italien, Merid, 5 4/154) sl 1,1 | —,—® a Podolische ukv, 1921/48 do, 1902 unfy.15| 4 VIN 82,70b 82,50b G do. S. 9,10 unk. 20,21 | 96,60b G | 96,60b G do, ust, E 95 à9Tb Rjäsan-Koslow Í do. ult, {Lenno, 82%ù/ a: %b Pfandbriefeu. Schuldverschreibungen | do. S.11,12 unk. 1928 | 97,25b G | 97,266 Aug. orig. | 95397: ‘b RNiäsan-Uralsk ,.

Aug. vori B21/28à2%b A 88,600 G | 89,09 G Jtalien. Mittelm.| 2,8| 1,2 1.1 | —,—® | —,—° do. do. do. 1905 unkv, Ls 4% Lu 96,506 26,006 G Deutscher Hy ypothekenbauken. do. D li Ÿ, 85/50 G 85,50b G do. ult. (houilg.| —,— j i o do

bo. St,-R, 1-252| 4 [1,8,6,9.12) E 89,50b G ave, dl8b, S. 4-6/4 | 1.1.7 | 96,806 | 96,806 v. S, 6 unk. 17, U Aug. korig, s Rybinsk. ee...) do. ult E E L A exie 2 und 163% 1.4.10| 87,75G | 87,756 t6.Oypbt:66-68, 88-86 94,206 | 94,20 G Luxbg. 4r.-Henri| 8 | 9 | 1.1 124 (00h G 9/124, 00b G °| Cüd-Oftbahn 1897 4

Aug: VoBiR Bd, Hyp.-u.W.-B. X35] versh,| 90,066 | 89,60h 6 unk. 21 94,00b G | 93,80b G do. ult. N 123!A4a2ùà2!ib do. 1898) bo. Präm.-A. 64 S do. unverlosbar N|34/ 1.4.10 85,10b 85,90b G de unk. 28 95,80 G |.95,70b G Aug. Worig, | --à122à24b do. 1901 unkv. 16/4 | do. do: 13966 —,—- - S Hyp.-Bk.-Pfdbr.|4 | vers.| 31,90b G | 92,00b G ho. S.130,181 unf. 24 26,30b G | 96,50 G Orient. E.-B.,eG,| 8 | 8 | 1.1 [150,00þ® |150,25h® Wladikawkas 99 uk. 20) 44 do. Boden-Kred. Ls - abg. |8X| versch.| 84,60b G | 84,60 G do. S. 30, 69—892 .…. 3% 84,006 G | 84,60bG | do. ult. {E à147TàT4/b do. do, 12 ukv. 22/49 do. konv. St.-Ob. y do./8 | versch.| 80,306 | 80,30 G bo. Ko.-DBL. 18 uk. 28 95,20b G | 25,20 G Aug. kUvorig, | 153à55 6 83(bà4!/b 00. 13 unf, 23 A ver\ch./100,25b G |160,50b G bo. do. 1914 S.9 uk,24 %

Pai ——- Mein. H.-Bk, Em.2,6,7 e aas - e Oie ovoas

do. En. 11 unk, 1916

Deft,Goîd 1000 f. 1.4.10 | 82,006 | 80,50b G 200 fl. 1.4.10 | 82,0Cb 80,50b G S ult. E y neden 1893 E D Aug. Uworig. y 1999... 86,C0b G - do. Em. 12 unk, 1917 dv. Kronen-N, , [ 76,00b 74,00b —,— —— do. Em. 13 unf, 1918 do, kv. Rente... ¿ —,— 7T4,25b / « do. Em. 14 unk, 1919 do. do. 8.11 | —,— —- 3.9 | 92,75 G , do. Em. 15 unk, 1920 do, Silb, 1000 f, l Ld 75,25G | —,— —,— do. En, 16 unk. 1921 do. do. 100fl.| 4!/,| 1,4, _ T H s bo. Em, 17 unk, 1922 do. Pap.-Rente| 4! 2, ringe Gifiabon 86 I, [T —— ü bo. alte u. Em. 10... do. 1860 er Lose| 4 5, y 175,00b do, keine 70,00b y bo. bo cäm. eder 29. 1864 er Lose|fr.Z.|/6 p. St.| —,— 596,00b Mailb. 46Lire-L. | —,— —,— Mittlb. Bokr.S.2—4, 6 S. Es Eis. gr. 5 T Pg Bag do. 10 Lire-Lose 4 22, do. S. 7 unk. 1922 Do. E J, - 90,00 B Moz?. S. 25,27,28 do, Z do. wn dais: Li 97,40 B 0000 FbI. —,-— do. Grundr.-B, S. 8 Port, Unif, 02T3| t s , 66, '30eb B bo. 1000-100 —— - do. bo. S, 2 do. ult { heutig. do, S. 80—83 Aug. vorig. 6000 RbI, do. 3. Spec. |fr.8. 6 p. St.| 6,50b 9,00B do. 1000-100 Dio de Janeiro 09 | do. S. 34,35, 33, 500 u. 1000 £ —,— —— 39, 0000 Nbl. do. 20—100 , s —— —,— do. 1000-100 Num.Staats{ch13| 42 100,10 G Sofia Stadt uk. 16 Rumän. 1903. | 98,25b Stockholmer 1880 bo. 1913 unk, 24| 4X 88,25b bo. Eletne Do. 1889 4009 S6 85,60b do. 13985 do, 800 85,606 bo. Fleine bo, 400 85,60b bo. 1887 §0. 4050, 2025 90,75b Venet, 80 Lire-L. bo, 810 90,75b Wien. Jnvest.-Al. bo. 405 90/80b do. Stadt 1898 91. 4050, 2025 ,„ 84,75b HZürichex 1889

do. 810 84, 75b do. 406 , 84,75b Verschiedene 94, 4050, 2025 84,75b Budapest. Spark. do. 810 , 84,75b Chil. Hp.G-Pf, 12 do. 405 84,75b Dán. Ldzn.-B.S, 4 96, 4050, 2025 83,60b da. do. do. 810 ,„ 83,69b do. Jnselst.-B.gar. do. 405 83,60b do. Kredv, ODbI. 9 v8, 4030, 2025 ,„ 83,60b Don.-Reg.100fl-L 810 ,„ 83,60b Q O: qn, „A, 405 ,„ 83,60b konvert. 82,00b I Stadibop, Ì„fÆ, 400 82,00h 1909 unkv. 19 83,26b do, 19091T uv 20 83,256 oll. Kom.-Kr.-L. 83,25b ütl.Bdk.-Pf. gar. ütl.Kred.-V.S. 5 do. do, S.6 do Ho: S6 Kopenh. Hbes.-Pf. do. Kreditv. S. 8 Mex. Bew. K.-ODb.

Nrd. Pf. Wib. 1, 2| 4 Ker, 9 p. 1887 U T:N 0. 1858 U. K. B.S. 2, 3 da, Kom. Obl. S. 2 dv. Vat. Spark. Poln. Pf. 3009 R. bo. 1000-100 R. octugtes. Zane aab-G, do. Hnre Si:

82,00 B Z do. ult, sk6utig.| 12834à9b Sa Komm.-Bk... S —- . do. Vorz.-A.| 4 , e : Aug. toria, 1204àTà44à9%/b Disk.-Bank 1—4 is . Gubener Hutf.|16 riedrich8hail Nai 9 - Leopoldsgrube ….. ff.120/20 | 1,1/222,90b G °223,0069 Weitdentee Bod :nkr. © |133,00h° . Holz-Compt...| 7 s —_ SriedriGshlitte - 132,006 | —, Leopoldsh. Chem. . 70,00b G | —,— R. Frister, A.-G. . 200,09b G °} —,— do. St.-Pr.| :

A, Hansa, Dampfsch / 84,10 G - do, ult, Co e 2213 a2al4: 220à23!A20422221b Westf.-Lipp. Bec... ° 100,00b® . Jute Vorz.-A.| 6 j 133,50 G ° 133,50 6 ° Frifteru. Roßm. abg| 5 80,50b G °| 66,9069 Leykam-Josefstal . /237,00b G 235,00b G | Froebeln Zuderf., 140% eb G °1137,00h® | Lichtenberger Terr.

Aug. (wvorig 220/2342347, à1à4a3a4/a3b Wiener Bankverein ‘| J —- ° . Malzfabrik ...| 9 | Gaggenauer V.-A. 54,00bG | 53,000G | Linde'sEismaschin. |

_

10ck 1 n C3 O l b b 4 2

100/00b G © S , 126,006 Ah 144,09b /244,00h 6 ©/249,00h® 99,0089 | 99,256 9 299; 260 60/278, 00b G9

B76 °/307 10,

d

Koph. Dpf. Lit. © 0 8 Lt 103,50 B ° (105,00 G ° do, ult, sheutig . Maschin.-Bau.|16 Mes Lloyd 96,00b G °| 93,90þ Aug. vorig, . Neurod. K. Vz.| 4 tr —— 125,00 |125,006° | Gasmotor Deuyg 112,500 G |107,50bG | Lindenberg Staßl.|12

do. heutig.| S2YaA La IASLà) ‘b do, Unionbank , . Spedit.-Ver. . .|10

Aug. lvorig. | 911 4690403624 b do. ult, heutig. do. Vorz.-A.| 9 Si Dampf. Co. 1 H 10,106 8 E Aug. vorig. Bernburger Masch.| 0 Ber. Elbeschiffahrt .| 0| 0 Wiirtt, Bank-Anstalt . ä Ï Berthold Messing ./15 do. Vereinsbank . h28’00 60 - Berzelius Bergw. [10 “pag M erneT Bing Nürnb. Mt. .112 Obligationen von. Bauken. Lirkenwerd. Vz.-A.|i. 2,0

Schisfaßrtsobligationen. STSM art lite ¿O Se f. deut. Eisenb.|4 | L1.7 | —,— S Fe E Bow. cus 8

trbk. f s 5 T A Hamb.-Am.Pck.rz. 1004 |15.5.11] —,— 97,19 Q Deutsche Ansledlgsbt,| 4 117 ads E do. Gußstahl …….114 |— do. S. 2 rä. 100/4% 1.2.81 100. ,00b G 100,25 B Landbank r3. 1083| ¡4% versch. , do. Ult. {1D 203!àlè „È0. dd.loyd r. 1084 1.5.10| 98,00b | 99,80b S - Bod an 1-Nord oe or oyd01 rz. 100/45] 1.4.10} 97,00b 98,50b ient.Ei Á S ) Lbb Sbónh A, (04 do. 1908 rz, 1004 A0 e E [E RNATIAN L L 5 R Ra da. cu T 10014 0 M n Boeddinghaus [10 [10 o. 1902 xz. 1004 1.4.10} —,— Sr Borfigwalbe L 2 2 , Sudustrieaktien. Borsigwalde Terr,| |0D

Donau Dpf. 82 B t e ° Kurs ohne leßten Dividendenschein, B E s Z : Braunschw. Kohle . 11 |14 Hiesige Brauereten. do. SJutespinn.| 1s |—

Bred Dividende [vi let UY B R L

Baukaktien Berliner Kindl- -Br.|14 16 |1.10| —,—® [256,00b G ° | Bremer AUg. Gas| 5 | 5 E do. St.-Pr./16 |17 |1.10| —, Z E G O Linoleuml16 15 1.10} —, z 87,50 G o | do. Vulkan|10 [11 1.10/100,00b G 100,90b G0 do. Wollkänm.|/20 |20 1.101119 00b 119,506 ° | Bree Fpritfabrik 121 (22 . p , rown ove T) Dn 1.10 82,00b G °| 82,50b G ° | Bruchsal, Maschfbr.|20 |25 1.10/186,00b G °/188,00 G ° Brüning u. Sohn .|12 [10 L.10| 50,00 | 59/00 Buttd Cie K-D/7 2 (1 . , , uDEeruU 1.10 33,75b G ° 34,30b G ° Emil Busth, opt. I.|17 |— Ie 73,00b G 69006 ° E e „Lü n. g A Î : , us, Waggonfbr.|19 2 16 i ©/220,00 G ° p 1.10/109'80 G ° [109,50 | Cie, % S0. Met. 7 | 6% 1.19/223,50b G °/223,50b G ° } Carlshütte Altw.,.| 5% 1.10/178,50b G °181,00 G 9 Caroline, Braunk..130 |: 1.10/216,25 G ° 216,25 | Carton. Loschwiß. .|25

114,906 ° 115,006? | Gebhard u. C59.. N

173,25b° |[174,75h® See Lindström. ./20 50, 0ebB° 52, 50b G ° Gebÿ. & Koenig .. 176,906 G °/172,006 G ©° j Lingel S ubfabrik/12 Geisweider Eisen. 121,000 1115,90b E Wia.

136; 0b 6 ° 138) 10b B ° Gelsenkirchen .…... 165,90b® [163,00b G © I rz.-Ut| 140,25 G ° [140,006 | bo. ult. shoutig. a2, aa5a!b Ludw. Gols U. Co./18 195,50b® [195,00b G ° Aug. (vorig S AELABuTLb ermann Löhnert.| 8 11,50G | 11,50G do. Gußstabl ; ‘8 87,90b G °| 80,09bB ®° | C. Lorenz... I 127,50b G 129,00 G | G. Genscchow u. Co. | [1.1 188,006 G °/183,006 G ° Lothr. Portl.-Zem.| 8 73,90B ® | 73,008 ° | Georgs-Marienh, . T2,00b 71,50b do. Eis. dopp. abg.|t.L.st,

117,00b® 110,006 B ° f bo. Vorr. tb, 120 Ÿ ,— —,— do, St.Pr.|i.L,

225,00b G °/220,0eb G ° | Lübeder Mas. Vz.| 6 E Luckau u. Sieffen.| 7 212/00b G °/215,75b G ° Lüdenseid Metall] 9 138,70b B °139,25b° | Lüneburg, Wach8.111 b Luther Maschinen.| 6 Magdeb. Allg. Gas.| 6 eius E bs ati do. Vau- u. Krdb..| 0 141,00b Q °/138,00b® do, Bergwerk. ooo (O7 (f 59,25G | 58,00bG | Gildemeister & Co. 142,256 [142,0cbG |} do. do. St.-Pr.|87 161,50b G (157,006 G | IHs. Girmes & Co. 215,00 G ® |210,00b G ° | do. Mühlen 2 253,00 G ° |255,00G° | Gladbacher Textil C. D. Magirus 112 193,00b G |191,00b G Schneiders ..…..|( H A Malmedie u. Co..|10 ——-— 39, 60b bo, Woll-5 Ind. 3 12’ 100b G E Mannesntannröhr. [138] -

47,00h® H. Gladenbee u. S.10

e Marie, konf. S0, 90,50 G ° 90; 50 6 o j Glas-M, Schalke. 22 169; 26b 165; 00b | Marienh.-Koyen.. 167,00b G © Seaittgos Hucder 111 146,50 6 146,50b „Mark“ Portl. „B. (1286, 0eb G °1125; Teb a ° Glückauf Brt.Be [Vi 0

t _0 Müärk.-Wf. Bob... /265,0eb G °260,0eb B ° Gebr. Goedhart.. 11

138‘00b0 138,006 | Markt- u u. Kgl. 104 7,75b G °/419,00 | LTh. Goldschmidt. [12 194,75 B ° |194,50b° Maschin, Baum... (137,000 G |137, ,00b El, Eisenbahnb..| 9

S

n D O C D E EESRERE E ZEREE E ta d bs det da ta dns s dra da dus des js Pee Ry ID De SA H U L Es AE D

T

Cer n SE

De

"F

g —_— —,— —,— —0 —,—9

67,75B ® | 63,00b9 —,— 126,09b 148,50eb G |149,90b 70,090 G | 65,90b 85,256 ° | 85,00 G 2 35,00b G °| 37,00B 9 480,00 6 2 480, 00b9 o

79/908 ° 050va° 166,00b G °/155,000° 0

185,00eb G /182,90% G 78,50b G | 78,00 G 50,9000 B| —,— 79,00b G ° 9 82, 00b B9 80;00b®

84,50h®

126; ‘00 6 ° 1128,90h9

115,006 G °/115,90b G 2

11 7;75b® 113,75h® [214,006 B [215,90b G 1185, 10b G °/180,00h®

10) ——9 ee D

125; 50b G °/129,59b® [2 „500 (99,00) G9

127,50 nos [247,000 G © [109,00 G 2 51,60h®

[141 00b G © 139, 50b G 9 99,0069 | 99,0969 /123,75b G ©/120,00h®

| —0 |284;,00h®

O O r M bs

Nordd. Grdkr. S. 8—5 to. S. 6, 10—12, 16 S, 16 Unk, 1917 S. 17 unk. 1919 S. 18 Unk, 1921 S. 19 unk, 1922 s D A S Ca pft ©® yp-Ptantbr ü yp.-Pfandbr. fälz. Hy S. 4 rz. 115 m S. 18, 14,17--19, E, j S 24 unk. 1916 . 25 unk, 1918 . 26 unk. 1919 , „27 Us 1920 , S, 28 unk. 1921 dishe Fo , S. 29 unk. 1922 ; S, 30 unk, 1924 S. 20, 23 Inv. S. 11,186,168 do. Kom mOS. S.1uk.2 24 c. Tix, „Bdk. 00 . 1899, 1901,'1908| 1908 unk. 1916/4 907 unk. 1917/4 Ta unk. 1919/4 1910 unk. 1920/4 1912 unk. 1922/4 1836, 89, 94, 96/33 1904/8585 Nomm.s«DBI, 91/4 bo. 08 unk. 17/4 do, 12 unk. 22/4

eell Dacitkd kw Wt A e Hat v

3 T Ld Fes pri ott

mm es p E,

202,75b 1203,50b Gerb.u. Farb.Renn. Ian 2201à200%à2à1 b GerniániaPortk, -B. Gerresh, Glashiütte|1- 37,00h® Ges. f.eleftr.Untern. 50, 00b B do. ult. {vorig —9 Aug. lvorig

205,00b G °!209 ob B | Gevel8berg. Herd..

54,00 B 54,00 B Giesel, Portl. Zem.

S ES Se

O- D: a

DA pt ded i fut Dat Ferd derd Peti Fund prt Jnt ded

bo bs ho p C o in in Dr ho ha Lo i f r n S

& & L M t —_

io 0er T) Q Lo do bo tro s K

..

i E 22!

I

S

Aa R D __— 2

p Fa 6 f bn j e Eo D D A] A A I A A A J A I A Pi ft CO bt js

L E Es ja p 00 toe 9

o De

S

On Gi c? u (A Þ

4K

Fut J des J PRTck Jud Junt J dd J J En O

Ît a tue bus fes pes S p pa js ps S

Co D

=— n l E O n Ft Fe 200 | 20e rer

- B E E | 2A d I 3 Puet fred Jr Jerk

A 4 n 5 R ESETRE

- De Þ4 drs Fus

o amm i F ps i 2 d

NOORBBIINELONLEED D ft unt fa fert Ft Fend Pert frcd ferti erd Prt 1

Pud J ded J A Jord D% |

2 =

1 e 1 F 24 id ef

L

2 De es © |

© Kurs ohne lehten Dividendenschein, Sine x aue cue M

Böhm. Brauhaus .

Dividende [vorl|kleßt]| Bolle Weißb. abg. .

F BEB.al fige 5A Deutsche Bierbr. Amsterdam. Bk. B. alte| 11 [10% ia E. Engelhardt Nfg.

, , 71,00eb G Antw. Zentralbank.…| 8% | 8 E —,— Azow-Don-Komm. Ves 16° Mets hain . !| Bug tee do. ult. sheutig.| 193à86%/b S B .. p - Aug. fvovie, | 195à€à41h » A BE E 66,00eb B Badische Bank T EB S0 Königstadt

i , Q “6 Noi f Banca Com. Jtal, ..| 9 |9 E E S ArE AEIRNTEE

-_ _ j N

C

E SSERE FOFE

208,006 G [205,506 G Budau.., 1324, 00hb° 324 75h° do. neue) 192,00b G |191,50 G Z do, Vz.-A. —,—9 do. Maschinen .,,| 5 46,25 G 45,25b do. Kappel... S6 Goth. Waggon Bz. 12 130,009 | —,— Me. Web. Linden 98/00b 24,00b G ° | Breppiner Wecke . 176,25b® |175,0eb G ©° } bo. bo. Sorau 243,00G 1[240,50b Grevenbroich 142,00h® ri do, do, Zittau . Grißner Maschinen|18

R 253,50 B ° \ : Meggen. Walzwerk 250;00b G ° - —,—9 Gr. ‘Lichtf, Bv. abg. s 0

Í F. Msguin u. Co. | —,—9° 93,006 G ° f do. O H T S. Meinecke,….... 118,50 G 118,50 G Gr. Strehligz. Bem.10 És S Merkur, Wollw.

j Grün u. Bilfinger. 7 1K 120,00 B ° |120,00b® Dr. Paul Meyer... 378,00b G °/382,906 G ° f E. Gundlach 7 S8,25B | 98,25B | Milowicer Eisen...

A ¡E Alfr. Gutmann ….| 8 114,00b G °/116,00b B ° | Mühle Ritningen .|: 198,50b 190,75h Haberm. u. Guckes| 7

87,690 G 88,00 G Hackethal Draht. .|14 107,006 G °/108,60b G ° | W. Hagelberg . 0 186,00b G °| —, —° Hallesche Maschin... 30 | 104 g0b —.— Hambg. Elektr.-W.| 82

44 25b G ° 144,009 f F. H. Hammersen .|12 | —9 Handelsg. f. Grdb.| 0 250 25h0 229,10b® Hdt. Bellealliance.

S 157,996° } Fannoversche Bau. 205,00b G °/204,50b® do. Immobilien 138,00B 1[137,00b G do. Masch. Egest. .|2 243,00b B °/249,50b G ° | bo. Waggon

CEESEEEE E RSCEEEECEEESEEEEEEEZE

| i

Se EEERS D j Set

p Ps pt Dns pet fred Pk pet) pet fernt frrk fred fmd eund funf Pk reti spani ford reti juni fend jar fred fn erd pmk erd ci spat erni pr spr) Pai pern ert

C d jt pet Pt fet furt bd fmd sd fd fd pet jt} furdb brd jt nd sri fercd Peri hd fd job jed hend deri dund Pn rab fet | jd Pei fe sert Pend Pmid Hnd Pri ermd fert dd odd umd n dent Jorad Jt Pad (ford bed Yad Pad prt pt Pr ult fend part

0 1. em 10 C5 05 P er D. R

S -_—

= S

Ps O A I I A A O s CoONTIOARO

Fee feu

R MR-IOCON

or L ib fs fn f C fn 3 O m Ln j i m m m [o ho Mm Fn xe L

2 ch S e S 3

Da pi fs pt fd A A I A Îrt Pt Pt 22 Jet Pt A M

Boe

,

R

o Lo

E Banca Gen. Rom. ..|/10 |12 | —,—® Nar : 95,75b i Bank für Brau-Ind..| 0 | 0 | 53/00b 6°) 53/00b Münch, Brauhaus. e Bank für Thüringen. | 8 | (141,506 [141,006 See sn e 78,00b i ; Barmer Bankv erein .| 6% 6X ; S baepaies e... do. trediibank . 6 101 o 1101; 0B E Sie 0006 j Bayer, Gandel8bank {8,08 8,05/147,50b G °) —,— Schultheiß. 254,00b G °/259,00b G ° | ho, ohne ensch.|15 78,00 G / Berg.-Märk. Elberseld| T% | TX 139,25 G ° 139, Coyo Ex Berg 5 A a 5 Cart, lee I Uu. Fagç.|i.L. a i Berliner Handelsges. 8% |142,50b G ©°144,75b® toria „eso 10 9775 G 98, ó0eb B Caffeler Febersiahl| 65 S iosé do. On {20RD 12d 1 zrtige B i; eiae L2 (182 s Aug. lvorig. | 147{ä6à6à4!/b raue n. rioiter e | 79/00B bo. Hyp.-Vank.…| 6% | 8% [106,25b® 1106,50y® u8wärtige Drauereten Chem. Fab. Busau|10 ¡ | 78,90b do. Kassenverein..| 7 |8 ——9 Boum Viktoria „, 1,8 -—0 ——9 St.-Pr.|[10 2| 66,00b do. Mafkler-Verein 5 0 | —,—9 Brauh. NANOEN0, » 1.10/165,00 [165,00 G ° : . Griesh. Elektr.|14 67,50b Brafil. Bank f. D... |155;C0eb G |155/00 G Reger Stadtbr.. 1.9 |98,50eb G °| 99,00b® . Grünau .,..|10 an 2 Brnschw., Bk. u.Krd.-A. 6 [112,006 ° 112,006 | Vüchner Erfurt . 1.10/107,00 G ° [109,00b | do. von Heyden 14 —,— | —,— do. -Hann. Hypbk.| 81 | 8X 1158, 10b° 159,10h® Danziger Aktienbr. è 11,10/187,50B© 187,50B ; Hönningen .… 10 84,00b | Brüsseler Bank alte . 10 | —, ——9 Dortmunder Aki. . 20 |1.10/394,25 G ° [394,25 G ° . Milch. 16 | Centr.-Bank f. Eisenb.| 8 | [139,75 B 140,00 B do. Union 1.10/380,00 G ° |/382,00h®9 Foeller 12 | Chemn. Bank-Verein| 6 | 6 [107 25b G °107,75 B ° do. Viktoria, 129,00 G ° |130,00b®9 ú Sund, Gelsenk... 16 82.60b | 846 Coburger Kred.-Ges,.| 5 |5 —,-—0 Mes Adler ° 9 o. Werke Albert. /30 | 0E Com.- u. Disk.-Bank| 6 4 103,25b° 103,75h9 do. D 306,00 G ° Chemniger Werkzg.| 0 79/25b do E {0O0tide Ut ted ga 81;b do, Höf , 0 Cöln-Müsen 0 80,50b Aug. lvorig rant, Henning .… 120,50 |120,506° | do. Ga3- u. Elektr,| 0 78.00b L Creditverein Neviges| 61 N —, 0 —,—9 erm. Dortmund . 135,00b® [137,002 Toncordia Berghbau|28 90,00b i j Dänische Ldm.-Bank.| 8 | 8 |130,5060 131,000 | Gevelsberger 60,906 ° | 60,3069 } do. chem. Fabr... ./18 |— ° ia, Tux Éo) 39/00b N Danzigèr Privatbank| 7% | 7% 121 25 G ° 121,20b G ° | Vilben-Brauerei . 64,006 | 66,00B 9. j do. Spinnerei ...| 71 44 88,00b G °| 88,00b Aug. \vorig. 4659 78.20b Darnuist. Bank Gld. ..| 63 | 6 S Glückauf Gelsenk. ; 120,25 G ° 120,25 G ° Consolid. Schalke. .|28 |28 287,09h® 9 do. 600 é E 90/50b do. Markstücke] 6% | 6K 109'00b® 110,0062 | Hanau Hofbrauh. 67,00B ° | 67,00B° | bo. ult. shautlg.| —28319b Sartm. S, Masth..| 6 90.,50b do. ult. sheutig, Henninger Reifbr. 49,06b G °| 42,009 G ° Aug. vorig, M y Ñ Harzer Werke Au. B 80006 Aug. vorig. an Hess. und Herkules) 150;0eb G °/1150,00 G ° }| Cont, El. Nürnb... 0/[14 | 75,000 | —— Hasper Eisen u. St,|1: 80 60b F Deff auer Landesbank| 6% | 64 | —,—® 1108,25B ° öcherlbräu 59,006 ° | 61,00G° j do. Vorz.-A.| 54| 6 |1.4 | 89,25 6 °| 87,006 | C, Hedmann 78,00 G Deutsch-Asiatische 7 110,50 G © |110,90b® olften ca e 198% eb G °/198,00b B ° | do. Wasserwerke ; [1.1 |118,00b® [120;,00b G ° | Hedwigshiltte 78,00b Deutsche Ansiedl. ...| 8 111,756 ° 112,5069 | Hugger Posen 136, 0eb G °/136, 0ebG° Eu Maschin. 0 |1.10| —,—9 9 N ettmann, Immob,| 0 90/00b Deutsche Bank .…..,.|121 12 225,00b® 1!224,75b®° JIsenbeck u. Co... 1106, 09b G °106,00b G ° | Cröllw ver Papierf. 1. : H Hein, Lehmann u.C,/10 78 00b d E hes. 2 | 6 à24/423b Kieler Schloßbr. b 1109,50 G ° 109,00b® Daimler Motoren. |1 .1 1328,25h9 1325,0eb G Heine u. O L A UZER Aug. vorig. aluAGLaTa4 at agIb Köntg Br. Beeck . 169,00 G ° |169,00G 2 | Delmenhorst. Línol.|23 | z 254, 00h G °,258,000 G ° | Geinrichehall ..... 4 78/00b Dt. Eff.- u. We chselb.| 6 ; 1109,50 G ? [109,50h° Kunterstein 81,50 G ° | 82,00 G69 }| Defsauexc Gas .1 /156,50b G °/158, ,25b G ° | Held 11. Francke ,.|14 78.006 Dt. Hyp.- -Bank Be clin| 8 147,00 G ° |148,0eb G © | Leipziger Riebeck 161,00 G ° |161,0eb G © Deutscz-Atl. Teleg.| k T 113,25b® [112,90b G o emmoorPortl.-B.| 7 78/90b do. Nationalb. Kom.| 61 | 6% |112 25b G ° 112,25b° „do. Vorz. s 112,00G (112,00 G do. Luxemb. Berg.|10 |— | 1.7 [108,00b 1106,10 Herbrand Waggon 78/40 G do. Palästina-Bank . Knaus. Unna . 69, 50b 72, 25b Q ° do, ult. shautig, abu Sas aTeib Hermannmühlen.. 78/20b do. Ueberseebank 146 ;00 6s 148;00b G9 Aug. vorig. Va TVaD5i eas ABeaBalehBb Hibernta Berg. -G. 73/10 G Diskonto-Kommandit 174,256 G ° Save, Dortm. .|1 169/50 169, 50 . „Niederl. Tel, 6 1. E S Hildebrand, Müh!.| sl 31/00b do. ult. sheutig. Va Merzig Brauerei... 155,00 B ° 155,00 B ° 0, oDesterr. Berg.|1 .1 /232,00h® '228,60b G © Hilgers Verziukerei i : | 91,00b Aug. \vorig. 1TR6 aTAà5 6! (b Müser, Langendr. , 128,75 B 128,75eb B . »Südam. Tel.| 6X 6141.1 |107,25b G °/107,25b Hilpert Maschinen 1 | 91/00h | Dre8bner Bauk | 8% | 8% 142,10D® |141,00h® Oberschlefische 85,00 G 9 | 85,00G ° . Uebers. Elekt. 1 [1 152,25b° [153,006 G ° | Stnbris - Auffer- bo. Portl. Zement| 8 | 82,50b do. ult, sheutig.| 14241\à2ub Oppelner... : 59,00 G ° 60,00ebB°} do. uli. LeOD «T Ba ga azb _ mann Munitkion15 |— |1,7 /185,50b 6 [180,006 | Odenw. Hartstein.… 7A 7% | 78:00b Aug. lUvorig. | 1472 125 ¡b Paulsh. Spitta. 93,09 G ° | 94,00 G ° Aug. Lvorig. Zut Hirs, Kupfer .….. 1 115,0069 | —,—0 Oeking, Stahlw. E )| 79/25b f Dr. Kr. «A. f. J. u. H.| i.L, 0 D. 0,506 | 0,50 G Reichelbräu 290,00h G 1195, 00b G do. »Uebers.El.Vz. 1, | HirichbergerLeders. 1 163,00b® 1167, 0080 | Deif, Groß Gerau. 10 4 | 79,256 | 81,00b Elberfelder Bank-Ver.| 5% | 91,50b G 0 Rost. Mahn u. Ohl, 182,50bþ G © 0 Deutsche Asphalt 1 103; ‘00b G °/101, ‘00b° Höchster Farbwerke 31 30 1 /425,00b® * /420,25b G ° | E. F. Ohle's Erben|16 |— —— Essener Kred.-Anstalt| sV | os Bs 0 Sdcklegel Bochum 1 166,50 G ° 165; 0ehG9®} bo. Babcoc u. W. 0/141 '00b G °1141 ,00h9 Hoesch, Eisen u. St.|2 7 |280,25b G 287, T5b Oldenb. Eisenh. kv.] 0 |— , Goth. Grundkr.-Bank| 9 | 9 162,75b G °/163,75b9 SQBNELIOf 6s 6s 43,50 G ° 42,25b G ° , Eis. Speisew, .10/170,00 G ? 170,00b® do. neue 7 /266,00b G y Oppeln-Frauend.. .| 9 | 9 A5 do. Privatbank .…….| 6 116, 25G° [1152560 | Schwabenbräu .….. 150,00 G ° |152,00b G ° | bo. Erdöl 23 :1 |145,00b G °/141,75b | Nr. 18335—17834 Oppeln. Portl.-B. . [10 [10 6 S f Hamburg. Hyp.- LA 9 3,00b G —,-—9 Sinner... doe 220,00b G °/216,00b° . Gasglühlicht . | 1.7 /450,00b G [430,096 G bo. neue I Pa eas Orenstein u. Koppell14 |12 1131,25b G °/127,006 G 9 15 Handels bank Lodz . A d v. Tuersche 256,50b G [259,50 G , ‘bo. Vorz.-A.| 6 |— |1. 103. 75b G [104;90b Nr. 17385—218834 do. ult. shoutig,| 12821251304b E Hannoversche Bank . x 130 00b G © 129/75b0 Vereinsbr, Artern. 97,006 ° | 97,06 G ° . Gußstahlkugel 112 ,3 |143,50b® |[149,50h G ©° | Hoffmann, Stärkef. 156,50 156 eb G ° Aug. Ivorig. | 1312451276 ,

810 M ) 405 bo, 1908 406 ,„ do. 1910 405 ,„ Difs.-Engl.A. 1822 do, kleine bo. 1859 bo. köns.18805 er do. 1er Do. ult. 40En Aug. Uvorig D}.Anl. 1989 25r do, 5r U. 1x do. 90 2.En1. 25x Do, 5r u. 1r do. 3: Em. 25r Do. ör u. 1r do, 4, Em. 25r do. E f bo. 94 6. Em. ho, 1994 26vr| 82 Schwed. H.-Pf.78 do. ör u. 1r| 3; do, kündb, große do. ult, 1IOE, i do. mittel, leine Aug. Uvorig. -y do. abgest. 78 bo. 1896 25rx| 3 [1.2.5.8.11 bo. Stäbdt.-Pf. 88 do. Sr Uu. 1r| 3 [1.2,5,8.11] —,- bo. do. 02 u. 04 do. ult, n SAO bo. do. 1908 Aug. UWorig. | —— Stodck.Intg3.85/87 do. k. E.-A. 1889 do. do. 18994 S. 1,2 25x, 10r| 4 |1,1.4.7.10| —,— 82,25b Ung. Tein.-Bega bo. Ser| 4 |L.14,7.10| —,—- 82,25b do. Bodenkrc.- f 4 1[1.1.4,7.16] 78,50b G | 82,25b bo, do, t, Ke,

2 do bs 4 e Ls

hs E Ao

A C ia ain js

res

D200 00O r ph pi jd pt

_ o

See

©

= 2 r

Im a Bo n fs ps of E O D F Fs Fs p Þ

Bs but pn pre det pt E jut dret prnd Pr rad unk nd

2 s D A A I

73,00b G °| 73,00b G ° | Mülh. Bergwerk? 170,00b G °/166,00b G © j C. Müller, Gummi 42,75 G 42,00 G Müller, Speisef.

226 Naphta Prod. Nobels22 |26 | 145,10b 147, 75b do, vit. E 27321 2280b 126,9eb B ° —, Aug. \vorig. | 280à80! B 81b

00 Df Nauh. {äuref.Pr.i.L.|5 D *.! 48,50b G | 49,00 G 88,00b G ©° 98; 256° | Neckarwerke Á| 41 (121; 0069 121,006 ——9 50, 00b B ° Neptun Schiffsw, . C { 83,90h® 75,9eb 6 2 Adds Neu-Finkenkrug . : | 60,906 | 80,00 G 258,90b 325, k Neu-Grunew. t, L. 4 Sts} —— f

135,00h® |/135,00b | Neu-Westend K... ; ——

171,50b° /170,00b® Harburg-W. Gum. 115,00eb 6 |115,25bG | Neue Bodengeseû.. A 60/00 G C 64,00h® 126,50 G ° 126,00b G ° Harb, Eisen u. Br. 152,00b G 9j —,—0 Neuß, Wagens. i. L.|i 9514 373,00b® Harkort Bergwerk | Niederl. Kohlenw..|12 48,50 G 48/00eb G St.-Px.|131) 162,25b G °1160,50hG j Niederschl. Elekte..| - 44,50 B 45,00 B bo. Briidenbau M 85,60b G ° | Nienb. Eifen A.., O O bo. do. St.-Pr. 116,50 G °/116,50b 6 ° | Nitriifabrik.….,.. 327,00b G °/335,00b G ° } Harpener Bergbau. 158,46b [180,60b Nordd, Cellulose „1 210,00b G |212,90b do. ult, E do, Eiswerke...

i E) R oe qua D S

a

ebe Di ba n O La fa da u d do fn

D

Su d Jes dd de4 denk Pud fend Prt red an Jad ful Prei part Send fers fend Prei sert fred serci seed Pd Hat sercd pred ord pet n bar Car CI0 C0 C0 M abn 3 3D P If Bor EM EM ior E Qr Put Fra Ps us þt furt Pert ert Pert Jt fart Peri

Pra hrs pes C O O Put fans drk det erti Junt Punk Jrs Jab Pré red fc

4 Se fd dad jondern fund ed fund Prò Jed feud

p bei jet E ps pa O f

Ho

[o P I fet jus CO 1 B T je jp T bs S Q =

-

,

T ex

fs

| j

De

be E T

s S

d

Fa b 5 Co ho do îr co 05 dn L) D

0 us pack

Put prt jmd jt Ful Jort Junt Fark Jerk Jens D Do Wo odo e -

S A Ra

O

10 &ck Or S

ey [4

20ck 16ck 10ck 1 f F Com Tp

2 O b D

_—

Pra N Fed 2A Fd dn fert Jed Furt 2] Sni d Îrd Pt Jt ft Furt Fs

I Ps Prt jens fund jen Ju 00

,

185/00b® | ——9

36,000 B 69,90hG | —, 164,75b® [160,00b® | 13,906 B ©| 13,20b9 | 35,50 | 36,009 B 9 72,90b G ©°| 72,75b® „—9 126,00h® —,— / 86,00bB° 1006.008 40,0069 | 41,00b ° 232,75b® [225,009 /158,25þ° |158,75b®

i [n O

S (R SG R E S ps jut

Q

Prt Fr Jnt Fark J Fk Fords Fund Junk fund 2 Jrr Pucd

s O

03 4 Þ 0 1 1

F

92,25 B | —,— Pr. LB-St. S, 14,16

R ANA Anno EL

T PREE

TI pad pes jurs pad m 4 A2

25 S

0a a61/b 160,106 G °] do, 0 109, S0b 101 00h G Jute-Sp, . V3. A

141 0b 136; 260 . Lagerhaus |. L. , Ledecpappen 95; 25b 98; 0b G . Spritwerke 16 das | 62,50b° . Steingut .…...|24 130/00b 6 °/126,00h° . Tritot Spri iz d E 207,00b G °/205,00b° . Wollkämmerei |10 .1 (138,00b G ©/138,00B 9 63,890 | 63,8062 } Nordpark Terr... .|5 D p. St.| —,— L 139,09 o Nürnb. Herk.-W,.. k s .10| 74,7569 | 74,5069 105,50h®° - Oberschl. Eisb. -Bdf| 6 74,50h® | 67,250 G 9 127,00b G ° do. ult. shoutig.| 69%à 170: 46912 à ab So E Aug. Lvorig. | -—6827308%b L i do. E.-Jnb. Tar.H,| 3 | 0 1. 1 | 66 „0b B ©| 67,0049 148,25 G 148, 25 G do. ult. shcutig, 64 à61/2605 185,00 G'® [185,00b G ° Aug. lvorig. 546! a65b 83,00b G ©° 84,00h° do. Kokswer?é a ¿1 7 11,1 (197,90b B ©/190, 00b 69

Ll s prt p et rek jdk jt fend pr rb þ d sech funk jr nd purdb Pri furt

Raa EUEXZA

3 Jes Qm fa jt drt fra I Siam

oOo0OrmMooO

© o A O

S Oi Mi 1s bs. d dea. des S

T5 ja ira et ad A de A I O bs Jus

Co P D 10ck D 1 0 D D T eo Ì Tas fd dus Fus Jud Jud Pu J nI D

e

G E a F Ins fut jt ferti fem furt fra ferdd jut pet S

|o Foo

S

S CGoOoOoOoO00500 a bs f fd A A

ck H O

b L d f e

Ps prt ft Prcd Pr Jork Fnd fred Jou Prt Pud Juni C) fend Prucd Jet

nd pr pad Jueti prrd Pré frd S

ck 2 52. C0 ¡P Y J prt pri drs Jerk Junk —-=

F t h A E A

S

Tr b D a et E _

- S =-

2 34

D

mo OLNONNO | -3

a Ho O ps

p L S

A M

df Seb t jn bs pt jd bt pk j ed fd ard ferdl Parti jordk derd erti

Pes pel 2 Part Part Pt fund fand Fund C3I Jad fred O

144,00b G °| 128,00 G 9 [128/08 00hbo

100/25b 6 °/101/00b 83,500 B | 84,20b

—— (118/006 o

5 A I Put Prt Jnt Pai Jed O Furt Jrs Jecti Jet O dard Fett

4 jai jus sent de t da ja A —# O il

DOC

506 Sardin. Sek.-B, .} 5! 54 1.1 - Ö do. do. 1885/4 ; 96,506 | 96,50 G ron, Gele 2 D d Sal 1895 |4

85,000 G | 85,00 G West-Sizilian....| 343,3! 1. g, do. do. do, 1897

ps ta p C P RERS l 0 er} ps ded Pert

Fus Fut s

Schwed. St.-A. 60 ß S, 5, 6 20400, 10200 A6| 3% - A 18/4%| versch./100,50b G |100,60b G do. do. do. 2046, 408 A6| 31 vers6)./101,60b G |101,60 G Rh.-Wesifäl, Bobeukx. versch.| 93,00b G | 93,00b G S. 1,8, b, 7, TA, do. do 1898

N / / 1,22 G 1886 gr.| 3% l versh,| 94,25b 6 | 94,50þ G Deutsche Eisenbaÿhnobligatiouem. | Änat.Eis.1 kv 102004 1 } a 11 42 40

SDSD

ot t b fe bobo bo is o D E

Man am A Dor

f

o p pt jd jl prt jut

S,

8

8

2

9, 4

_——— L i: V 4

85,50b G | —,— j . 1, 4 85,50h G | —,— i h 4 |versch.| 93,90b G | 93,90b G 8, 2A, 9, 9A, 16

ns s 4

4

4

8

4

ch

Woo

O L rut pu jt pr drt fut Park jet prt ja

L fas Js l I 1d A Fed Pud Pa

Do L 1.4,10| 94,75b G | 95,09b G do. do, 2040,

s 14 uf. 19/4 | versch.| 93,90b G | 93,90b G do. S. 11 unk. 18... ) 1.1.7 | §6,00b G | 96,90 G Braunschweigishe | d, DD, 408,

versch.| 94,25bG | 94,50bG | do, S, 12 ey 20 vers,| 96,006 G | 96,00eb B 4a S, 18 unk. 22. M 1.1.7 | 87,60b G | 87,60 G S. 2, . K.-Obl, S. 1 uk.18 1.1.7 | 96,00G | 96,00 G Sidi Bdkrb. Bk. 102, 50B . do. S.2 uf.20/4 | 1.1.7 | 97,00G | 97,00b G do. —_— Praunscchw. Hannover M do, S, —— S, 16—-18, 21, 22,23/4 | versch.| 94,00b G | 94,40b G Sé. Bdkrd.-B, S. 79,10b do, S, 24 uk. 18/4 | 1.4.10| 94,50b G | 95,00 G ho. do. S.1-4 66,00b bs, S, 25 Uk. 20/4 | 1.4.10| 95,25b G | 95,25 G Schöneberg Hyp. L de, S. 26 uk. 21/4 | 1.4.10| 96,00G | 96,00b G Schwzd. Hypbk. S. do. S. 10, 11/3X| 1.4.10| 94,25b G 94,40b G do. S. 8 unk. 1910 bo, S, 2-9, 12-15, 19/8 versch.| 85,30b G | 85,40 G do. S. 9 unk. 1917 Do. mittl. abb, do. S. 20 «/35/ 1.4.10 85,75 G 85,75 G do. . 10 unk, 1921 do. kl. abg. Danz. Hyp. «Verein «./4 | 1.1.T | —,— bo. S. j un!. 1916 do. ult, sheutig. do. (84 11,7 | —,— —— do. S. Aug. abg, Uvorig. Disch, ovp, Br. S 4:6) versch.| —,— —,— Südb. Bodkcb. b. S.48 Türk. Admin.-A. b, ¡ 71,00b G bo, 174% 1.1.7 | 99,50b G | 99,75b G do. do. b. S, 50 do. Bagd.E.-A. 1 8,9 | 76,750 G | 76,40b G , Eer. 24 c 28/4X| 1.4.10/100,50b G |101,00b G | Wftb.Bdkd.S.1,2,5-7, do. S 1,1 | 73,25b G | 73,50b G , S, 1 u. 18 kv,/4 | 1.4.10| —, 93,25 G do. S,10 unk. 1918/4 | 1,4,10| 95,506 | 95,5066 | bo, 1910 unkv. 204% do. kons. À, 1890 8,9 | —,— —— . S. 7, 10—12, 14/4 | versh.| 93,00h G | 93,25b6 | do. S,.11 unk. 1922/4 | 1.1.7 | 26,00b G | 56,00b 6G | Reinickb.-Liebenwald. 144 do. unif, 1903,06 B 77,756 G } 80,80b , S.15,16 unk.17/4 | versch.| 93,756 | 92,75bþ G bo. S, 3, 4... 3% verscch.| 84,006 | 84,006 Teutoburg, Wald-Esb. 2 bligati 9 do, ult. g , S,18, 19 unk. 19/4 | versh,| 94,25b G | 94,25b G do, G, 9 unk, 1916 8 1.1.7 | 84,90G | 84,00 G Hschipkau-Finsterwlde|8! ¿ IAA D ga onen. 8 do. Privatbank .,.| 7 | 7 [117,256 —,—® Ullg. Boden-Aki. .,|— [0D —,— [e - do. Gardinen .… 10 6 | 140/00 6 A Asphalt... 1 134, "2Bb 6 0/1 35/00h® bo. Tüll u. Gard. 1 | 88,50b 85,00 B b Ag, L, 1.83.9 | 67,50b G | 67,75b G i S E Ÿ A aat Christiania Strßb.|100j 4 |1,4,10| —,— [ 93,00b Mittelrheinische …….| 6% | 6% | —,—® S do, Elektr.-G. .….|14 /222.00b B |223/50b do. Gasmotoren [11 ad tie do, i Vorz-Akt. 6 .1 | 99,7560 | 99,75b®° | Herm. Pöge Elelix. y t E 0, 305 Bz O1, k T7 21) 99,9 , p ; Mülheim a. d. Ruhr| 4% | 5 | —,—® 20 do. ult. heutlg./2197:18% al 1 TIa194a194a21b ürener Metallw. .|12 Ä 184,006 G Jesseniy Kaliwerke| 0 s 2,50 2,60 Pongs, Spinnerei. ä 15,006 B 9 15,00b G bo. 1908 L 68,00 G 68,90 G Ï S. 18, 13 8) ch.| 87,50b G | 87,50b G Deutsche Oa mne E D t\ch «Flei D St b Ia RE e Eisenbahubouds Nat.-Bank f. Deutchl, 7 | 6 [103,50b® 1[103,80h® Ar, vorg, O 13225 S2 h Dürkoppwerke [283 | 250,25bþ®9 J. A. John, Akt.-Ge{.| 0 « Poppe u. Wirth... i —,—9 bo. Bollobl.11S.1| 4 | 11,7 | 67,00b G | 67,50b G S. 8, 9/84 14,10) 85,25b G | 85,25b G Prioritätsaktien. eutsche Klein- uu rafieubahn- Calif.-Dr. rz. 1918/6 | 1.1.7 do, ult, sheutig.| 103% do. Häuserbau . 39,00b G ° | Düsseld. Eis. Weyer|16 :7 206; ’26b 195,00b 8 | Max Jüdel u, Co./24 |24 |1. 315/00b® 290; 00b A ° Vorta-Union, Pril.| 6 | 7 |1 106/00 105,006 G ° bo. 400 Fr.-Lose|sr.Z.| v. Et. 1146,00b G |140,50b ; Kom.-D, 2 unk. 17 4.10| 95,75G | 95,75 G ° Kurs ohne leyten Dividendenschein. obligationen. Ctr.P.IRef. rz. 1949/4 | 12,8 : Aug. N ¡4b Alsen Portl.-Zem. 15 16 196,00h® |197,756° do, Eisen u. Draht| 8% [1,7 [115,00 69 /115,00b Jülich Zukerfabrik| 6 .7 | 86,25b | 86,25bG | Preßspan, Untex]s. 8 | 99,0069 | 98,5069 do. ult. D A , ho, S. 3 unk. 21 95,75b G | 96,00 B Dividend L do, Mortg.rs. 1929/84 16.12 | | Norbd, Grundkredit .| 6 | 6 [110,25b G °/111,25b | Alumin.-Ind. 60%./20 |20 220,25b G °/224,50b® do. Eisenhütte 10 -10/100,00h G | —,—0 | Kahla, Porzellanfb./22%224| 1.1 255,00b 6 °/255,00b | Fr. Rasquin, Farb.|18 1 [186,006 [185,00b G Aug. Uvorig. a6%/à8eb G à39B à8'A38b , do. S. 4 unk. 24 96,90G | 96,90 G vidende | vl.[leyt|Z.-T.| es E Allgem. Dt, Klnb.|102/8 | versh.| 70,506 | 71,00b Chic Burl®, A L Ls do. Kreditanstalt . 7 [115,000 G °1115,0060G © | do. 60 neue|— |- j j do. Kammgarn S Kaiser-Keller 8 ‘L | 76,006 ° | 75,00b G ° Rathgeber Wag. Î 116,00þ 6 °/116,500 G 9 Ung.Staatsk.-Sch| t do, 90,25G | 90,25 G YUach.-Mastr, abg, | 0 | 0 | 1.1 | 74,506° | 74,50þ® bo, Loï,» u, Strb. [100 44) vers. —,— Ta au do.RocIsl, rz. 1934/4 Oberlausiyer Bank .,| 8 E 20 Amme, Giesecke. |10 |11 153,00h® |149,00b° do, Maschinenbau 0 |1.1 | 90,006 | 90,60b G ° f Raliw. Aschersleben|10 ; 127,00b 6 ° Nauchw. Walter „20 |16 |1.1 |190,00b 6 °/179,00° do. fällig1.1.15 | 98,00bG | 98,25bG | bo, E Gs A0 bo. Genußsh.| 0 | 0 4pS| 71,506° | 71,0060 | do. do. unk. 21/1004 1.1.7 | —,— E ColoradSouth. 1985 /4X| 1,6, ; Oldenb.Spar-u.Leihb.| 9 [10 [181,506 ° |[181,50600 | Ammendorf. Pap... [80 ; do. Röhrenindustr. ¡ [103,10 G ° 102,00b G ° | Kalker Werkzeug. [10 i 124/00 6 121,00bG | Ravensb. Spinn... .| 0 \ 103,10b 6 °/105,00 6 ° do. 1913 do. 1.4.16 | 96,60b G | 27,25bG | Dresbner Bt, „DbL,, *Togal j 40,00b G | 40,006 | Duxer KFohlenver, .|15 [16 | 1. (320,00 B ° 320,00 B ° Kandelhacdt Aut. A lis Reichelt, Metall. |15 Uls | 107,50þ® [110,60h G ° | bo. Porzellan 6 1.1 | —,— Kapler Maschinen. :1 |