1914 / 175 p. 17 (Deutscher Reichsanzeiger, Tue, 28 Jul 1914 18:00:01 GMT)

Heutiger ! Voriger { Keutiger | Voriger Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger | Heutiger | Voriger Kurs | KULVS Kurs Kurs | Kurz A Kurs urs Kurs | Kurs —,— — Hbg-Südam-DpfsH.| 14/14 | 1.1 1131,006% [l 1130,006® | Vereinsbk. Hamburg| 9 T Berk, Ekektr. Werke]12 158,506 [157,506 G | Fraust, Zuckerfabrik (195,006 © [190,25b G ® j Leipziger Werkzeug!25 s “, Fre Maschinen ——- -— Leonhard, Braunk. 192,25b G °/190,00b6 G °

94,50b G | 94,80b G SES Straßenb.! — 9 ——9 Sra. Iojeib. Silb,-Pr. 94,50b G | 94,706 G Dieu E STSSE 4 T2 ——9 — 9 Galiz. C. Ludw, 1890 A S Fs r ; 6 104,25 6 ° 104,00b 6° gais. Ferd. ns. s 949066 | 9450bG | bo. nit (houtig. —; / Kronpr. Rudolfsbahn 95,00b G | 95,00b G Aug. worig. do. y 1favahn 95,306 G | 95,30b G do. 5 § Vorz. 108,50 G Nagykikinda-Arad . 95,606 G | 95,60b G | Erfuri. elekt. ‘Strb. 150,00 B © Oeft. Lokalb. Gold- Pr. .10| 96,006 G | 96,006 G | Gx. VerlinerStrb, 136,25b G ©1135, 006 G ° Í Schuld. | 85,80b G | 85,80b G do, ult, E 1ad4àa6!; do. — 143,00 G Aug. worig à * Nordwestbahn. „| 93,50b G | 23,50 G | Gr. Tasjeler Strb. 10] —,—® —,—9 U konv. y 95,75b G | 95,75b G gens „»Altongaer A | -——, 0 — 9 . do. v.1908 Lit. A3 84,00G | 84,00G amburger Strb, 1 167,00b G °170,00 B © . Lit. B (Elbet,) . (5 94,75b G | 94,75b G do, ult. {0OUUG, . do. do. fonv.|31 84,00G | 84,00G Aug. Wworig . do. do. v. 1903/35 92,75b G | 92,75bG | Hannov. Strb... —,—9 —,-— 0 . do. G.-P. 1874| -| 92,75b G | 92,75b G do, Vorz „Akt. ; 72; T5b G ° T3, ,75b° L700; do. konv. 93,40b G | 93,40b Q eidelberg. "Strb. ——9 do. v,1903 Lit, C Q N S ACE eth eine ODeft.-Ung. Stb. alte j , —,— do. 1874 96,00b G | 96,25b G Magdeburg, Strb. —, 9 do. 1885 .10| 87,75b G | 88,00eb B | Marienb.-Beendf. ——9 do. Ergänzungsneyz :| 83,10G | 83,10 G Mectlb. (j. Rot R —,—9 do. Gold-Prior. / 87,00G | 87,806 Niederwaldbahn . ——9 Pilfen-Priesen 115,00G [115,90 G Ener In. 160,00b® | Reichnb. Pard. (Silb.} U x t R eZ L N Kz V eB E 94,30b & 94,506 @ do. „Vort -Ali S So erge E 95, y traußbg. - Herzf. —, 0 Jes P 95,00b G | 95,00bG | Südd. Eisenbahn. 126/006 | LuE-Bose enb. S E 94,80b G | 95,00b G | Ver. Eisb.-Btr. Vz. R do in Kronen . 94,80b G | 95,00 G Westb.Eisenbahn . E Flinfkirchen-Barcs.…. e s Ee Würzburg. Strßb, ——® |Kasch.-Oderb. Gold 89 , , do. do. 91 96,50b G | 96,75b G do Silber-Pr. 89 i 88,60b G ch ten s zern, sfr | 855066 | 267566 | Ausländische Eisenbahn-Stamm- uud e E Me 5 97,00b 6 Ne Prioritätsaktien. Oest.-Ung. Stb. 1895 R 53 ¿0a ° Kurs ohne lehten R an ¿Due Gore O 106 G | 29, ra old- 93,70h G | 93,90b G Aussig-Teplitz abgj1 1 2104 1 Sr eres Raab-Oedenb. Gld, 83 94,006 | 94,00bG | Bus{therad. Uit. Bl12 [102 idt Südöst. B. (Lomb.) 94,00b G | 94,00b G | ho, ute, k Gitiai O " do. do. neue 84,00b G | 94,20b G Aug ior do. do. - Obl. 95,25b G | 95,40b & | azgtat.-Ugr. P.-A, S do. do. Ser. E] 83,70b G | 83,70b G | (raz-Köflacher i r - Gr. Russische Eisenb. O S Kaschau „Oderberg | L H do. B kleine 95,7 ; Kronftadt-Harom. ,85 1. - Jwang.-Dombrowos1 A er A Lembg. -Czernow. 8. i Kursk-Chack.-A. 1888 bo. 27, 91, 96|2% 85,706 | 85,75 G Va ulr TNaus, T F Bet A S S do. 1906/38 86,30G | 86,30 G Ang. Vena R Moskau-Kursk 84,50b | —,— Br. Hyp.-U.-B. abg. m. Raab -Oedenburg.| 23) 3% 1.4 | 48,00b® | —, Mosfau-Smolensk 62,25b | 62,50b G Ausl. rz. 126,,. 143 1,17 119,406 1119,40G Salz¿b.Ei\b.u.Trb.| 21 15 11 | ——® |— Nikolat-Obligationéti do. S, 1, m. AuslsG. Südößterr.(L)t.F| 0) 0 | 11 | 14/26b | 18, do. do. kUleine' E p 120 (4M 1.17 (116,00G |116,00G8 | ho, ult, Mheutid| 13D Î Deer A) Leccaón —,— do, do. alte 1 91,80b G | 92,90b G s Áug on * 1 d N d M {ch.| 84;,20b G | 84,20 G R R a o iid-West , , Szatmar - Nagyb, A —,— Süd=-Westbahn

i L —— bo, do, alte d.| 93/00b G | 93,00b G E | 410A | 941068 | per rav, B. Thon E Transkaukasische . be

84,25 G 84,25ch G É 1904, 1905 84,75b G | —,— k 1907 unk. 17 n | 94,106 G | 94,10b G E , / Warschau-Wiener ter ‘| 94,75b G | 94,75b G Kursk-Kéw .....| 5*|-—|1.2.8| —,— do. do. 5r

S Ñ 19609 unk, 19 | 96,000 G | 96,906 G

—,— —,— - Komm. „D, S 18 96,00b 5 N, 1909 uf. 19 ,5 85,50 G S L000 96 €0 G Balt. Ohio i, DU.| 6 |—] 1.7 | 75,50b | 76,256b E é: 11

,

O . do, 1911 uk. 21 ; 95,00 G 95,00 G do, ult. shsutig. 75/5 6 5 1 251b

95,50b G 0. .| 88,25 G €8,25b G Aug. (worig, TeRudAb Koslow-Woron,. 1887 92,50 G | Pr, Pfdb.-B. S, 18 bis ac 10) | 1.7 1172,50bB 1176,10b do. do. 1889 —— 22, 26 4 | 94,60b G | 94,10b G L Tue 17240alu24alaga3 b Kursk-Kiew 95,00b do. S. 27, 28 unk. N l Aug. Yvorig. | 180à75à71276b G à6!(b LodzerFabrikb. ukv. 15/4 89,80b B 1916, 1917 ‘ 4,10] 95,25h G | 95,40b G AOmIEA. t, D016] 1,1] —, 1106,00b Mosk.-Kasan 09 ukv,20 48 —,— do. S. 29 unk, 1919 1.7 | 95,50b G | 95,75b G do. ult, (u 106'¿b do; ® dô, 11 Uv. 21/48 do. S. 80,31 uf. 1920/4 | 95,75b G | 95,75b G Aug. {vorig. | —,- do, do, ukv. 154 bo. G. 32,88 uf. 1922 96,75b G | 96,75b G — Meoskau-Kw.-Wor. 09/44 do. S. 283, 26. }, 88,006 6 88,90b G Amtsterd.-Rotterd. 4h 1 | -— do. do. 10 ukv, 2 do. S, 17, 18, 24 | 85,00þ G | 85,10bG | Anat, volle S. 1-2| ö5| 6 1 | —— - do. Do bo, 1er do. Kleinbahn -Döólig. 93,75b G | 94,00 G bo. 60h S. 1-3 6 i riet E Moskau: Rjäsan .…...| do. ult. sheutig.| —— at Re Lp. do. do. 1.7 | 89/306 | 89,30 G do. ult. (heutlg.| —,— Mosk.-Wind.-Ryb. (

Aug. Uorig. | —— bo De f.971 bo, Komm.-Obl, S. 2 4.10] 96,25b 96,25 G Aug. Worig. bo O, 1898/4 bo. 1891 S, 3/4 [1.1,4.7.10| —,— —— bo, part-C r, 1,2 é - — do. S.6,7,8 Unk. 17,18 \ch.| 96,600 G | 96,60bG | Italien, Merid, 5 4/154) sl 1,1 | —,—® a Podolische ukv, 1921/48 do, 1902 unfy.15| 4 VIN 82,70b 82,50b G do. S. 9,10 unk. 20,21 | 96,60b G | 96,60b G do, ust, E 95 à9Tb Rjäsan-Koslow Í do. ult, {Lenno, 82%ù/ a: %b Pfandbriefeu. Schuldverschreibungen | do. S.11,12 unk. 1928 | 97,25b G | 97,266 Aug. orig. | 95397: ‘b RNiäsan-Uralsk ,.

Aug. vori B21/28à2%b A 88,600 G | 89,09 G Jtalien. Mittelm.| 2,8| 1,2 1.1 | —,—® | —,—° do. do. do. 1905 unkv, Ls 4% Lu 96,506 26,006 G Deutscher Hy ypothekenbauken. do. D li Ÿ, 85/50 G 85,50b G do. ult. (houilg.| —,— j i o do

bo. St,-R, 1-252| 4 [1,8,6,9.12) E 89,50b G ave, dl8b, S. 4-6/4 | 1.1.7 | 96,806 | 96,806 v. S, 6 unk. 17, U Aug. korig, s Rybinsk. ee...) do. ult E E L A exie 2 und 163% 1.4.10| 87,75G | 87,756 t6.Oypbt:66-68, 88-86 94,206 | 94,20 G Luxbg. 4r.-Henri| 8 | 9 | 1.1 124 (00h G 9/124, 00b G °| Cüd-Oftbahn 1897 4

Aug: VoBiR Bd, Hyp.-u.W.-B. X35] versh,| 90,066 | 89,60h 6 unk. 21 94,00b G | 93,80b G do. ult. N 123!A4a2ùà2!ib do. 1898) bo. Präm.-A. 64 S do. unverlosbar N|34/ 1.4.10 85,10b 85,90b G de unk. 28 95,80 G |.95,70b G Aug. Worig, | --à122à24b do. 1901 unkv. 16/4 | do. do: 13966 —,—- - S Hyp.-Bk.-Pfdbr.|4 | vers.| 31,90b G | 92,00b G ho. S.130,181 unf. 24 26,30b G | 96,50 G Orient. E.-B.,eG,| 8 | 8 | 1.1 [150,00þ® |150,25h® Wladikawkas 99 uk. 20) 44 do. Boden-Kred. Ls - abg. |8X| versch.| 84,60b G | 84,60 G do. S. 30, 69—892 .…. 3% 84,006 G | 84,60bG | do. ult. {E à147TàT4/b do. do, 12 ukv. 22/49 do. konv. St.-Ob. — — y do./8 | versch.| 80,306 | 80,30 G bo. Ko.-DBL. 18 uk. 28 95,20b G | 25,20 G Aug. kUvorig, | 153à55 6 83(bà4!/b 00. 13 unf, 23 A ver\ch./100,25b G |160,50b G bo. do. 1914 S.9 uk,24 %

Pai ——- Mein. H.-Bk, Em.2,6,7 e aas - e Oie ovoas

do. En. 11 unk, 1916

Deft,Goîd 1000 f. 1.4.10 | 82,006 | 80,50b G 200 fl. 1.4.10 | 82,0Cb 80,50b G S ult. E y neden 1893 E D Aug. Uworig. y 1999... 86,C0b G - do. Em. 12 unk, 1917 dv. Kronen-N, , [ 76,00b 74,00b —,— —— do. Em. 13 unf, 1918 do, kv. Rente... ¿ —,— 7T4,25b / « do. Em. 14 unk, 1919 do. do. 8.11 | —,— —- 3.9 | 92,75 G , do. Em. 15 unk, 1920 do, Silb, 1000 f, l Ld 75,25G | —,— —,— do. En, 16 unk. 1921 do. do. 100fl.| 4!/,| 1,4, _ T H s bo. Em, 17 unk, 1922 do. Pap.-Rente| 4! 2, — ringe Gifiabon 86 I, [T —— ü bo. alte u. Em. 10... do. 1860 er Lose| 4 5, y 175,00b do, keine 70,00b y bo. bo cäm. eder 29. 1864 er Lose|fr.Z.|/6 p. St.| —,— 596,00b Mailb. 46Lire-L. | —,— —,— Mittlb. Bokr.S.2—4, 6 S. Es Eis. gr. 5 T Pg Bag do. 10 Lire-Lose 4 22, do. S. 7 unk. 1922 Do. E J, - 90,00 B Moz?. S. 25,27,28 do, Z do. wn dais: Li 97,40 B 0000 FbI. —,-— do. Grundr.-B, S. 8 Port, Unif, 02T3| t s , 66, '30eb B bo. 1000-100 „ —— - do. bo. S, 2 do. ult { heutig. do, S. 80—83 Aug. vorig. 6000 RbI, do. 3. Spec. |fr.8. 6 p. St.| 6,50b 9,00B do. 1000-100 „ Dio de Janeiro 09 | do. S. 34,35, 33, 500 u. 1000 £ —,— —— 39, 0000 Nbl. do. 20—100 , s —— —,— do. 1000-100 „ Num.Staats{ch13| 42 100,10 G Sofia Stadt uk. 16 Rumän. 1903. | 98,25b Stockholmer 1880 bo. 1913 unk, 24| 4X 88,25b bo. Eletne Do. 1889 4009 S6 85,60b do. 13985 do, 800 85,606 bo. Fleine bo, 400 85,60b bo. 1887 §0. 4050, 2025 90,75b Venet, 80 Lire-L. bo, 810 90,75b Wien. Jnvest.-Al. bo. 405 90/80b do. Stadt 1898 91. 4050, 2025 ,„ 84,75b HZürichex 1889

do. 810 84, 75b do. 406 , 84,75b Verschiedene 94, 4050, 2025 84,75b Budapest. Spark. do. 810 , 84,75b Chil. Hp.G-Pf, 12 do. 405 84,75b Dán. Ldzn.-B.S, 4 96, 4050, 2025 83,60b da. do. do. 810 ,„ 83,69b do. Jnselst.-B.gar. do. 405 83,60b do. Kredv, ODbI. 9 v8, 4030, 2025 ,„ 83,60b Don.-Reg.100fl-L 810 ,„ 83,60b Q O: qn, „A, 405 ,„ 83,60b konvert. 82,00b I Stadibop, Ì„fÆ, 400 dé 82,00h 1909 unkv. 19 83,26b do, 19091T uv 20 83,256 oll. Kom.-Kr.-L. 83,25b ütl.Bdk.-Pf. gar. ütl.Kred.-V.S. 5 do. do, S.6 do Ho: S6 Kopenh. Hbes.-Pf. do. Kreditv. S. 8 Mex. Bew. K.-ODb.

Nrd. Pf. Wib. 1, 2| 4 Ker, 9 p. 1887 U T:N 0. 1858 U. K. B.S. 2, 3 da, Kom. Obl. S. 2 dv. Vat. Spark. Poln. Pf. 3009 R. bo. 1000-100 R. octugtes. Zane aab-G, do. Hnre Si:

82,00 B Z do. ult, sk6utig.| 12834à9b Sa Komm.-Bk... S —- . do. Vorz.-A.| 4 , e : Aug. toria, 1204àTà44à9%/b Disk.-Bank 1—4 is . Gubener Hutf.|16 riedrich8hail Nai — 9 - Leopoldsgrube ….. ff.120/20 | 1,1/222,90b G °223,0069 Weitdentee Bod :nkr. © |133,00h° . Holz-Compt...| 7 s —_ SriedriGshlitte - 132,006 | —, Leopoldsh. Chem. . 70,00b G | —,— R. Frister, A.-G. . 200,09b G °} —,— do. St.-Pr.| :

A, Hansa, Dampfsch / 84,10 G - do, ult, Co e 2213 a2al4: 220à23!A20422221b Westf.-Lipp. Bec... ° 100,00b® . Jute Vorz.-A.| 6 j 133,50 G ° 133,50 6 ° Frifteru. Roßm. abg| 5 80,50b G °| 66,9069 Leykam-Josefstal . /237,00b G 235,00b G | Froebeln Zuderf., 140% eb G °1137,00h® | Lichtenberger Terr.

_

10ck 1 n C3 O l b b 4 2

100/00b G © S , 126,006 Ah 144,09b — /244,00h 6 ©/249,00h® 99,0089 | 99,256 9 299; 260 60/278, 00b G9

B76 °/307 10, 6°

d

Koph. Dpf. Lit. © 0 8 Lt 103,50 B ° (105,00 G ° do, ult, sheutig . Maschin.-Bau.|16 Mes Lloyd 96,00b G °| 93,90þ 6° Aug. vorig, . Neurod. K. Vz.| 4 tr —— 125,00 6° |125,006° | Gasmotor Deuyg 112,500 G |107,50bG | Lindenberg Staßl.|12

do. heutig.| S2YaA La IASLà) ‘b do, Unionbank , . Spedit.-Ver. . .|10

Aug. lvorig. | 911 4690403624 b do. “ ult, heutig. do. Vorz.-A.| 9 Si Dampf. Co. 1 H 10,106 8 E Aug. vorig. Bernburger Masch.| 0 Ber. Elbeschiffahrt .| 0| 0 Wiirtt, Bank-Anstalt . ä Ï Berthold Messing ./15 do. Vereinsbank . h28’00 60 - Berzelius Bergw. [10 “pag M erneT Bing Nürnb. Mt. .112 Obligationen von. Bauken. Lirkenwerd. Vz.-A.|i. 2,0

Schisfaßrtsobligationen. STSM art lite ¿O Se f. deut. Eisenb.|4 | L1.7 | —,— S Fe E Bow. cus 8

trbk. f s 5 T A Hamb.-Am.Pck.rz. 1004 |15.5.11] —,— 97,19 Q Deutsche Ansledlgsbt,| 4 117 ads E do. Gußstahl …….114 |— do. S. 2 rä. 100/4% 1.2.81 100. ,00b G 100,25 B Landbank r3. 1083| ¡4% versch. , do. Ult. {1D 203!àlè „È0. dd.loyd r. 1084 1.5.10| 98,00b | 99,80b S - Bod an 1-Nord oe or oyd01 rz. 100/45] 1.4.10} 97,00b 98,50b ient.Ei Á S ) Lbb Sbónh A, — (04 do. 1908 rz, 1004 A0 e E [E RNATIAN L L 5 R Ra da. cu T 10014 0 M n Boeddinghaus [10 [10 o. 1902 xz. 1004 1.4.10} —,— Sr Borfigwalbe L 2 2 , Sudustrieaktien. Borsigwalde Terr,| — |0D

Donau Dpf. 82 B t e ° Kurs ohne leßten Dividendenschein, B E s Z : Braunschw. Kohle . 11 |14 Hiesige Brauereten. do. SJutespinn.| 1s |—

Bred Dividende [vi let UY B R L

Baukaktien Berliner Kindl- -Br.|14 16 |1.10| —,—® [256,00b G ° | Bremer AUg. Gas| 5 | 5 E do. St.-Pr./16 |17 |1.10| —, Z E G O Linoleuml16 15 1.10} —, z 87,50 G o | do. Vulkan|10 [11 1.10/100,00b G 100,90b G0 do. Wollkänm.|/20 |20 1.101119 00b 6° 119,506 ° | Bree Fpritfabrik 121 (22 . p , rown ove T) Dn 1.10 82,00b G °| 82,50b G ° | Bruchsal, Maschfbr.|20 |25 1.10/186,00b G °/188,00 G ° Brüning u. Sohn .|12 [10 L.10| 50,00 6° | 59/00 6° Buttd Cie K-D/7 2 (1 . , , uDEeruU 1.10 33,75b G ° 34,30b G ° Emil Busth, opt. I.|17 |— Ie 73,00b G 69006 ° E e „Lü n. g A Î : , us, Waggonfbr.|19 2 16 i ©/220,00 G ° p 1.10/109'80 G ° [109,50 6° | Cie, % S0. Met. 7 | 6% 1.19/223,50b G °/223,50b G ° } Carlshütte Altw.,.| 5% — 1.10/178,50b G °181,00 G 9 Caroline, Braunk..130 |: 1.10/216,25 G ° 216,25 6° | Carton. Loschwiß. .|25

114,906 ° 115,006? | Gebhard u. C59.. N

173,25b° |[174,75h® See Lindström. ./20 50, 0ebB° 52, 50b G ° Gebÿ. & Koenig .. 176,906 G °/172,006 G ©° j Lingel S ubfabrik/12 Geisweider Eisen. 121,000 1115,90b E Wia.

117,00b® 110,006 B ° f bo. Vorr. tb, 120 Ÿ — ,— —,— do, St.Pr.|i.L,

225,00b G °/220,0eb G ° | Lübeder Mas. Vz.| 6 — E Luckau u. Sieffen.| 7 212/00b G °/215,75b G ° Lüdenseid Metall] 9 138,70b B °139,25b° | Lüneburg, Wach8.111 b Luther Maschinen.| 6 Magdeb. Allg. Gas.| 6 eius E bs ati do. Vau- u. Krdb..| 0 141,00b Q °/138,00b® do, Bergwerk. ooo (O7 (f 59,25G | 58,00bG | Gildemeister & Co. 142,256 [142,0cbG |} do. do. St.-Pr.|87 161,50b G (157,006 G | IHs. Girmes & Co. 215,00 G ® |210,00b G ° | do. Mühlen 2 253,00 G ° |255,00G° | Gladbacher Textil C. D. Magirus 112 193,00b G |191,00b G Schneiders ..…..|( H A Malmedie u. Co..|10 ——-— 39, 60b bo, Woll-5 Ind. 3 12’ 100b G E Mannesntannröhr. [138] -

47,00h® H. Gladenbee u. S.10

e Marie, konf. S0, 90,50 G ° 90; 50 6 o j Glas-M, Schalke. 22 169; 26b G° 165; 00b 6° | Marienh.-Koyen.. 167,00b G © Seaittgos Hucder 111 146,50 6 146,50b „Mark“ Portl. „B. (1286, 0eb G °1125; Teb a ° Glückauf Brt.Be [Vi 0

t _0 Müärk.-Wf. Bob... /265,0eb G °260,0eb B ° Gebr. Goedhart.. 11

S

n D O C D E EESRERE E ZEREE E ta d bs det da ta dns s dra da dus des js Pee Ry ID De SA H U L Es AE D

T

Cer n SE

De

"F

g —_— —,— —,— —0 —,—9

67,75B ® | 63,00b9 —,— 126,09b 148,50eb G |149,90b 70,090 G | 65,90b 85,256 ° | 85,00 G 2 35,00b G °| 37,00B 9 480,00 6 2 480, 00b9 o

79/908 ° 050va° 166,00b G °/155,000° 0

185,00eb G /182,90% G 78,50b G | 78,00 G 50,9000 B| —,— 79,00b G ° 9 82, 00b B9 80;00b®

84,50h®

126; ‘00 6 ° 1128,90h9

115,006 G °/115,90b G 2

11 7;75b® 113,75h® [214,006 B [215,90b G 1185, 10b G °/180,00h®

10) ——9 ee D

125; 50b G °/129,59b® [2 „500 (99,00) G9

127,50 nos [247,000 G © [109,00 G 2 51,60h®

[141 00b G © 139, 50b G 9 99,0069 | 99,0969 /123,75b G ©/120,00h®

| —0 |284;,00h®

O O r M bs

Nordd. Grdkr. S. 8—5 to. S. 6, 10—12, 16 S, 16 Unk, 1917 S. 17 unk. 1919 S. 18 Unk, 1921 S. 19 unk, 1922 s D A S Ca pft ©® yp-Ptantbr ü yp.-Pfandbr. fälz. Hy S. 4 rz. 115 m S. 18, 14,17--19, E, j S 24 unk. 1916 . 25 unk, 1918 . 26 unk. 1919 , „27 Us 1920 , S, 28 unk. 1921 dishe Fo , S. 29 unk. 1922 ; S, 30 unk, 1924 S. 20, 23 Inv. S. 11,186,168 do. Kom mOS. S.1uk.2 24 c. Tix, „Bdk. 00 . 1899, 1901,'1908| 1908 unk. 1916/4 907 unk. 1917/4 Ta unk. 1919/4 1910 unk. 1920/4 1912 unk. 1922/4 1836, 89, 94, 96/33 1904/8585 Nomm.s«DBI, 91/4 bo. 08 unk. 17/4 do, 12 unk. 22/4

eell Dacitkd kw Wt A e Hat v

3 T Ld Fes pri ott

mm es p E,

202,75b 1203,50b Gerb.u. Farb.Renn. Ian 2201à200%à2à1 b GerniániaPortk, -B. Gerresh, Glashiütte|1- 37,00h® Ges. f.eleftr.Untern. 50, 00b B do. ult. {vorig —9 — Aug. lvorig

205,00b G °!209 ob B 0° | Gevel8berg. Herd..

54,00 B 54,00 B Giesel, Portl. Zem.

S ES Se

O- D: a

DA pt ded i fut Dat Ferd derd Peti Fund prt Jnt ded

bo bs ho p C o in in Dr ho ha Lo i f r n S

& & L M t —_

io 0er T) Q Lo do bo tro s K

..

i E 22!

I

S

—

Aa R D __— 2

p Fa 6 f bn j e Eo D D A] A A I A A A J A I A Pi ft CO bt js

L E Es ja p 00 toe 9

o De

S

On Gi c? u (A Þ

4K

Fut J des J PRTck Jud Junt J dd J J En O

Ît a tue bus fes pes S p pa js ps S

Co D

=— n l E O n Ft Fe 200 | 20e rer

- B E E | 2A d I 3 Puet fred Jr Jerk

A 4 n 5 R ESETRE

- De Þ4 drs Fus

o amm i F ps i 2 d

NOORBBIINELONLEED D ft unt fa fert Ft Fend Pert frcd ferti erd Prt 1

Pud J ded J A Jord — D% |

2 =

1 e 1 F 24 id ef

L

2 De es © |

Böhm. Brauhaus .

Dividende [vorl|kleßt]| Bolle Weißb. abg. .

F BEB.al fige 5A Deutsche Bierbr. Amsterdam. Bk. B. alte| 11 [10% ia E. Engelhardt Nfg.

i , Q “6 Noi f Banca Com. Jtal, ..| 9 |9 E E S ArE AEIRNTEE

-_ _ j N

— C

E SSERE FOFE

208,006 G [205,506 G Budau.., 1324, 00hb° 324 75h° do. neue) — 192,00b G |191,50 G Z do, Vz.-A. —,—9 do. Maschinen .,,| 5 46,25 G 45,25b do. Kappel... S6 Goth. Waggon Bz. 12 130,009 | —,— Me. Web. Linden 98/00b 6° 24,00b G ° | Breppiner Wecke . 176,25b® |175,0eb G ©° } bo. bo. Sorau 243,00G 1[240,50b Grevenbroich 142,00h® ri do, do, Zittau . Grißner Maschinen|18

R 253,50 B ° \ : Meggen. Walzwerk 250;00b G ° - —,—9 Gr. ‘Lichtf, Bv. abg. s 0

Í Mé F. Msguin u. Co. | —,—9° 93,006 G ° f do. O H T S. Meinecke,….... 118,50 G 118,50 G Gr. Strehligz. Bem.10 És S Merkur, Wollw.

— j Grün u. Bilfinger. 7 1K 120,00 B ° |120,00b® Dr. Paul Meyer... 378,00b G °/382,906 G ° f E. Gundlach 7 S8,25B 0° | 98,25B 0° | Milowicer Eisen...

A ¡E Alfr. Gutmann ….| 8 114,00b G °/116,00b B ° | Mühle Ritningen .|: 198,50b 190,75h Haberm. u. Guckes| 7

44 25b G ° 144,009 f F. H. Hammersen .|12 | —9 Handelsg. f. Grdb.| 0 250 25h0 229,10b® Hdt. Bellealliance.

S 157,996° } Fannoversche Bau. 205,00b G °/204,50b® do. Immobilien 138,00B 1[137,00b G do. Masch. Egest. .|2 243,00b B °/249,50b G ° | bo. Waggon

CEESEEEE E RSCEEEECEEESEEEEEEEZE

| i

Se EEERS D j Set

p Ps pt Dns pet fred Pk pet) pet fernt frrk fred fmd eund funf Pk reti spani ford reti juni fend jar fred fn erd pmk erd ci spat erni pr spr) Pai pern ert

C d jt pet Pt fet furt bd fmd sd fd fd pet jt} furdb brd jt nd sri fercd Peri hd fd job jed hend deri dund Pn rab fet | jd Pei fe sert Pend Pmid Hnd Pri ermd fert dd odd umd n dent Jorad Jt Pad (ford bed Yad Pad prt pt Pr ult fend part

0 1. em 10 C5 05 P er D. R

S -_—

= S

Ps O A I I A A O s CoONTIOARO

Fee feu

R MR-IOCON

or L ib fs fn f C fn 3 O m Ln j i m m m [o ho Mm Fn xe L

2 ch S e S 3

Da pi fs pt fd A A I A Îrt Pt Pt 22 Jet Pt A M

Boe

,

R

o Lo

E Banca Gen. Rom. ..|/10 |12 | —,—® Nar : 95,75b i Bank für Brau-Ind..| 0 | 0 | 53/00b 6°) 53/00b 6° Münch, Brauhaus. e Bank für Thüringen. | 8 | — (141,506 [141,006 See sn e 78,00b i ; Barmer Bankv erein .| 6% 6X ; S baepaies e... do. trediibank . 6 101 o B° 1101; 0B E Sie 0006 j Bayer, Gandel8bank {8,08 8,05/147,50b G °) —,— Schultheiß. 254,00b G °/259,00b G ° | ho, ohne ensch.|15 78,00 G / Berg.-Märk. Elberseld| T% | TX 139,25 G ° 139, Coyo Ex Berg 5 A a 5 Cart, lee I Uu. Fagç.|i.L. a i Berliner Handelsges. 8% |142,50b G ©°144,75b® toria „eso 10 9775 G 98, ó0eb B Caffeler Febersiahl| 65 S iosé do. On {20RD 12d 1 zrtige B i; eiae L2 (182 s Aug. lvorig. | 147{ä6à6à4!/b raue n. rioiter e | 79/00B bo. Hyp.-Vank.…| 6% | 8% [106,25b® 1106,50y® u8wärtige Drauereten Chem. Fab. Busau|10 ¡ | 78,90b do. Kassenverein..| 7 |8 ——9 Boum Viktoria „, 1,8 -—0 ——9 St.-Pr.|[10 2| 66,00b do. Mafkler-Verein 5 0 | —,—9 Brauh. NANOEN0, » 1.10/165,00 6° [165,00 G ° : . Griesh. Elektr.|14 67,50b Brafil. Bank f. D... — |155;C0eb G |155/00 G Reger Stadtbr.. 1.9 |98,50eb G °| 99,00b® . Grünau .,..|10 an 2 Brnschw., Bk. u.Krd.-A. 6 [112,006 ° 112,006 G° | Vüchner Erfurt . 1.10/107,00 G ° [109,00b 6° | do. von Heyden 14 —,— | —,— do. -Hann. Hypbk.| 81 | 8X 1158, 10b° 159,10h® Danziger Aktienbr. è 11,10/187,50B© 187,50B 0° ; Hönningen .… 10 84,00b | Brüsseler Bank alte . 10 | —, ——9 Dortmunder Aki. . 20 |1.10/394,25 G ° [394,25 G ° . Milch. 16 | Centr.-Bank f. Eisenb.| 8 | — [139,75 B 140,00 B do. Union 1.10/380,00 G ° |/382,00h®9 Foeller 12 | Chemn. Bank-Verein| 6 | 6 [107 25b G °107,75 B ° do. Viktoria, 129,00 G ° |130,00b®9 ú Sund, Gelsenk... 16 82.60b | 846 Coburger Kred.-Ges,.| 5 |5 —,-—0 Mes Adler ° 9 o. Werke Albert. /30 | 0E Com.- u. Disk.-Bank| 6 4 103,25b° 103,75h9 do. D 306,00 G ° Chemniger Werkzg.| 0 79/25b do E {0O0tide Ut ted ga 81;b do, Höf , 0 Cöln-Müsen 0 80,50b Aug. lvorig rant, Henning .… 120,50 6° |120,506° | do. Ga3- u. Elektr,| 0 78.00b L Creditverein Neviges| 61 N —, 0 —,—9 erm. Dortmund . 135,00b® [137,002 Toncordia Berghbau|28 90,00b i j Dänische Ldm.-Bank.| 8 | 8 |130,5060 131,000 | Gevelsberger 60,906 ° | 60,3069 } do. chem. Fabr... ./18 |— ° ia, Tux Éo) 39/00b N Danzigèr Privatbank| 7% | 7% 121 25 G ° 121,20b G ° | Vilben-Brauerei . 64,006 9° | 66,00B 9. j do. Spinnerei ...| 71 44 88,00b G °| 88,00b Aug. \vorig. 4659 78.20b Darnuist. Bank Gld. ..| 63 | 6 S Glückauf Gelsenk. ; 120,25 G ° 120,25 G ° Consolid. Schalke. .|28 |28 287,09h® 9 do. 600 é E 90/50b do. Markstücke] 6% | 6K 109'00b® 110,0062 | Hanau Hofbrauh. 67,00B ° | 67,00B° | bo. ult. shautlg.| —28319b Sartm. S, Masth..| 6 90.,50b do. ult. sheutig, Henninger Reifbr. 49,06b G °| 42,009 G ° Aug. vorig, M y Ñ Harzer Werke Au. B 80006 Aug. vorig. an Hess. und Herkules) ‘ 150;0eb G °/1150,00 G ° }| Cont, El. Nürnb... 0/[14 | 75,000 | —— Hasper Eisen u. St,|1: 80 60b F Deff auer Landesbank| 6% | 64 | —,—® 1108,25B ° öcherlbräu 59,006 ° | 61,00G° j do. Vorz.-A.| 54| 6 |1.4 | 89,25 6 °| 87,006 6° | C, Hedmann 78,00 G Deutsch-Asiatische … 7 110,50 G © |110,90b® olften ca e 198% eb G °/198,00b B ° | do. Wasserwerke ; [1.1 |118,00b® [120;,00b G ° | Hedwigshiltte 78,00b Deutsche Ansiedl. ...| 8 111,756 ° 112,5069 | Hugger Posen 136, 0eb G °/136, 0ebG° Eu Maschin. 0 |1.10| —,—9 9 N ettmann, Immob,| 0 90/00b Deutsche Bank .…..,.|121 12 225,00b® 1!224,75b®° JIsenbeck u. Co... 1106, 09b G °106,00b G ° | Cröllw ver Papierf. — 1. : H Hein, Lehmann u.C,/10 78 00b d E hes. 2 | 6 à24/423b Kieler Schloßbr. b 1109,50 G ° 109,00b® Daimler Motoren. |1 .1 1328,25h9 1325,0eb G Heine u. O L A UZER Aug. vorig. aluAGLaTa4 at agIb Köntg Br. Beeck . 169,00 G ° |169,00G 2 | Delmenhorst. Línol.|23 | z 254, 00h G °,258,000 G ° | Geinrichehall ..... 4 78/00b Dt. Eff.- u. We chselb.| 6 ; 1109,50 G ? [109,50h° Kunterstein 81,50 G ° | 82,00 G69 }| Defsauexc Gas .1 /156,50b G °/158, ,25b G ° | Held 11. Francke ,.|14 78.006 Dt. Hyp.- -Bank Be clin| 8 147,00 G ° |148,0eb G © | Leipziger Riebeck 161,00 G ° |161,0eb G © Deutscz-Atl. Teleg.| k T 113,25b® [112,90b G o emmoorPortl.-B.| 7 78/90b do. Nationalb. Kom.| 61 | 6% |112 25b G ° 112,25b° „do. Vorz. s 112,00G (112,00 G do. Luxemb. Berg.|10 |— | 1.7 [108,00b 1106,10 Herbrand Waggon 78/40 G do. Palästina-Bank . Knaus. Unna . 69, 50b 6° 72, 25b Q ° do, ult. shautig, abu Sas aTeib Hermannmühlen.. 78/20b do. Ueberseebank 146 ;00 6s 148;00b G9 Aug. vorig. Va TVaD5i eas ABeaBalehBb Hibernta Berg. -G. 73/10 G Diskonto-Kommandit 174,256 G ° Save, Dortm. .|1 169/50 6° 169, 50 6° . „Niederl. Tel, 6 1. E S Hildebrand, Müh!.| sl 31/00b do. ult. sheutig. Va Merzig Brauerei... 155,00 B ° 155,00 B ° 0, oDesterr. Berg.|1 .1 /232,00h® '228,60b G © Hilgers Verziukerei i : | 91,00b Aug. \vorig. 1TR6 aTAà5 6! (b Müser, Langendr. , 128,75 B 128,75eb B . »Südam. Tel.| 6X 6141.1 |107,25b G °/107,25b 6° Hilpert Maschinen 1 | 91/00h | Dre8bner Bauk | 8% | 8% 142,10D® |141,00h® Oberschlefische 85,00 G 9 | 85,00G ° . Uebers. Elekt. 1 [1 152,25b° [153,006 G ° | Stnbris - Auffer- bo. Portl. Zement| 8 | 82,50b do. ult, sheutig.| 14241\à2ub Oppelner... : 59,00 G ° 60,00ebB°} do. uli. LeOD «T Ba ga azb _ mann Munitkion15 |— |1,7 /185,50b 6 [180,006 | Odenw. Hartstein.… 7A 7% | 78:00b Aug. lUvorig. | 1472 125 ¡b Paulsh. Spitta. 93,09 G ° | 94,00 G ° Aug. Lvorig. Zut Hirs, Kupfer .….. 1 115,0069 | —,—0 Oeking, Stahlw. E )| 79/25b f Dr. Kr. «A. f. J. u. H.| i.L, 0 D. 0,506 9° | 0,50 G Reichelbräu 290,00h G 1195, 00b G do. »Uebers.El.Vz. 1, | HirichbergerLeders. 1 163,00b® 1167, 0080 | Deif, Groß Gerau. 10 4 | 79,256 | 81,00b Elberfelder Bank-Ver.| 5% | 91,50b G 0 Rost. Mahn u. Ohl, 182,50bþ G © 0 Deutsche Asphalt … 1 103; ‘00b G °/101, ‘00b° Höchster Farbwerke 31 30 1 /425,00b® * /420,25b G ° | E. F. Ohle's Erben|16 |— —— Essener Kred.-Anstalt| sV | os Bs 0 Sdcklegel Bochum 1 166,50 G ° 165; 0ehG9®} bo. Babcoc u. W. 0/141 '00b G °1141 ,00h9 Hoesch, Eisen u. St.|2 7 |280,25b G 287, T5b Oldenb. Eisenh. kv.] 0 |— , Goth. Grundkr.-Bank| 9 | 9 162,75b G °/163,75b9 SQBNELIOf 6s 6s 43,50 G ° 42,25b G ° , Eis. Speisew, .10/170,00 G ? 170,00b® do. neue 7 /266,00b G y Oppeln-Frauend.. .| 9 | 9 A5 do. Privatbank .…….| 6 116, 25G° [1152560 | Schwabenbräu .….. 150,00 G ° |152,00b G ° | bo. Erdöl 23 :1 |145,00b G °/141,75b 6° | Nr. 18335—17834 Oppeln. Portl.-B. . [10 [10 6 S f Hamburg. Hyp.- LA 9 3,00b G —,-—9 Sinner... doe 220,00b G °/216,00b° . Gasglühlicht . — | 1.7 /450,00b G [430,096 G bo. neue I Pa eas Orenstein u. Koppell14 |12 1131,25b G °/127,006 G 9 15 Handels bank Lodz . A d v. Tuersche 256,50b G [259,50 G , ‘bo. Vorz.-A.| 6 |— |1. 103. 75b G [104;90b Nr. 17385—218834 do. ult. shoutig,| 12821251304b E Hannoversche Bank . x 130 00b G © 129/75b0 Vereinsbr, Artern. 97,006 ° | 97,06 G ° . Gußstahlkugel 112 ,3 |143,50b® |[149,50h G ©° | Hoffmann, Stärkef. 156,50 6° 156 eb G ° Aug. Ivorig. | 1312451276 ,

810 M ) 405 „ bo, 1908 406 ,„ do. 1910 405 ,„ Difs.-Engl.A. 1822 do, kleine bo. 1859 bo. köns.18805 er do. 1er Do. ult. 40En Aug. Uvorig D}.Anl. 1989 25r do, 5r U. 1x do. 90 2.En1. 25x Do, 5r u. 1r do. 3: Em. 25r Do. ör u. 1r do, 4, Em. 25r do. E f bo. 94 6. Em. ho, 1994 26vr| 82 Schwed. H.-Pf.78 do. ör u. 1r| 3; do, kündb, große do. ult, 1IOE, i do. mittel, leine Aug. Uvorig. -y do. abgest. 78 bo. 1896 25rx| 3 [1.2.5.8.11 bo. Stäbdt.-Pf. 88 do. Sr Uu. 1r| 3 [1.2,5,8.11] —,- bo. do. 02 u. 04 do. ult, n SAO bo. do. 1908 Aug. UWorig. | —— Stodck.Intg3.85/87 do. k. E.-A. 1889 do. do. 18994 S. 1,2 25x, 10r| 4 |1,1.4.7.10| —,— 82,25b Ung. Tein.-Bega bo. Ser| 4 |L.14,7.10| —,—- 82,25b do. Bodenkrc.- f 4 1[1.1.4,7.16] 78,50b G | 82,25b bo, do, t, Ke,

2 do bs 4 e Ls

hs E Ao

A C ia ain js

res

D200 00O r ph pi jd pt

_ o

See

= 2 r

Im a Bo n fs ps of E O D F Fs Fs p Þ

Bs but pn pre det pt E jut dret prnd Pr rad unk nd

2 s D A A I

73,00b G °| 73,00b G ° | Mülh. Bergwerk? 170,00b G °/166,00b G © j C. Müller, Gummi 42,75 G 42,00 G Müller, Speisef.

226 Naphta Prod. Nobels22 |26 | 145,10b 147, 75b do, vit. E 27321 2280b 126,9eb B ° —, Aug. \vorig. | 280à80! B 81b

00 Df Nauh. {äuref.Pr.i.L.|5 D *.! 48,50b G | 49,00 G 88,00b G ©° 98; 256° | Neckarwerke Á| 41 (121; 0069 121,006 9° ——9 50, 00b B ° Neptun Schiffsw, . C { 83,90h® 75,9eb 6 2 Adds Neu-Finkenkrug . : | 60,906 | 80,00 G 258,90b 325, k Neu-Grunew. t, L. 4 Sts} —— f

135,00h® |/135,00b 6° | Neu-Westend K... ; ——

171,50b° /170,00b® Harburg-W. Gum. 115,00eb 6 |115,25bG | Neue Bodengeseû.. A 60/00 G C 64,00h® 126,50 G ° 126,00b G ° Harb, Eisen u. Br. 152,00b G 9j —,—0 Neuß, Wagens. i. L.|i 9514 373,00b® Harkort Bergwerk | Niederl. Kohlenw..|12 48,50 G 48/00eb G St.-Px.|131) — 162,25b G °1160,50hG j Niederschl. Elekte..| - 44,50 B 45,00 B bo. Briidenbau M 85,60b G ° | Nienb. Eifen A.., O O bo. do. St.-Pr. 116,50 G °/116,50b 6 ° | Nitriifabrik.….,.. 327,00b G °/335,00b G ° } Harpener Bergbau. 158,46b [180,60b Nordd, Cellulose „1 210,00b G |212,90b do. ult, E do, Eiswerke...

i E) R oe qua D S

a

ebe Di ba n O La fa da u d do fn

D

Su d Jes dd de4 denk Pud fend Prt red an Jad ful Prei part Send fers fend Prei sert fred serci seed Pd Hat sercd pred ord pet n bar Car CI0 C0 C0 M abn 3 3D P If Bor EM EM ior E Qr Put Fra Ps us þt furt Pert ert Pert Jt fart Peri

Pra hrs pes C O O Put fans drk det erti Junt Punk Jrs Jab Pré red fc

4 Se fd dad jondern fund ed fund Prò Jed feud

p bei jet E ps pa O f

Ho

[o — P I fet jus CO 1 B T je jp T bs S Q =

-

,

T ex

fs

| j

De

be E T

s S

d

Fa b 5 Co ho do îr co 05 dn L) D

0 us pack

Put prt jmd jt Ful Jort Junt Fark Jerk Jens D Do Wo odo e -

S A Ra

O

10 V» &ck Or S

ey [4

20ck 16ck 10ck 1 f F Com Tp

2 O b D

_—

Pra N Fed 2A Fd dn fert Jed Furt 2] Sni d Îrd Pt Jt ft Furt Fs

I Ps Prt jens fund jen Ju 00

,

185/00b® | ——9

— 36,000 B 69,90hG | —, 164,75b® [160,00b® | 13,906 B ©| 13,20b9 | 35,50 6° | 36,009 B 9 72,90b G ©°| 72,75b® „—9 126,00h® —,— / 86,00bB° — 1006.008 40,0069 | 41,00b ° 232,75b® [225,009 /158,25þ° |158,75b®

i [n O

S (R SG R E S ps jut

Q

Prt Fr Jnt Fark J Fk Fords Fund Junk fund 2 Jrr Pucd

s O

03 4 Þ 0 1 1

F

92,25 B | —,— Pr. LB-St. S, 14,16

R ANA Anno EL

T PREE

TI pad pes jurs pad m 4 A2

25 S

0a a61/b 160,106 G °] — do, 0 109, S0b 101 00h G Jute-Sp, . V3. A

141 0b 136; 260 . Lagerhaus |. L. , Ledecpappen 95; 25b 6° 98; 0b G . Spritwerke 16 das | 62,50b° . Steingut .…...|24 130/00b 6 °/126,00h° . Tritot Spri iz d — E 207,00b G °/205,00b° . Wollkämmerei |10 .1 (138,00b G ©/138,00B 9 63,890 6° | 63,8062 } Nordpark Terr... .|5 D p. St.| —,— L 139,09 6° o Nürnb. Herk.-W,.. k s .10| 74,7569 | 74,5069 105,50h®° - Oberschl. Eisb. -Bdf| 6 74,50h® | 67,250 G 9 127,00b G ° do. ult. shoutig.| 69%à 170: 46912 à ab So E Aug. Lvorig. | -—6827308%b L i do. E.-Jnb. Tar.H,| 3 | 0 1. 1 | 66 „0b B ©| 67,0049 148,25 G 148, 25 G do. ult. shcutig, 64 à61/2605 185,00 G'® [185,00b G ° Aug. lvorig. 546! a65b 83,00b G ©° 84,00h° do. Kokswer?é a ¿1 7 11,1 (197,90b B ©/190, 00b 69

Ll s prt p et rek jdk jt fend pr rb þ d sech funk jr nd purdb Pri furt

Raa EUEXZA

3 Jes Qm fa jt drt fra I Siam

oOo0OrmMooO

S Oi Mi 1s bs. d dea. des S

T5 ja ira et ad A de A I O bs Jus

Co P D 10ck D 1 0 D D T eo Ì Tas fd dus Fus Jud Jud Pu J nI D

e

G E a F Ins fut jt ferti fem furt fra ferdd jut pet S

|o Foo

S

S CGoOoOoOoO00500 a bs f fd A A

ck H O

b L d f e

Ps prt ft Prcd Pr Jork Fnd fred Jou Prt Pud Juni C) fend Prucd Jet

nd pr pad Jueti prrd Pré frd S

ck 2 52. C0 ¡P Y J prt pri drs Jerk Junk —-=

F t h A E A

— S

Tr b D a et E _

- S =-

2 34

D

mo OLNONNO | -3

a Ho O ps —

p L — S

A M

df Seb t jn bs pt jd bt pk j ed fd ard ferdl Parti jordk derd erti

Pes pel 2 Part Part Pt fund fand Fund C3I Jad fred O

144,00b G °| 128,00 G 9 [128/08 00hbo

100/25b 6 °/101/00b 6° 83,500 B | 84,20b

—— (118/006 6° o

5 A I Put Prt Jnt Pai Jed O Furt Jrs Jecti Jet O dard Fett

4 jai jus sent de t da ja A —# O il

DOC

0°

506 Sardin. Sek.-B, .} 5! 54 1.1 - Ö do. do. 1885/4 ; 96,506 | 96,50 G ron, Gele 2 D d Sal 1895 |4

85,000 G | 85,00 G West-Sizilian....| 343,3! 1. g, do. do. do, 1897

ps ta p C P RERS 2° l 0 er} ps ded Pert

Fus Fut s

N / / 1,22 G 1886 gr.| 3% l versh,| 94,25b 6 | 94,50þ G Deutsche Eisenbaÿhnobligatiouem. | Änat.Eis.1 kv 102004 1 } a 11 42 40

SDSD

ot t b fe bobo bo is o D E

Man am A Dor

f

o p pt jd jl prt jut

S,

8

2

9, 4

_——— L i: V 4

85,50b G | —,— j . 1, 4 85,50h G | —,— i h 4 |versch.| 93,90b G | 93,90b G 8, 2A, 9, 9A, 16

ns s 4

4

8

4

ch

Woo

O L rut pu jt pr drt fut Park jet prt ja

L fas Js l I 1d A Fed Pud Pa

Do L 1.4,10| 94,75b G | 95,09b G do. do, 2040,

s 14 uf. 19/4 | versch.| 93,90b G | 93,90b G do. S. 11 unk. 18... ) 1.1.7 | §6,00b G | 96,90 G Braunschweigishe | d, DD, 408,

versch.| 94,25bG | 94,50bG | do, S, 12 ey 20 vers,| 96,006 G | 96,00eb B 4a S, 18 unk. 22. M 1.1.7 | 87,60b G | 87,60 G S. 2, — . K.-Obl, S. 1 uk.18 1.1.7 | 96,00G | 96,00 G Sidi Bdkrb. Bk. 102, 50B . do. S.2 uf.20/4 | 1.1.7 | 97,00G | 97,00b G do. —_— Praunscchw. Hannover M do, S, —— S, 16—-18, 21, 22,23/4 | versch.| 94,00b G | 94,40b G Sé. Bdkrd.-B, S. 79,10b do, S, 24 uk. 18/4 | 1.4.10| 94,50b G | 95,00 G ho. do. S.1-4 66,00b bs, S, 25 Uk. 20/4 | 1.4.10| 95,25b G | 95,25 G Schöneberg Hyp. L de, S. 26 uk. 21/4 | 1.4.10| 96,00G | 96,00b G Schwzd. Hypbk. S. do. S. 10, 11/3X| 1.4.10| 94,25b G 94,40b G do. S. 8 unk. 1910 bo, S, 2-9, 12-15, 19/8 versch.| 85,30b G | 85,40 G do. S. 9 unk. 1917 Do. mittl. abb, do. S. 20 «/35/ 1.4.10 85,75 G 85,75 G do. . 10 unk, 1921 do. kl. abg. Danz. Hyp. «Verein «./4 | 1.1.T | —,— — bo. S. j un!. 1916 do. ult, sheutig. do. (84 11,7 | —,— —— do. S. Aug. abg, Uvorig. Disch, ovp, Br. S 4:6) versch.| —,— —,— Südb. Bodkcb. b. S.48 Türk. Admin.-A. b, ¡ 71,00b G bo, 174% 1.1.7 | 99,50b G | 99,75b G do. do. b. S, 50 do. Bagd.E.-A. 1 8,9 | 76,750 G | 76,40b G , Eer. 24 c 28/4X| 1.4.10/100,50b G |101,00b G | Wftb.Bdkd.S.1,2,5-7, do. S 1,1 | 73,25b G | 73,50b G , S, 1 u. 18 kv,/4 | 1.4.10| —, 93,25 G do. S,10 unk. 1918/4 | 1,4,10| 95,506 | 95,5066 | bo, 1910 unkv. 204% do. kons. À, 1890 8,9 | —,— —— . S. 7, 10—12, 14/4 | versh.| 93,00h G | 93,25b6 | do. S,.11 unk. 1922/4 | 1.1.7 | 26,00b G | 56,00b 6G | Reinickb.-Liebenwald. 144 do. unif, 1903,06 B 77,756 G } 80,80b , S.15,16 unk.17/4 | versch.| 93,756 | 92,75bþ G bo. S, 3, 4... 3% verscch.| 84,006 | 84,006 Teutoburg, Wald-Esb. 2 bligati 9 do, ult. g , S,18, 19 unk. 19/4 | versh,| 94,25b G | 94,25b G do, G, 9 unk, 1916 8 1.1.7 | 84,90G | 84,00 G Hschipkau-Finsterwlde|8! ¿ IAA D ga onen. 8 do. Privatbank .,.| 7 | 7 [117,256 6° —,—® Ullg. Boden-Aki. .,|— [0D —,— [e - do. Gardinen .… 10 6 | 140/00 6 A Asphalt... 1 134, "2Bb 6 0/1 35/00h® bo. Tüll u. Gard. 1 | 88,50b 85,00 B b Ag, L, 1.83.9 | 67,50b G | 67,75b G i S E Ÿ A aat Christiania Strßb.|100j 4 |1,4,10| —,— [ 93,00b Mittelrheinische …….| 6% | 6% | —,—® S do, Elektr.-G. .….|14 /222.00b B |223/50b do. Gasmotoren [11 ad tie do, i Vorz-Akt. 6 .1 | 99,7560 | 99,75b®° | Herm. Pöge Elelix. y t E 0, 305 Bz O1, k T7 21) 99,9 , p ; Mülheim a. d. Ruhr| 4% | 5 | —,—® 20 do. ult. heutlg./2197:18% al 1 TIa194a194a21b ürener Metallw. .|12 Ä 184,006 G Jesseniy Kaliwerke| 0 s 2,50 6° 2,60 6° Pongs, Spinnerei. ä 15,006 B 9 15,00b G bo. 1908 L 68,00 G 68,90 G Ï S. 18, 13 8) ch.| 87,50b G | 87,50b G Deutsche Oa mne E D t\ch «Flei D St b Ia RE e Eisenbahubouds Nat.-Bank f. Deutchl, 7 | 6 [103,50b® 1[103,80h® Ar, vorg, O 13225 S2 h Dürkoppwerke [283 | ‘ 250,25bþ®9 J. A. John, Akt.-Ge{.| 0 « Poppe u. Wirth... i —,—9 bo. Bollobl.11S.1| 4 | 11,7 | 67,00b G | 67,50b G S. 8, 9/84 14,10) 85,25b G | 85,25b G Prioritätsaktien. eutsche Klein- uu rafieubahn- Calif.-Dr. rz. 1918/6 | 1.1.7 do, ult, sheutig.| 103% do. Häuserbau . 39,00b G ° | Düsseld. Eis. Weyer|16 :7 206; ’26b 195,00b 8 | Max Jüdel u, Co./24 |24 |1. 315/00b® 290; 00b A ° Vorta-Union, Pril.| 6 | 7 |1 106/00 6° 105,006 G ° bo. 400 Fr.-Lose|sr.Z.| v. Et. 1146,00b G |140,50b ; Kom.-D, 2 unk. 17 4.10| 95,75G | 95,75 G ° Kurs ohne leyten Dividendenschein. obligationen. Ctr.P.IRef. rz. 1949/4 | 12,8 : Aug. N ¡4b Alsen Portl.-Zem. 15 16 196,00h® |197,756° do, Eisen u. Draht| 8% — [1,7 [115,00 69 /115,00b Jülich Zukerfabrik| 6 .7 | 86,25b | 86,25bG | Preßspan, Untex]s. 8 | 99,0069 | 98,5069 do. ult. D A , ho, S. 3 unk. 21 95,75b G | 96,00 B Dividend L do, Mortg.rs. 1929/84 16.12 | — | Norbd, Grundkredit .| 6 | 6 [110,25b G °/111,25b 6° | Alumin.-Ind. 60%./20 |20 220,25b G °/224,50b® do. Eisenhütte 10 -10/100,00h G | —,—0 | Kahla, Porzellanfb./22%224| 1.1 255,00b 6 °/255,00b 6° | Fr. Rasquin, Farb.|18 1 [186,006 [185,00b G Aug. Uvorig. a6%/à8eb G à39B à8'A38b , do. S. 4 unk. 24 96,90G | 96,90 G vidende | vl.[leyt|Z.-T.| es E Allgem. Dt, Klnb.|102/8 | versh.| 70,506 | 71,00b Chic Burl®, A L Ls do. Kreditanstalt . 7 [115,000 G °1115,0060G © | do. 60 neue|— |- j j do. Kammgarn S Kaiser-Keller 8 ‘L | 76,006 ° | 75,00b G ° Rathgeber Wag. Î 116,00þ 6 °/116,500 G 9 Ung.Staatsk.-Sch| t do, 90,25G | 90,25 G YUach.-Mastr, abg, | 0 | 0 | 1.1 | 74,506° | 74,50þ® bo, Loï,» u, Strb. [100 44) vers. —,— Ta au do.RocIsl, rz. 1934/4 Oberlausiyer Bank .,| 8 E 20 Amme, Giesecke. |10 |11 153,00h® |149,00b° do, Maschinenbau 0 |1.1 | 90,006 9° | 90,60b G ° f Raliw. Aschersleben|10 ; 127,00b 6 ° Nauchw. Walter „20 |16 |1.1 |190,00b 6 °/179,00° do. fällig1.1.15 | 98,00bG | 98,25bG | bo, E Gs A0 bo. Genußsh.| 0 | 0 4pS| 71,506° | 71,0060 | do. do. unk. 21/1004 1.1.7 | —,— E ColoradSouth. 1985 /4X| 1,6, ; Oldenb.Spar-u.Leihb.| 9 [10 [181,506 ° |[181,50600 | Ammendorf. Pap... [80 ; — do. Röhrenindustr. ¡ [103,10 G ° 102,00b G ° | Kalker Werkzeug. [10 i 124/00 6 121,00bG | Ravensb. Spinn... .| 0 \ 103,10b 6 °/105,00 6 ° do. 1913 do. 1.4.16 | 96,60b G | 27,25bG | Dresbner Bt, „DbL,, *Togal j 40,00b G | 40,006 | Duxer KFohlenver, .|15 [16 | 1. (320,00 B ° 320,00 B ° Kandelhacdt Aut. A lis Reichelt, Metall. |15 Uls | 107,50þ® [110,60h G ° | bo. Porzellan 6 1.1 | —,— Kapler Maschinen. :1 | 64;,00b® | 63/50h0 | 5. E. Reineder [12 | ( S/50b & 1209; '50b

1 L 7 , , «4 p 1.4.10 —— —,— Braunschw. Ldeis.| 6% 64/ 1.1 114,596° |114,506° | do. do. 108 S S ; A 8 S N Is tg. . [—

do. do.1914 uf.19| 43 | 1,3,9 E 82,00b E Kr.eB, T A O A Ie 5A f / i! 175,00b G °/174,00b0 Dynamite Trust 152.000 6°/148/ obo Kattowißer Bergb.|15 [13 | 1.4 |182,00h® |[178,00h° QOtrel A 18 Ï 226,00b L 115,50 G ° 1155969 | do, ult. sheutig, 351% do, ult. (oa a3a5ia4a80b Reiß u. Martin...| 6 Ï 82,25b® LLT

1890 gr.| 3% s do. kl. 3% . _St.-R. 1904| 3% Tan L 1888| 3 Schweiz. M 12 0 073

Un Eisenb.R, 90! t Serb, Goldanl...| 41 do. amort, 95 Siames. Anleihe. Spanische unabg. Do. gr. abg.

do. t ea E t do. do. 408,

De S Dai nes Egypt. (Keneh-A}. y & Gotthardbahn 1894 Jtal. Eisenb.-D. gar. 2,4 do. Mittelm.-D.

Livorno 2,4 Macedon. Gold - Obl, : do. kleine] :

S, 17,18 uf, 22

a ¿ 1.4.10] 96,50h G | 96,50b G LandeseisentahnS.1/8 S x S. 1 uk. 16

l x versch.| 86,006 | 86,00b G e do. S. 8/25 \

NmOoOoo0

D

¿Lf R 301,00b G ©/300,10b Q 9 97,9069 | 98,10h® 92,006 | 90,00b G9 71,00B —s 9 113,75b® [114,006 G ° ——g—— 162,75 B 14,00 B 15,00b B 115,00b G °/115,00b G 9 150,0eb B °/153,00b® 21,90b® | 21,00b®9 159,506 9 159,256 9 215.806 1215,90b

\

1.1,7 | 96,30 G 96,20 G bo, 1904 8 1,1.7 | 94,50 G 94,50 G Srdlihal. Eisenb. 1890/4 versch.| 85,50 G 85,50 G do. do, 1900 4 versch.| 93,400 G | 93,40b G | GCrefelberEtsenbahn.. 3% vers.| 85,20b G | 85,90 G Halberftadt-Bltbg. 06/4 1.1.7 100,256 [1090,25 G do, do. 1909/4 versch.| 94,50b G | 94,50b G do. do. 1884 konv. (3%) 1,4,10| 94,806 G | 94,80 G bo. do. 1895,1908, 06/83 1.4,10| 94,80 G 94,80b G Halle-Hettstedter «(B 1.1.7 | 96,900b G | 96,09 G Sremmen-Neurupp,- 1.4,10| 88,006 | 88,00 G Wittstokex.….... . (83 1.1.7 | 85,00G | 85,00 G Laufizec Eisenbahn . 4 versh.| —,— —,— Libeck-Büchen gar... |3% C0 — — Mectl. Fr.-W, Eis. 074 ver{ch,| 94,00h G | 94,206 | Nordh.-Wernigerode. |4

Dns fund prt bret far fmd prt ret fab Prei fund fred sere Pr sand fark end jor fri Jer ford fond prudd femk fond sere Prei ri fark jrucd soi jprnò prrà Juri sund Jd fem

Pans Furt I Prt Pri fs Pert fet J Fnd Furt Prt J fred Pud ferxd Jen fc dei Jens Fend

Hildesheimer Bank . g 9 [162,006 ° |161,756°9 | Wicküler Küpper .. : 104/0b° 107; 00b® , Jutespinnerei |20 | 1 |299,00b G ° 297,00b G ° | Sobeniohe-Werfke .| 8 87,50b 90,50b Os8nabrüct. Kupfer .| 9 | —

Immob. Verke bröbantl i.L, P Seis Sie ——— ———— « Kabelwerke... 8 | 8 [1.1 /115,0069 |114,00b® Do, UIE (ae Dstelb, Spritwerkfes12 |12

65'40 6 Kieler Bank 3 83,00B © | 83,600B° | Aaßener Spinn. E , Kaliwerke .../10 110 |1. 118, 50b G °/110,00b G ° Aug. lvorig do. Vorz.-A.| 5 | 5 (D Königsb. Ver.-Bank.. S L Accumulat.-Fabr. . 25 2; o G °/249, o G0 , Linol.u.Wachs| 5 .1 [108,00h G °| —,—0 N Bars u. Cie. 1 1175, 75b G °/165,00h9 | Ottensen, Eisenw. .| 6 | 7 65'40b 71,00 G ©° | 77,00h®° | A.-G. f, Aniliufb., 316,00 G 0/310; C0b G ° « Schactbau.….[85 /40 | 1.1 320,00b 3 °810,00b 00h G ° neue /157,00b G [162,006 | Panzer Aki.-Ges...| 0 |— ' 9

A Es

Q

D t js S Ju Jus

S

A

) = @

Do D o 16m ia C0 1D C0 p Ma Q 6 35A E So CcPoS D

7

1-6

o o A m e

Set“

Sit

Landbank Leipziger Kred.-Anst. 142,00b G °/143,75h© L f. Bauausf... 92, 76b G °188, 00eb G ° , Spiegelglas 25 | i Hotelbetriebs « Gef, 122,75b G °/120,50b G ° | Vassage p} T Lüb. Komm.-Bank . 111,906 ° |111,0062 | A.-G, f. Bürst.-Ind. (107,75 B [107,75 B , Steinzeug .….|16 :1 203; 0b 6 0/207, 00b 6 ° do. Vorz.-Akt,| : 99,70b G °/100,00b @ ° | Peipers u. Cie. .….|12 |— a Eisenb E 66/30 Luxemburger Bank. 18 147,75b G °147,806° | A.-G. f. Pappenfb. o 40,00b G ? , Ton-u. Steing. 10 Ï 117,25b G °/117,00b G ° Hotel Dis... i T T5 B° 70,7580 j Peniger Maschinen] 0 Portug. En E Î Ba Magdeb. Bank-Verein 112,00 6 2 [113,50þ B ° | A.-G. f. Vertehr8w. 190; 25b G °190,0eb G ° . Waffen M.|32 132 | 1.1 /305,00hþ G °/300,00h 6 ° | Höxt.-Godelh. V.-A. La 1889 E eg. 4% (U A Märkische Bank 92,50B © | 92,50 (3° | AdlerPrtil-H.kv.u.n. 83,00b G °| 80,00b G ° k; Wiggon-Beib, 124124 1.1 187,90b® 1187, T6b9 Hubertus Braunk. O T Reg, B. ' Mecklenb, Bank 408, 119,00 G ©° |119,00b G ° | Adler u. Oppenßh. 172,00b G |174,00b G Wasserwerke .| 4 L S Humboldt Maschin. Eard. ‘Eisenb, gar. 1,2| 4 17 | —,- do. Hyp.- u. W.-Bank d TeTB 00h Adlerhütten Glas. 197,00b G °| —,—® Dtsch. Ei iseuhandel |8 1 —,—9 103; ‘006 6° Humboldtmühle f S T Zentr. 1880 G «D, N Mectlbg.-Strel. Hyp. . 0 Ublerwerke 250,25h® —9 Dittm.-Neuh. Gab.112 .1 [149,00b B ° Ludwig Hupfeld . -— izil. C N e L | 1,4. : Meining. Hyp. - Bank 138,50 G ° 138! Gs Udmtiralsgartien... 14,00b G °/15,00h® Dommißhsch Ton 5/3 1.4 | 81,00G6° 81 706° Hutschenreuth. Porz 149,00b G 152,00b G do, ult. E 4212%a134à11/a14/àaha215b Siids Jtal: Sn 2A 14. s , Mitteld. Bodenkred. .| 4% | 48 | 78, '00b G ° 79,75 G ©° | bo. Vorz.-A, 33,50 G ° 34 00h2 Donnersmarckhütte 20 24 |1. 299,59b G °/299,00b G ° Hüttenwerk C. V. Aug. (worig. 8a Ta a4 S a5 15/a2i Tb Wilh. Luxemb. S, 9, do. Kreditbank .….| 61 | 6 1113,00b®° 113/250 Ulexanberwerk .….. —, 5 Döring u. Lehrm., .|10 .1 |127,50b G °/127,90b G ° Kayser u. Co. .…. 5 _0 ——0 Julius Pintsch.….. 8 |11 122, 50b 6 °/113,00b G 9 —,—9 —9 do. Vorz.-Akt. .| 6 1 106, 106,75h®° | Alse, Bergbau 1 1458; 150b G ©4568, 60h j Planiawerke [16 [16 |1. E 153,00b G 9 157?eb B ° } Dreßbenecr Bauges.| 5 s Int. Baug. St.-Pr. ¿ erijiin Plauener Spigen .| : N Gi'ada 60,906 G

E

Fs Pt Prt Jarl Jrs Jud Ferd jn t 7 J. 1m jn 5 pf A A A A I A Pf A Pi fert Pri Puck Junt furt } Jrt fd Pri 2I

nd fti fri fti peund erat fk fernt Pert e Fen

O Ed

E E I E pu dus ps dad ded Prtl Pert furt fend ck fer ard Ferdi ser Sra

ck ck ck ck da Is Le Ls

oco50 P

2X ft Pet Feet fs F J fti N Pri Zut jp

wp 4 ps il bus pet dund furt jmd Prt fark pati fun fra

E Sn o S be d

— X 4 M RANRNAAMOAR N

==

S

E

eiu- u. 0 do, ult. sheuti i Ulfeld-Eronau.. Ausl äudische Kleiu- u Stvrafßenbah E vori T Me EOnaR+

S S Se 0s Ta a/S e db De Ta 1s v: De de dua-Tes d

i A l l Ee P

OoOoOc0E50

nrr E E E S Das Hu D S EA T Fs

_ Le A

dea Jed 4 A A bt o

99408 0020a Ferrocarril.rz. 1957|—

100 00A JUinoisCte.rz. 1982/4 | 1.4.1 Aug.

O O Fs fa pat fet I F J ft Prt des S

Tre eil U 1A es Bergische KlnH. 06/108/4 Séfter E | bo. G.-R. gr. 76,80b 43, 46, 47 | 94,50b G | 94,50h G Eut -LiibeLA.A 4 8% L - : Berl,-Chrl. Strßb. /100 Ee de M tin. “A E E Ae alt, orz il z e Ao 20, G Q unk. Le a08 AEROA Arbe ReS B E S M Bes N ° Stró i x d oe 177 1801b Arferw. Hug 9. 106,00þ G 2 Aug. Lvorig. UeTAT V à48b Aug, lvorig à Rheinfeld. Kraft. .….| 8 95,00 G | 95,00 G R O CoblenzerStraßd. (108/0 ga do.StLouisrz. 1951 1. - - do, Länderbank| 7% | 7k | ——® | ——® | Annaberg. Steing. 95,50G | 95506 alle-Hettst, CEA | 2 ; do bo. |106 e do. Louisv.rz. 1958 41; s bo. ult, sheutig.| —,— Aunener Gußstahl. 96,00G | 96,006 | Königsbrg.-Cran A 2E Crefeld, Straßen- | : LongILlRlr.rxz 1949 ‘B. - e g è E Mrg an, 88,50G | 88,506 | Liegnig-diaw.L.A| 4% E bahn 1899, 1907 |108/1% Manitoba rz. 1983/44 1.1. i — Ey, B Man t 14) 12,8) — E I 123/00b G [1232566 | do. bo, Lit. B L L N Danz, Elekir. Str. [108 Nat.N.of M.rz, 1926 . B. - Ie Int. Bank. 13,6 [14 1137; 25bo 139,50b G ° Qt cld pt 6 101,256 [101,256 | Lübed-Blichen.…| 84 9 | L 160/2660 | Dtsch. Eisenbt.S. 2/102 99,50 G .N.1.7, o. ult, sheutig,| 1344AM810A I D Arnsdorf. Papier . 95,506 G | 95,50bG | bo. ult. sheutig.| —18 : bo, bo, S. 1/102 90,908 | N. Pac, Pr. rz. 1997/4 11.1.4.7,10| 93,90 G | 94, ug. lvorig, | 187641044à1984à1374b aen Dante ; 95,50b G N Aug Roe 181 Düsseld, - Duisbg. 108 L do. Sen: r. 2047/8 |1.2.5.8.11| 66,60b G Pfälzishe ael N 7 118,50 6 ° 118,50 6° R e, Mf. j 9 4148 Flektr.H 3 [ Oreg. Rail, rz, 1946 G1 —y E 5yp.-Bank| ( — of A | Me BL S, R Ne 99,506 | Pennsylvania 1916/34 16.12 | —— Boisb. Credit-Bank. 7% | 1% |121/00bG °/121’00bo | bd, ult: skoutiy 1 96.00b G Niederlausiber do.07, rz. 100bzWw.|101 E Pttts.Cinc. C. rz. 42 4. | Preuß. Bodenkredit... “1 8 [148,00b G ©/147,50b® Bn 18. Ivorig, do. Grutdentl.| 4 5.11 | —,— do. Abt, 17, 18 uk, 20 96,50þ G | Nordh.-Wern.L.A bo,09,10,12unk.28/100 s S.Pacif.LRef.Mtge. do. Yentral - Bod. S A om f S 2 L L O N 96,506 | Paulin -Neurupp. n 70 99'00 S.Pac S.Fr T. “s 60 ‘ 4. du S rone N 0 e O Bree und Stein i Auskländishe Kommunal-Anleihen. ut l R auEo | Brigeiter Mean, p ir E I 09/000 | t. L.u.S.Fr. 19816 | 1.1. do. Pfandbriefbnk.| 8 146,00b G °/147,00b° | Balte, Maschin... Bozen, Merx.1897 LBAL [i i A a Abt. 11 4.10 j benwalde Lit. A s : Gr. Cass. Straß, 106 La do. do. rz. 1931| di Roerii@s Bat 6,95 (8, (89 006° P ¿ B Ae M: Bucar. 1888 fonv.| 4% | 1,6,12 | 93,75þ —,— S „Hyp.S. 141-470 ; Rint.-Stadth. L.A Hees A bo, 09/12......../105 eis bo, bo, r. 1927| H do. Hyv.-Bank 95,00 92,00b Bk. f. Deb, u. Jud, do. kleinc| 4 93,75b 92,75 G o, S. 471-540 uk, 16 a: do. Lit. B p 14 eye —,— Gr. Lyz. Strb, 4, 2/100 96,50 G b rt.d.T G Kredit-BU| - T 125/00 B ° Bang Maschin. bo, Heine 66.006 | —,— “Ey E It AE S D 1 1e0Bb9 Lothring.Eb, uk:30 o La tin Rh.-Wesif. Bodentrd.| ax | 0x |150/25b a °/157'008.6 ° | Baroper Walzwerke j eine j o, U A, o. ult. shsu 1 1è10ù1 2b : . Tv, | ; n 1898 93,00b G | — do, S. 1-190, 801-330 j Md IUORG 10821 1088/1 1OLD / Dberrh. Eisb. 1911/100 do, do, Kp. 1, 5.14 vorschw. ‘bez. i do. Disk,-Ges. 105,75h® 1106, 00h Barß, Lage

bo, leine 93,00b G | — — ann. Bbk, S. 8—13. 1 93, Bsipt.-Finfsterw.|12 |— | 1,4 [242,006 [242,006 | Ostd. Kleinb, v, 95/100 do, do, Ref, 1981/6 |" fr. B, 65,75b 6 MG Unte, 4 E Bajalt, Ult.-Ges. ,

104; cob G [102,00bG | Eckert Maschinenf. 1.10121 00 ——9 Keula-Eijenhütte.. 7 | 24,75b G | 22,00bG } Rhein. Braunk. [10 ¿ [203,0eb G ® 118,75b G |111,75b Egestorff, Salzw... 1 154,00 6° |154,00þ® | Keyling u. T omas 1 115,256 9° 115,00bG° | do. Chamotte... 8 ; ¿ 81,900 G ° 123,00b G °/127,00B8° | EiGener Walzwerk|11 |— 145,00b G | —,— Kirchner u. 30 |- 7 |271,00b [259, 00b , Gerbstoff .…...|18 14 275, 00 B o 117,00G [117,00 G Eilenburg. Kattun.| 4 |— Keinbg. Terr. Bräl, 4 | —,—9 Metallw. .....| 0 10) —,—9

do, kleine T7,00b . do, S. 49 unk, 19 L

378'60b® [373,00b G ° | Eintracht Braunk..(27 (27 | 1.1 (468/606° |468/00b®° Kochs Adiernähmsch. “i 179/0060 1 78/00b® : ‘do. Vorz.-A.| 0 Â L

bo. ult, sheutig.| - , bo, S. 50 unk. 20

Aug. lvorig. - , bo, S. 51 unk. 21 do. Et.-R. 1910 3,4 —g —— , bo, S. 62 unf, 22 do. Kron.-Rente 6. 73,60b G do, bo, S, 44 do, müt. u.tkleine ¿ 73,60b G Goth. Grndkre. Ubt. 2 do. ult. {uts d bo, Abt, 83, 4 x5. 110

,

es jet pet ferti send fernt fri e C

D Ta bote S b ms l l J b I

Q B S E i Fi U Bis Capi apt Le E De N ie dd Ls S LER

Pas A fl juni 2J

© —

40,00b 6 °| 38,00b G © | Eijengieß. Velbert.| 0 |— —— — Koehlmann Stärke/20 |22 |1.10/355,00b 6 °/348,00b G ° | do. Möbelst.-W.,.| 9 -0 -0 Koßlenbestillat 4 [232,00b G |225,00b G . Nassau Brgw..|24 [10 153; 00b N E Kolb u. Schüle Bw. T P a Sch 7

—0 Kollmar u. Jourd. .6 [281,00b G ° 287/00b G0 é us

1

T

T En 1 92,609 G f 1 1 1 és 1 4 7 1 1 1

102,0eb G °/103,0eb B 9 See Silefta.|12 | 8 9 —— Eisenwerk Kraft. .112 12 130,00h G |128,00b G do, L, Meyer j. Co. A 4069s b Elberf. Farbenfab..|28 [28 |1, ASU4aTASYb Elektra, Dresden../ 6 | 6 |1. 179,256 9 | Elektrizität8-Anlag| 8 |— |1, Li

1,

1

A ja fa fd J dd J J

5 2A a) ,

_—_—. e. .

Err E L Sh

ENO o Z-

400; Get B 0'495 „00b G ® f Köln-Neuess. Bergw 1 /470,00b® 1487,00þ° 30, Spiegelglas... .120 116 175, "10h® 172; 00h® 95,50b G o| 96, '00b® Kölsch, Walzenguß. .7 128,50b G 128, ,30b . Stahlwerke .../10 |—| 137. [00b G 133,756 [133,756 | König Wilhelm abg. 1 |210,00b G °| —,—0 ¿n Uth, eas 13512137à1354à34 6 à139!/b 185,50b® |185,00b® ” | bo, bo, St.-Pr. 1 |270,00b® | —,—0° Aug. Ivorig. | 134434à \235%235235%b 384,00h® 9 bo. Werke Liegniy| 7 | 7 112,006 ° 112,00b G 9 A E 1 | 65,0069 | —,—9 Nhein.-Westf. Zem.|/10 [12 | 1.1 1187, 50 6° 134,50h®9 — 9 ——-9 Elekt. Licht- u. Kraft] 7%| 7%| 1,10/119,00b 6 °/116,00h® do, Vorz.- 1 |65,00b G °| —,—® do. do. Jndustrie| 4 9 Ls ps do. ult. ae 115!b Köntgsb. Lagerh... 4 T4,T5 B ° T5 ,00B° do. do. Kalkw. ..,|12 66,00B ° | 66,00B ° Aug. vorg, 112i a13%/b do, Walzmühle . à —o do. do, Sprengst../15 [15 23,2560 | 23,2569 | do, Untern. Hürih10 [22 11,7 1184,00eb B |181,00b G do. ellstoff x 291 ‘T6b 6 0/204’ 50b 6° Rheydt Elektcot, ..| 8 —,— —,— d E a —,— Königsborn Bergb. 6 196,00b® 192,00b® | David Richter .…,.| 0 88,00b 87,00b G Aug. (wvorig. | —,— Königszelt, Porz. 7 |142,50b G |138,00b Riebeck Mont.-W., .|12 146,756 9 | —,—® J. El®vacy & C0... .|12 [12 —,--0 Körbi3doxrfer Zucter 4/ 1.4 |132,0eb G °/132,0eb G ° | J. D. Riedel... .|12*1 118,00þ® |114,75b G6 ©° | Em.- u. Skt, Ullxich| 6 |— 80,25 G Gebr. Körting... 1 /108,00b G °/108,50bG° | bo, WVorz.-AËi.| 49 38,006 | 38,00 G Engl. Wollw. Vz. A/ 0 | 0 35,00b® J] Körting's Elektr. 110,25b /115,00bG | S. Riehm u. Sößne| s 37,00 G | —,— Erdmannsd, Sp. | 3% 4 67,75h® Emil Köster, Lederf. 117,006 ® |117,006° | Gebr. Ritter .…...| 8 —,— —— Erlang. Baumw. 116 16 210,0069® | Kostheimer Cellul. 85,25b G °| 87,00b G ° | Rotstroh u.Schneid.11 77,00B T7,00B Carl Ernst & Co..| 0 —g 0 Keefelder Stahlw.. O Roddergrube, Brk.|12 327,25b° [320,9eb B ® L — Eschweiler Bergw..110 |— 210,00hbB j} Kronprinz Metall. 2 —,-— [204,00h®9 Rolandêshütte .…...| 7 .7 ¡102,006 G /104,02b G ir gane Ô —-—-9 Essen. Steinkohlen. [10 137,50h® Gebr. Krüger u. Co. 128,50b G °/130,10b G ® | Nombacher Hütten|10 .7 127,006 1[127,00b B 138; 50b® [140,00b®2 Excelsior Fahrrad. |25 ( 225,000 9 Kruschwiß Zuckerf, 193,00b G 194,00b 6 do, ult, sheutlg, 125à24 45a26u25A28b ./620,0eb G °| —,—9 Joh, Faber Bleist,./15 g: Kunz Treibriemen 86, 00b® Aug. Uorig. | 124 a0 26à6/b 17,T50b G °) —,-—9 ag. R EGeOE 234 102/00b 101,00b Kupferwerke E — 0 112/000 e . Rosenthal Porz.|20 20 1 |248,00h® [245,50h® 135,00b G °| — „9 do, E Att, 8% 103,50b /101,00b Küppersbush U. 199; 125b 69/198, 0ebB° E Braunk. .. g _— L 1 60,006 G 64,006 G 68,006 ° | 65,0eh G ° f Falkenstein. Gard..| g 119,76b [118,00B Kyffhäuserhiütte .…. - uderfabri?| 0 | 6 |1.10/115,00h® | 0 38,10G | 40,00h ein Jute „Spinn. 10 194,00 6° 194,00b° Lahmeyer u. Co... 118/008 ° 118/008 0 Rote Er e neue i. K.\i. 1/12 2/1.7 | 8,50b 9; 106 90,256 | 90,00eb G elbmühle Papier. 19 Lauchhammer 159,75b 1[157,00b Nuf. Allg. Elektr. D 123,50þ G 9 252,50h 6 °/248,00b G ° | Felten u, Guill, ..| 8 126; ‘00bo 125; o0bo Laurahütte... ... 7 128,006 1[126,90b Nütgeröwerke „...|12 21418, 96,00b G °| 90,10b G ° } Filter u. Brautech.|23 |2: 250, '25b 6 °1254, 50h9 do, ult. N 127àG6à bIaATAb i Sachsenwerk ...... 4 7

A 3D f A f Fu fs r Es LAS Lf, în e bo Se S d 2s

D M pl ps O bd pi pt J S2S 002 S. D

384/000 485,00b G ° j do. Lieferung .…..|12 |12

Es D T5 T2 CATS N ba P P Es E e i

— Dk m bm m A A A I

DASSS

prt — S

140; '25b 6 1135,00b 206, 096° 2009,90 G 9 119,00 6° 110,90h9

169/75b® |158/50b 6° o L o

E A EA S4 m E l pl alm P 20 ¿f S s p ps ps pa E

o

A A ft É Sai Jes Put Jet

2

ac O S

98,50h G °| 96,106 G °9 134,00 6 °134,50B ° 134,506 /[132,90b G

mm

O D

ft fund fernt fk rab fark fem jur fand fernt fri

Q: S

fes Fus 2A A j D I fat det Jet fs

ps 2 O D ae M _ck

E C 1D o Sek Bus Das Pa D 1D:

S Rostocker Bank 79,00 B © 7900p ° Baug. Berl. N. i. L dapest, 14 Int. — o, S. 14 unk. 1918 4. T: e — 4A ar ao | Samlandbbahn [102 ' E apesi ne e ; Schantung Gen.|12/13,99|4Þ&|239,50b® |240,0eb B ° S\. Kleinb. 1, 2/108

— do. S, 15 unk. 1919 Buen.Air. 09 10er - do, S, 16 unk. 1921 do. 5er, 1er —,— do, S, 1 bo. 1988 1000 £ —,— 6 do. 500 £ do, 100 £ do. 20 £ — ,— e 1891 große 102,00b G on S, gr unk. 1922 o. fleine 102,00b G S. E, 7, 10 dy ult, {E Med. Hyp, S.1 rz. 125 Aug. Uvorig : T 1-—6 bo. 1908 4, ia , Y ul. 19 Christiania 1894 i —,-— do. s s unk. 22 1908 4. j hs, S, 1/1 ï Genua180Lixe-L Z.M p, St. do, alte konv. S. 2, 8 1% Gothenb, 90 S, A 1,3. - Hedfl.-Str, §.-B 1, 2 Bohum-Gelsenk..| 8/9 bo 1906 unkv. 17 5,4. bo, S, 8, 4 unk, 20/ Braunschweiger. | 7 | 7 Helsingfors 1900 4 0 — do, 8 versch, Bresl, Elektrische. 6 | 6

K Er

do. Zert.d,B.Hdl8g 4: 63,50h G Russ. B. f. ausw. H./10 |11,4126,75b® [128,606 6° | do. KaiserWilhelml|i. St.L.S.W.I rz. 1989 Bz u S do, ult, tag 1246123à125/b do, f, Miitelw. i. L. St.L. 17. M. I. 1989 Æ j A Aug. lvorig. | 131à128//à130à1284{b Gauland Seestraße LTehuant, Nat, 5002 T S a SäGhfische Bank 146,50 B® |147,1eb 6° | Vauv. Weißens. t. 2. do. bo, 1002 L Í 85/006 Sächs. Boden - Kredit - 133,000 G ° M, Celluloid. do. ' do: ‘40€ 1.7 |83,75b | 85,006 Saa, DanteBer... 100; 00ve 101, 00b 6° | G n. Va S 5 f auk-Verei e azar Ge ov e Uathen. Kleinbahn| 84 84 1,1 /148,50b @°148,50 6° | Westd. Eisenbaÿn, 1024 Do, L E L DOS do, ‘* Bod.-Kreditbl, 147;,00b G °| —,—° | Vebburger Woll-I.| 0 AEG Schnellb.LB| —|—| 1,1 | —,- Westl. Brl. Vorort|10814 a Schiffahrtsaktieu. S{warzb. Hyp.-Bank| 51 104,00 G ° [104,00 G ° Bela-Retord e Ugen De E pn L —,— —,— L D ot gi leyten Dividendenschein. ¿ do. Landbank 404 114, 50 G ° 114,50b° J h i: 0 ra! r9o, Dampfschiff. [10/12 | 1.1 /|107,76b 6 °/100,00b 0 Sibir. Hdlsbk, i. Rbl, en olzb, „..| 0 Allg.Lokal= u, Str. 9 110 | 1. Ausländische Eiseubahuobligationen. | Vertiner Lloyd .… 1.1 /103,00b G °/105,00b 6 Siegener Bk. f. H, u.G. 120/00 8° 121/0080 Carl Berg, Éveking| 0 Alten.Schmal A4 T A, Deutsch-Austral, - -D.|14[14 1.1 /150,00b B °/142,00b 6 Sildd, Boden-Kred. .….| 81 — 9 Jul. Berger Ttefb./20 Bab, Lokalb ne L, - A NaN P j 0 do. Ul, E 144245h do. Diskonto= -Ges.…. E 110,00 6° 110/0060 Bergmann Elekt... .| 5 Barmen-Elberf. , 5 Le - D, - Aug. Uorig. | 144à4þ Ungar. Fredit-Bank . ——— 1 —— Berl. Anh. Masch. | 9 L 1. Li

Ez

=Q

Stettiner Straßb. 103 Deutsche Klein- und Strafieun- Std Eis. Sr 100 bahnaktien. bo, Von 1904/100

S 8

i

ps

Bus ps ps pu fd pri jd Put fut

———

W L S @ — Ei D A | 2202| o E A

a D —] —] ti fut d nd J L O A I O O

Il pA det fd pat ft pnd E furt dd fk pri jet ti jrrk jur fk fend feu:

P b b p e D j Ps F frei Jui Jud J O00

A pá it js

,

do, E s -— ,— do, Kom,-Obl, S —,— us Hyp. „B. S, F, g do, S, 9, 11/-

_

tf ps C0 O3 P pi e Co pie af S p 06 f 1 3E O E E 1A

SE

No

S i Q;

do do 20 A - _—.— « « - . S444

D

nooo50

©

P 1 pel fs ut jun dend gk jens dun dad dend derd drei derd d

Stn ti 23ck C8 et fe pa pad du pra t E EFEFIESE SSSS TEAORODRDRRE | E

S

1.1 L.1 1.1 1:1

It fn Send ut fend prr Þerd jer Jui Junt Jack J Ei ford fort Jort

121,00h G °/122,50b® Finkenberg Portl..| 0 66,00b G ° S Aug. Uvorig. | 126407406670 !/h Sächj. Böhm. Portl.\12 | 8 450,00B 1450,00 B Flensburg. Schiffb,| 8 90,00 G Leipzig. Grdbs,-Bk.} 81] 81/1. 110,500 112,60h® do. Cactonnagen\12011 | 1.1

SS

di pati dat pu pi pet - . - . j pi font fund sers puri

e

L

E S

D 0 E B ce

aat

Berlin-Charlbg. . Böhm. Nordb, ‘G.-O. i Ph —,—- Hamburg-Am. Pa.'10]10 | 1.1 1111,00h 6 #1109,00b 6 do, ult. shoutig.| —,— do. Cementbaui. L'o D 93,00 B 151/00 6 ° 151,006 ° do. do, 1903/35 1.1. do, ult. Neu 108%, MKABEaG A109 ea O A Aug. Poti d do. Zichorienf. i. L.li 0s 100,006 [100,00 G Flöther, Maschinen|14 240,00b G ° 232,50b 6 ° do, Gummiwaren| 7 :1 110,75 8 ° 110,7589 } do. Gußst. Döhlen|20 |— 1,7

128; ,00b G 01126, 008° Elts,eW{b, stfr. G. 83/4 | 1.4.10] —,- - Aug. Uvorig. | 105° T a61/29b do, Dampfmühlen | 7 92,00b G 9 93,00b G ® } Frankfurt, Chaussee| 0 — E B Ex | do, Pian. Zimmer.!16 s 137,00b G — do. ohne Benuß\ch.|18k|—| 1,7 |170,19b G |— D do, do, stfr, 90 4 1 1,1, Hamb, Reederei v.96[10!12 | 1,1 71,50b G ©| 71,00b® *60 db, Frankfurter Gas. , 10 —_— | — Is L #4 28

S _ — o cr Pi

D444 A

S b [

s D E

n R n i i i pm P f p S pn p pt G4 pet jd fmd pt 1E Ps fs A Îs Do fs fue Ps A A A A P fs J Frs fs Jus Jes

1914 / 175 p. 17 (Deutscher Reichsanzeiger, Tue, 28 Jul 1914 18:00:01 GMT) scan diff