d

preea| . |

9 Zin.

hafte Don. Dampfsch.82 103,40G do. do. 1886 108,25G Drtm.Union d

102, 50bz

104; 25bzB T LLA 101, 80bz f do. Hot.G.Kaiserh. 101, 0b h BoP.G iz st, 108) E c 5 E Const. d. Gr. 00s E Defsau Gas (105) E do. Gas 92 105) 103,40bzB Disch.Kaiser

s,

102,30G Div. pro

—,— Aachen - Mastrich

Altbemm-Kelbera

If E Si Zeib

E _ Bröltbaler . Krefeld

10000 - O — Fle Berg ergb. ois 10000u400|—,— iwerke Af

Moico-Mäian Gt e ck 1000 u.500 111 ,50bzG Königsborn 18

Mosco- gar. . E.» * * ld

1889 Riüsan-Kotlaw ° Uralsk .

D

Serbische Rente v. 1884 7 do. do. abg. do. do. pr. ult. Nov. do. do. v. 1885 i do. abg. do. do. pr. ult. MES

Eau GAU -

“s do. A Nov. Stoählm. Pfdbr. w S do. do. do. do. S 1887 de. St.„Anleibhev.1880 do. do. kleine de. do. neue v. 86 d do. leine do. do. v. 1887 Türk, Anleihe v. 65 A. kv. do. do. B. do. do. C. do. do. pr. ult. Nov. do. do. D. do. do. per. ult. Nov. do. Administr. . do. do. - feine do. fonfol. Anl. 1890 ch4 privile B Ank. 1890 Zoll- Dg Q Fleine do. do. l “ult. Nov. do, Loose volls. do. do. pr. ult. Nov. Ungar. Goldrente große do. do. mitte do. do. kleine do. do. pr. 'ult. Nov. do. Kronenrente . do. do. pr. ult. Nov. M Gold-Invest-Anl. 0 ds. R RE gar. do, kleine do. Sebr do, do. Gold-Pfd br. bo. Srundentlaft.-Obl. do. Spark.-Pfdbr. TV. V. A Venetianer Loofe . . Þ. 30 Lire 24,10 bz do. Chos. Neuf. I. II. Wiener Kommunal-Anl. | 1.1.7 | 1000 u. 200 fl. G. [109,70G „ | Desterr. Ung, Gold-Prior. Züricher Stadt - Anleihe|3#4! 1.6.12 1000 Fr. —,— do. Lokalb. SoldPrior.

Türk. Labads-Iiegie-Aft.|10| 1044 | 1.3 | 500 Fr. [|—,— bo. Nordwestbahn gar.

, do. pr. ult. Nov. —,— do. do. GoldPrior. E ; do. do. Lt.B.(El[b.)

Deutsche h Pa lab ESe6 n Ge B és

Altdamm-Kolberg . 1000 A —,— ilsen-Priefen Bergis-Märk. TIL. Â.B. 3000—300 A [101,00G b-Dedenb. Gold-Obl. do do TIEG È 300 1101,C00G Reichenbg.- au S Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— Südösterr. Bahn (Lomb Braun hweigische 107,00G E do. d M oes do. Landeseisenbahn L E 0. do. Go fas

BGrölthaler Eifenb.-Obl, a do. do. (Gold). Iberst. Blankenb. 88-904 —,— Ung.-Gal. Verd. B. gar.

übed-Büchen gar. Ungar. Eisb. G G 89

Magdeburg - - Wittenberge 97,30G do, de Mainz-Ludwh. 68/69 gar. s h 6. i dD A i do. Gifenb.-Sülb.-Anl. s

d va vi: v. ige Borarkberger

do. do. do. Mecklb. Friedr.-Franz-B. LreriGesiiGe Lit. B.|é

Láät. E

Le (Nieders I. Po O

do. (Stargard Ostpreuß. Südb. I.-IV. 4 Rheinische Ï Saalbahn . ..

67'80bzG

A J =I O

1000 u.500100,60B kI.f. | König Wilb. (102 1000 u.500 110,00bz G Fried. Krupp (100) 300 I—,— Laurah. 4 «A. (100) 1000 u.500]|105 ,50bzG Louife Tiefbau do. 1000 u.500/104,00G L.Lörve u. Co(100) 1000 u.500 102/,60G Mol. &HUb.(105) 1000 1106,00bzG Nolte Gas 1894 54 1000—500|—,— Norddeutsch.Lloyd 44 1000 |—,— do. do, 1894 43| 1.1. 7 |5000—500 105,90G Nordstern (103) .

e Eisenbahu-Stamm-Yktien, Graz-Köfl S

1894/8f.| 8.-Tm. Stüige zu Kaschau -Dderberg | L

bk jus fand bam pes E e S:

102,00G do. Union(1009 E Elberf. Farb. (105 500—200 |—,— Erdmannsd. 1500 1105,60G S n (100 0/1000—200 102, 75B fkl.f. | Gelsenk. 500 196 75G „Amerik. P 1000 |—,— aper Di bau 1000 u.500 110, 00B S 10e 1000 u. 110, 00B end If8b.(105 .10| 1000 101,20G ibernia Bergw.

—,— ¿o C Ind.Sbis) ti ë 103,90G Ffl.f. | do.E.Ind Le —_,— Press h. Br.(103 ;

000 |—,— C T qu 5000—-500 103, 75G fl.f.

1000 1100 ,00bzB # # f Rlti(in)

1000 1101,50G S uckertEl. 2

Ra o R P P J 5

Enk jf Fk fas denk d dd Drs Tal Pert fel J mt =—J bri =Y J —NBA

A * J

7 1.5.11 1.7

1E G3 C5 A 1E E O

— b

1.4.7 j nd Straßenbahn-Obligationen, Rubinsk-Bologoge

1.4.10 1000—500 A 1.1.7 | 1000 u. 500 A 106, ; 80G kf. Cat Ebi

1.4.10| 2000—100 A 1101,40bzB Heine

Eisenbahn-Obligationen. Worichau - I ae 10er

200 A —, do. do. Her 1000—200 fl. S. [99,00bzB do. de. Ler 3000—300 #« |103,00B do. do, IX. 1000 u. 500 A |104,25B Wladikawkas Otlig. gar. 500—100 Ba |—,— Zarskoe-Selo

N California Oreg. rz.1918 E Gentral-Pacific rz.1895 S do. do. ri-1896 6 8, do. rz. M R bo dd A1 , o do. rz S Chicago-Burlgt. rz.1927 103/00 B. Denver-RioGrd. rz.1936 ne, | Kansas Didland 15.1987 ‘ ansas- and rz. E fL.f. | Manitoba rz.1933 O P, D E { 0, o I do. do. II. r;.1937 e do. Nr. 1-10500rz.1989 E D M U. P L c itts ar. v. Penn S St. Joaq. ‘Balley rz.1900 99 10G S. Pac. of Cal. rz.1905-12 99 25G E Ei L. rz. E Uns Ls: i w. M ‘731931

99,00B St.Louis Il.Jnc.-B.1989

—,— Aachen-Mastricht . E Anatolische Eisenbahn . E do. U. z kleine I | aao 104'60G Malien. S E 6

102,90bz P 109 90 bz da, E, D

115,25G 109/30 bz gôn. Willem. Niederl. O E acedon. Go riori 87,00 bz G do. a o. E Oeste de Minas 71/20bzB Port. Eifb.86i.Kup.2.1.96 71,20bzG do. 89 m. lf. Kup. 112,00G Sand: Obl. ftfr. gar. I. LT. E do. kleine (VU DS S&weiz. Zentralb. 1880 105,60G do. Nordostbahn . 105,60G Serb. Eisb.-Hyy. Lit. A. E do. do. abg. l 02. 40B D Do s va. R A S Gold, ‘Prior. firft 625 u. 125 Rbl. t. |—,— do. 625 u. 125 Rbl. M. [103,50bzG S -Ftalienische 600 A 100,50bz do. 2000—500 A |{100 '0bGFL.f. S obadt (Gold) gar, 600 4, 100—1090 £/101,60 bz do. do, 189 1090 u. 500 Æ 100,00bGIL.f. do. do, 1888 2000—500 # 102,00et. bz B do. do. 1890 600 A —,— Mosco-Jaroslaw 1000—100 RbI. P. |—,— do. Oblig. 1894 1000 u. 509 4 1[100,00G Mosco-Kursk 1000 u. 509 A 197,75G Wilbelm-Luxembg. Baßhn|3

Ren T L ee IESOR | BalarceemE euti B [Ras ¿o Vianudbriefe unnd Schuldv reibungen do. X. 7z.110/4 ayer. Handels 10/7 7/10/200 fl.fübdd.|—,— edlenb. B. 40%/0 ) y Dee n R A Ben, G do. VIL.VHLTX. 4 E 3090—100/101,50B Berg.-Märk. Bnk. 600 |147,25bzG Med. Hyy.-Bank 1500/8300 2 — E Ae 2f. Z.-Tm. Stilcke zu e do. \Ull.r;.100/4 [3000—100/105 20G Berg.-M. Ind. G. ; 105,25G Mein. Hp.B. 709/69 1000 E S E e e D Deff. Pfdbr.!| á 1.1.7 |3000—200/102,25G P A rz. 1004 2000—100/106,25G Berliner Bank . .| © (21,75 bzG Mitteld. Kreditbk. : 1000 10200 z Dresd. Bi ov. Brnshw. Hannov. | do. XT. rz. 100/32 5000—100l100,50G o: Kassenverein t 31,25G do. pr. ult. Nov, S NRostoter. . 1000 e708 res S Ae IL LIL u. I. fonv. 4 5000—200/100,20G do. 1X. unk. 1904/35 1 7 15000— —100 102,00G Handelsgef. 4 62,10 bz Na eB. f.Dtschld. 300 1[447,60bz Wicküler. 1000 P A S amotte do. L-VIlL Ul X. 4 5000—200/100,20G Pr.Ztrbd.Pf86/83[35 eri. 5000—100/100,00 bz G Berl: Gs .pr.ult. Rb. à61,75ù,00A62bz pr. ult. Nov. 147,49à,90à,60à,75 bz Accumulat.- br. 1000 |165,00G üs.Drht.-Ind. do. konv. 4 [1.1.7 |5000—200/100,20G do. 90 unk.b. 1900/4 .10! 9000—100 106,10bzG do. Makler-Ver. 74 130,50G Niedecfäd Bank 127, 50G Aniltin-Akt.-Gef. do. Ll. u. Ml. 4 |1.4.10/5000—200/100,80G 0,94 do. 134 1.4.10/! 101.20bzG do. Prod.u. Hnd. 121,00G Norddeut He Buk. I: A.-G. f.Bauausf. do. 5000—200!105,00G do. Komin.-Dbl.!3L| 1.4.10/5 101,63bzG | Börs.-Handels-B. 116,75bzG | Nordd. Sruntkred. 112,60bzG Abler Pril- -Zem. 5000—200/100,60bz B do.Hp.A.B.1.120/45| 1.1. 7 3000—150|—, —— Braun]&w. Ban? 113,50bzG Oberlausißzer Bnk. E Admiralsgartenb Dis Grd. Gotha! | bo. VL-X 13.100/4 | vers. |5000—200 191,80bzG do. Kreditbank 114,00 bz Mare . Kredit E) . P. 1245,50 bz Allg. B.Omn.G. „Pfdbr. L. 134 ¿ 300 [122,75bz do. LYXVIL unabg. 4 | verf ./5000—200/104,20G do.-Hann. Hyvb. 138,10G 09. pr r. ult. Nov. 245,29ù, 10, 7het.ù,50à,75 bz Allg. Glektr.-Gs. do. Ix. Abth./35 300 1117,30bz do. unk.b.1900 abg.'4 | vers. 5000—200/104,20G Bresl. Disk.-Bnk. 124.75 bzG änderb. abg. 200 fl. G. S AlsenPortl. „Zem. do. III. E rz. 110/334 3000—300]|105,40G do.UL-ILunk. b 1905 f verf. /5000—100|—,— do. Wechslerbank 108,75G Olkenba, Sp.-Bk. E Angl. Knt. Guan. ds9, V. 13.100) 34 3000-—300]101,29G do.XXI-XXITdo. 4 | veri. /5000—100|101,606z,G | Brüffeler Bank . 500 Fr. |—,— Osuabrückter Bank 500 —,— do. pr. ult. Nov. do, do. 1894/33 3000—100 —,— do. T. 100 134 13 101,10bz G Chemn. Bk. -Ver. 300 1125,10G B sideuila: Bank 1000 M |121,00b;G SPIeLien Qn do. YLi 14 103,75G “S Hp.V.A. G. Zt. 4 100,25 bz G Coburg. Kreditbk. k. 600 1=,— Arlimedes . 3000—300]104, DE do. 1805/4 | 1.4.10) 10 5000 100/105 601G Dänische Ldm.-B. n do. 3x versch./5000-—100/100,10G Dau rivatb?. Pr. Pfdb. B.XVI1| i Darm k. Gld. untdb. bis 1905/34 T /5000— 100/102,00G do: pr, ult, Nov. 3H. Hyp. -Pfbr. 90) C versd.|3000—100|—,— Markstüe do. S. 63-66 4 14.10/2000—100][101,00bzG . pr. ult. Nov. Ì do. unk. bis 1902/4 | 1.4.10/2000—100][105,00G Sou Zettelbk.| 300 1104,60H yp.-Akt.-Bk. do. do. 34! vers. 2000—100/109,40G B O 600 1159,25 bz mm.B. i.Lig. bo.69,70,71 uf 19s 7 1.1.7 5000—100/101,70G | Deutsche Bank 9° [1200 u.600|212,60bz ‘Pfndbrbk.volle Komm. Obl.|3L| 1.4. 10 1000—500 100, 40G do. pr. le Nov: 2128211, 60à212,25à2L1, 75à12,25b do. do. 1895 volle Rh. W.B. uk.1905| 4 | LL7 |5000—100 105,75 bzG Dt.Eff.Hahn i 63 300 1119,50G Realkreditbank .

do.unfdb.bi81904 34 L 000—100[101,10bzG | Dt. Genoffenschb 5 | 600 |120,25G Reichsbank . S&{les. Bodenkrd. 5 | vers.|3 7 As Dt.Grundschu pri 7 | 1000 |135,50G Rh.-Westf.Bdkrd.

do. do. 110 Dt.Hyp.-Bk. 602/59 7 600 [135,80G Rostocker Bank. , do. do. N Dertit Nat.-Bk, 64 600 1118, ,75bBkl.f. | Rufs.B. f.ausw.H. do. unk. bis 1903| Diskonto - Komm. 8 [1200 u.600/223,75 bz 4 pr. ult. Nov.

do. do. I. do. p. ult. Nov. . 223,60à,40à 90, 108, 75 bz She Bank . do, D L Dortmd. Bank-V. bi "300 [123 75G Saa nt „V.

3000— 100/101 ,10bz St. N.H.Kr.rz 110 Dresdener Bank .| 55 600 1175,75 bz do.

3000—50 100; 20G do. Lo. rz.110 do. pr. ult. Nov. 5a1T4, 50à175 .105174,60à75,60b Schlef. Ba Ver, 4000—50 |102,30B do. do. rz.100 Dresdener Bk.-V.! 1000 1118,90bz Südd. Bod.-Kred. 300—100 104, 30bzG do. unk. b. 1905 do. Kr.A.f.J.u. V 300 1157,70B Ungar. Kredit-Bk. 30.0100 101,50 bz G N fs -eKred. Effener Kred. Anst 600 1143,25 bzG an pr. ult. Nov. 500 1142,00G Goth. Grndkr.-B. 600 1127,90B V.-B.Hamb.60%/0 3000--300 100,60B West. Bit. unk. T do. neue 40°%/ 600 |112,00G Wrsh. Komm.-B. 900-—100]104 50bzB do. do. aci TI do. rivatbank 600 1122,00B Disk. -Bk. — 100/101,50G do. do. III. E47 /5000— 100/101 40G S omm.-B. 2004Bco.[132,00bzG ta Bank ky.

—,— Wismar-Carow 1-1-7 124-10 24000— 6000 Pes. G.[65,25G Deutsche Klein - rer 1446 4000—1000 Pes. G. —,— Allg. Deut. Kleinb. (102) QT.208 do. Lok. 1. Strb. (105 1.1.7 E Gr. Berl. Pferdeb. rz. 100 1.5.11 —— 4 1.3.9 102,09G fl.f. Ausländif 16,6. 19; . 103,70G Albrechtsbahn gar. 16, 6,12 . 16, 6, 12, . Böhm. Norob. Gold-Obl. 16, 6.12 . Bustinrap. (Gold) Obl. . Ds enba o.

puenk O

: 103,60bzG S | SMhulth. Br. (205 50 u. 200[105,00B =— | do. v. 92 (10 1000u. 500/104,50B S | Siem.u.H1s.(103) 5000—200|[102,40bG * = | Thiederh.Hyp.Ob. 5000—500[10250B s | Tiele-Winkler .

1000 1107,10G = O 1000 |100,25G

furemtb. Pr: pur 3 G 8 [4 26k R L 500 E S urem nr. ; h do. pr. ult. Nov. 80,50à,60bz G 600 178,75 bs Lemberg -Czernow 4 Sard, Sekundärb. i ; | L / 120,10 bz É.f. 301.00G Oeft. U.Stsb. Frnz| 5/5] 63/s/4 ; Fr. Schweiz. Zentralb.| 5 | 54 [4 | 1.1 500 Fr. 134,00B 111506 do. pr. ult. Nov. 164, 90,1 10à,30 bz do. pr. ult.Nov. 134à33,40à,60bz 107 25 3 Oest. Nordwestb.| 5 | 5} |5 [1.1.7 | [130,00 bz Schweiz.Nordostb| 5,6| 6 [4 | 11 | 500 Fr. [133,00 bz Ra 3E bz do. pr. ult. Nov. * 131,004129 75 bz do. pr. ult. Nov. 132,75à,90et.à,25à,80bz e M N do. Elbthalbahn| 53 | 5§ 4 | 1.1 | fl. S. |—— do. St.-Pr.| 5, L1,7 j —,— 10à55,60à56à99,80 bz do. pr. ult. Nov. 137,50à36,50bz | Schweiz. Unionb.| 34 | 4 14 | 1.1 ; 94,25 bz E h [96,75 bz Naab - Oedenburg| § | 14 |4 | 1.1 S. [53,70bz do. pr. ult. Nov. 94 00294,25bz 1000 u. 500 „& 90,00 bz Reichenb.-Pardub.| 4 44| 1.1. . |—,— Transvaalbahn ..| 6 | — |6 | 1.1.7 . holl. [150,25 bz S E 1000——600 „« 131,00 bz Südöster. (Lomb.) 4 . [47,00bz Westsizil.St.-Akt.| 3 | 31/5/4 | 1.1 62,00 bz A ‘ F i G 900 143,75 bz do. pr. ult. Nov 7à46,40à,60 bz E nkl. Kuy. 1. s. 4 Bud d Ze b. gar. 500 fl. südd. 1250,00 bz Ung.-Galiz. (gar.) 4e Deutsche Eisenbahn-Stamm- Prioritäten. 102,25 bzG 600 152,50 bz Ver. Arad. u.Csan. 199,90B Altdamm - Kelbg.| 5 | 44 |4 | 1.4 113.25G Wp pr. 4 Nov. 153,50à,10à,25 bz do. Pr.-A. 122,75 bz Altenburg-Zeitz .|84/1 9654 | L Dort.Gron.Ensch.| 4 | 5 4

T do. pr. ult. Nov. 119à19,25 bz 37%G Marienb. Mlawka| 1 | 2 |4| 11 | 600, |83,50bz Jwangor. Dombr. Marienb. Mlawka| » | 5 4 | Ostpreuß. Südb.| 44 | 5 . [S |

O

4 9 4 47 9 9 4 4 4

500—

2000—500|107 50bBkI.f. 1000 [101/50G

5000—500|—,—

ÈE -

L, 1. 11. L 1 1. 1.4. 1. Li 1. 1. i

Go

wr

5 5 pmk park Juen jenes fremd

É B J

P j (f jf F jf jn j bi fn (P C pk bb pmk jed J Prt bur eret bert fa) OODO Ses S S

O

I f f fn fn ff fun O ra fen bts D E R E==Z Bmk prak pad prach dum jorek Junk duk jen era pueck rend

N J bm bt ckJ 23

E E E EE SE

p aa a afi

E E m I J

s d A Jueenk rank ay E 2E |

E

ags. Ee S =_ 0° S

4 prwns emed ju bench serm 6D; A

-

bnd J} bd J bat O

duk n

L] 4

O

O oma O ooo

man me

do. D; do. Silber-Prior. 23,75à,55 bz S Gold-Prior. itk zos ,30à,40à,30bz | Dux -Brag Gold - E 97,00 bz G A 84 97,00bz G Do. 1891 E GHf6. Westb.Gold strfr.83 E do. do. steuerpfl. S do. do. steuersr. 90 E Fin N Silber-Pr. S ünffirwhen-Barcs gar. . 408 Fr. [125,00 bz aliz. Carl Ludwigb.1890\ 123,75à125,60à125à,25 bs | Kaiser Ferdin. Nordbahn 1000 fl. 102,40bz L Ee e 2 V b Ka „Oderb, Gld. s 102,2 Bd 10bz id do. pr: 10000—100 Kr. 199,25 bz BfL.f. do. Silber- Prior. 2 98,90299 bz None Rudolfsbahn . 1000—400 A |105,30G fL.f. Da Cra Gld. 100 fl. 284,30bz b.-Czernowiß steuerfr. 5000—1000 fl. |—,— do. do. steuerpfl. 100 fl. E Oesterr.Ung.Staatsb.gar. 5000—100 fl. |—,— do. do. gar. v. 1874 e100 f 08'006 4 E do. v. 1885 0000— .” , o. rgänzungsneß g. 1OLB0b L po E E

'

O “geg J

1

r EeS

m ——

r do. pr. ult. Nov. 90,50G Sutin-Lübeck . 87,90G baber ankf.Güterbahn

wr

po j

F 1000—500 F 88,10G [Iberst.- Blankb. . - Cranz

D O D k Ta

w

—_———

en

m H A’ | 4 AI=N gn

Do P

pt E a Del‘ pink pel fark —— d p Dm A . . . . . . .

P E E A Co

p fn fa i

T S T T T T S bi Las I j ea U T-ÁEA Lb fd Pr

Cb binn bs bobobot T fi bi O J f 9

v F

270,00G 63,00 ba 152,75 bz

119,196

,

Q E

“gee 211.11 {58 =ar

D

RNRD:

ck do. pr. ult. Nov. 8383,10 bz 109,20G Nd\chl.-Märk.gar.| 4 | 4 ‘ [117 300 1[102,10bz Wars. Ter gr: B DOstprß. Südbahn| 0 4 1 42 600 « |[96,25bz M Ab 109,50 bz do. Pr. ult. Nov. 96,10à96et.à96, 60 bz Warschau-Wiener

SSSSSSS KKKKRKK

1000 u. 100RbL.M Prignißer ... .| 4 | 45 10 RéL D. [267.0 Deutsche Klei 1000 75,90 bz G targard-Pofen . 1.1.7 300 S . «O. 120,0 eutsche Kleiu- u inkl. Kup. 1.7. 95 [105,25 bzG De G e“ | do. pr. ult.Nov. 266,75à66à66,25bz | Ja. Kleinb. fv. do. 94,40 bz G UAnsläudishe Eisenbahn-Staurm- nud SSRO MEIRE MEIEG, Weichselbahn . 15. 410 | 1000-——100 RbI. |—,— Allg.Dt\(. Kleinb. L 1000 F 33,40bzG Aussig-Tepliy . .| 24 | 15 i | Ll 098: „d. 500 f, 8. W.|— Amiterd.-Ratterd. 3 Ll 1900 fl. holl, |—,— Allg. Lok. u. Strb.| 5F Bs mische Nordb. 150 fl. P. |—,— Canada-Pacific . SE 1.3.9 100 § 56,25 bz Brl. Charl. Pfdb.| 0 1000—%00 fl. Holl. [102,00G do. pr. ult. Nov —,— Gotthardbahn . T2/5!4 | 1.1 500 Fr. 175,25G Bresl. Elcktr.Str.| 45 10200—408 „& 120,60 bz G Böhm. Weitbahn 8 [8 |5 [1.1.7 | 200 fl. 8. W. |—- do. pr. ult. Nov. (5,25à76,50bz | do. Straßenbahn| 7 408 M. 91,10 bzG do. pr. ult. Nov. —,— Stalien.Meridion.| 68/s| — |5 | 1.1.7 | 500 Fr. [125,70 bz Kref. -Uerd. Lok.kv. 2040—408 „6 |90,10bzG Brünn. Lokalbahn ls a [M M E S. -— do. pr. ult.Nov. 125,75à,502126bz | Gr. Brl. Pfdbhn.|124 124 (4 | 408 M 20,25 bz G Buschthörader B.|10 fl. P. |—,— Jtal. Mittelmeer| 5%] — |4 | 1.7 | 12500—500 Lire[93,60 bz Hambg. Strßenb.| 2 é | 2500 u. 500 Lire |53,90bz do. pr. ult. Nov. 272,50à72 bz do. pr. ult.Nov. 94293,40à,60bz | Heidelberger do. | 4} U 4 500 Lire |954,10bz Cfak.-Agram Pr.| 6 5 i p 200 fl. G a ,09bz Jura-Simplon . "14 î E 200 f, 96,50 bz Magdeburger do. | 6 c ( 5000 A L Lire 195,10bz Dux-Boden abg. a. 50 fl, do. do. St.-Pr. 41 4 11 500 —,— Stettiner do. | 23 E ' s Bresl. Oelfabrik) 4 [33 [4 | 1.6 | 600 188,75B Hibern.Bgw. Gf.| 4 | 544 | 1.1 | 600 1181,25 bz reß T 1000-100 fl. Holl. |—, Sudu rieben, itfabrik| 6 7 1.10 1200/600/133,0G | bo. pr. u on 181,75%,608182 208181, 10à75bs | Rauchw. Walter

do. Spritfabrik] 6F 100 fl. Holl. (Dividende ift event, für 1098/06 rese, LELL/LE, angegeben) d. Hees W.F.Linke 74 84 300 [198,00bzG | Hildebrand, Mil. 600 1156,50 | Ravensb. Spinn. . 1330,00G e Yd.Vori.A 1200 [100,00B Rednh. SP.

J Q C G5

wr

pi

if C C C5 Q 1j Cat

Aktien. 135,00 bz 140,00 bz G 60,75 bzB 191,50G 182,25 B 176,50 63 339,00 bz 163,75 bzG 99,00 bz 172,00 bz B 105,10bzG

116,10 ebzG 104,00G 139,50G alte16,50G 85,00et. bz G 75,25G 264,75 bz G 184,00b; G 178,C0bzB 136,10G 112,50bz G 112,50bz G 212,00G 125,90 bz 272,00G 121,50G 109,75 bz 148,75 bz G 275,00 bz ‘ 202,00 bz G

81,50G 189,50 bz G 51,00bzG 140,00bz G 130,10G 148,25B 216,00G 19150 6G 54,00 bz 192,75 bz 151,00bz G 84,00G 113,50G 177,00B 99,00B 221,60bzG 69,75 bz 138,25 bz 142 90 bz 600 1150,50B 300 [47 ,00bzG 300 1123,00et.bB 600 177,00bzG 500 197,09 bz G 1000 [118,00G 1000 159,00G 1000 1109,50B 6009 1112,90 bz 6090 I|—,— 1009 1167,50bz G 500Le. [67,75 bz G 500 Le.199,25G 1000 1137,50 bz G 1200 1213,00bzG 1000 [157 ,00et.bG 1000 1140 00 bz G 500 183,50 Bz 300 1135,25 bz3G 300 [108 25G 600 [130,50G 1000 1166,00 bz B 600 1137,60bz 1000 1185,00bz G 129:/800]162,75 bz G 1000 |—,— 1200/acol61,75B 1000 192,50bz G 500 1148,00bzG 1000 190,75 bz G 600 196,75 bz G 1000 166,00G 10906 1215,30G

2 z

h

trafßenb

bt D D P O * s

L

l L) prak

J f brd brt j S R

ems Go

— i O O Rer p

pk jd i E Q

Du R P p | Min p prak pam jpncb pre J OoOCoPP

are OE S RER [Ny

SSSSSSSS.SS

tr EE Ss

Pr pmk Prei Prei prr jun uk Predi Prm Prm derer jorenk Q M fan Pi fred fue jr

Su E E [A N F

SKKKKKKKKSEKK

SSSSS|K

pad porn purad

i N ¿ E E Ce E E i j i jb

S E R S Se G26 . 61D

do M M 16ck P 1 S H

ra" ma F

224

Ina fr bd LO A F i R D O O O m fi f Fn Q J I R f A J ent rk N d A I NAAUA A wae

O R dD

N e ” Dividende pro [1803 [180 Bf. “« Brüxer Kohlenw. 10 E Ns Ahr. Moabit 300 |—,— Bubke&Ko Met. 4 | 4 190/00bz Fatbwrk 1000 [440/00bzG | Rhein Nf. Bw.

404 A

/ do. Vorz. 1500 [102 50bzG i Cartonnage Ind. 10 O L Le Botkbr. konv. 1008/300/ 174,25 bzG | Gaffel Federstahl 12 [12 9000 1. 400 M g Böhm. Brh. 600 1243,00G do. Trebertrock. 10 2500—500 Fr riedrichshn. 600 198,50 bz Charlottb. Waff.| 8 |— 500 Fr : : j ilsebein .. 1000 |[132505%:G j Chem.FabMilch|10 | —

1000 Fr önigstadt. 1600/600/139,00bzG | do. Weiler 500 Fr. : Landré Wb. 600 |230,50G Chemn Werkzeug ex. Kup. 1. 7. 95 |—, Mnh.B.V 1200 [147,50bzG | Concordia Brgb. L E f Rordbeutsdhe O S ; A Spi t

enh. abg. 235,25 bz onsoli a

G P erber 1000 [184,006 -2 | Courl Bergwerk 500 Lire Vttbci l 300 1220,25bG-” Dannenbaum 1000—500 Lire SAultbeih 1@00/800 270,25 bzGF Danz. Oelm. Akt. 5000 u. 500 Lire Spand. Berg 1000 [136,5006G S | do. do. St.Pr. 500 Lire Union Gratw 600 |121,30bG Z | Deffauer Gas . 500 fl. Holl. — 1000 fl. 100,90B

b i

D

209,25G rderhüte alte 600 |—,— Rhein. Anthrazit 190,259G konv. 300 116,60bz G Rhein. Metallw. 275,00 bz G a St. Pr. 1000 |—,— Rhein. Sthlrork. 218,60bz do.St.Pr. Litt. A 1000 |107,00bzG | RiebeXMontnw. 133,50G poln, Wagenb. 300 [155,75G E, Brnk.-W. 230,50G R s 590 193,50et. bz G uckerfabr. 116,25bzG tens ergwerk 400 |181,00G Sü, .B-A 138,75 bz G owrazl. Steins 500 157,00 bz G do. Stickmasch. 225,50 bz G Da S P. 300 |178,10G do. Thür. Brk. 222,00bz G | Jeserich, De 1000 [164,00bzG } do. do. St.-Pr.| 62 113,25 bz Kaliw., As 1000 1135,80 bz do. Wbst. Ba 112,10bz Kapler Ma Gin 1000 |100,75G Saline Salzun

Kattowiß. Brgw. 1000 |162,00bzG L er & Walk.

i i

a A TURIZ S SÄAHTI I

O |oo%|

¿a T P TL E DAT

1 n L jf t jf T D DO fra U En Er das Lo duo L ÎN ÚIE jn jf. bt but fa O T É Fa ije ffs f jr f Fa a Fa Fa Fa Fi fa fr fa jf Lm É ba

DD 0° pk jk O 00]

O 1 fim 1s j 1D pf 2 6m 0 1m 1D Sf Pm Dl Af fm fm Hm M P P Om Din 1 M 1 1fck 1 Af 1 1m U A 3E f 1E 15 1m 1m Df En 1E Dn 1E 1: Df (Pa 1D 5m (Ra 16 1E 1Em (P Pr 1 16 1 P P n P P S

O Ram’ pu

| [9%] [wi prak D frank d m —3 O No S

O pk

N A SIDISA nann rp

J

{

l

b wr Dee

En F

I-FA

bek N D

pad

O R D pi

Q O

O0 0 009M L ck—_

= A S SEE Ea | N s D

Aa L BORO

E

Q T A O

I

pi ck

D A P P Pa

es

Os f Co R O

108,60B Kfm. Knstdr.abg. 1000 [168,25bzG | Sgalfer Gruben

300 |92.60G eringG! Chm.F. 1000 |[120,50G Shlef. S . Zink 300 |—,— do. do. St.-Pr. 600 1170,10G do. Dampfer . . 690 133,60bzG do. Portl.-Zmtf. 300 167,00 bz do. Kohlenw 600 |[140,75bzB f do. Lein.Kramsta 1000 Des G Sdristgies. Gas 600 163,75 bz riftgi uw 1000 2 Elie

600 [107,00G Sulz Kncudt 125 11136G Set, Mühlenb. 600 |—,— Siemens, Glash. 450 [136,00bzG S ana 600 [156,75 bz SpinnRennu Ko 5a56 75056aà56,60bz | Stadtberg. Hütte 500/1000|/142,90 bz Staßf. Chem. Fb. :000 1114,50 bz Stett. Bred.Zem| 180/300 89,29 bz S Stett. Gh. e 600 |[124,50G do. (n.)Dampf.K 200 f. 180,25G do. Elektriz. „Wk. 1000/820[344,00bzG | do. Vulkan B . 300 166,10 bzG do. do. St. „Pr. 300 [102,00bzG | Stolberger Zink 600. Fa do. St.-Pr. 600 1122 50bzG M Salt 300 [124,00G üringerSalin. 000: do. Nadl u.Stahl 300 1326,25G Titel, Kunsttöpf. 300 [67,80 bz G Trathenb „Zucker 600 [74,90bz Union, Chem. Fb. 1000 196,29G U. d. Lind., Bauv. 1000 |82,00bzG | Varziner Papier! 1000 [160,00 bzG n pf ‘i 1000 [181,50B Borz.- 3000 |2420,00bz VBrl. -Fr Gum. 600 156,29 bz G Br. Köln-Rottw. 10900 184,00bzG Sr Vin: Fbr. 1000 [184,590G Bel. fr. Z. |5,20G Vit „Spei 1000 |—,— Voigt u. Winde 1000 [1i10,10ebzG j Volpi u. N 600 11138,590G Vorw. Biel. S 1800/e001112,25 bz G | Westeregeln A 82,00bzG Westf. Drht Ind. 120,00 bz G do. Stahlwerke 143,10 bzG do. UnionS.-P. 104,10G Böilbemöbütie - 1009 [111,90 bz Wilhelmshütte . 111,902,60à,75 bz | Wiss. Bergw 1006 1188, 10bzG Wile. Gu fthlro 200 161.0008 Wrede, Mälz. G. 1900 17 Wurmrevier. 600 Zellstoffverein . 1000 Bellst.-Fb.W1db.116 |15 1000 Hi 1608/3200 ch Berichtigung. (Amtlihe Kurse.) Vorgestern: 300 192,25 bz G Pr. Bodkred. Pfdbr. TV. 116,90B. Westf. Union 1000 [112,25 b; St.-Pr. 164,50bz. — Gestarn : Lissab. St.-A. v. 86 600 1163,50G Él. 70,90b¿. St. Louis S. W. I. 75,25bzG. 600 1172,50bz G 1000 E L 1306/300[161,00 bz G 300 1|—,— 1000 [123,00B

dO

Große vÿtuy\. Cijenv. gar.|è yangor.-Dombrowos gar. | S Obl.

do. 1889

Kursk-Chark. «Asow na

300 u. 150 j do. do.

2000—300 6 L Kursk-Kiero

An

S erog ge S E Pl 6 1E 1 j H R f f A S En E f V 1 (P 1 S

or O

201,50B Kette, Dpf. lbs -—,— Keyling u. Thom —,— Köblmnn. Stärke 111,75G Köln Bergw. . 774,00bzG |} Köln-Müjen. B. 162,40 bz do. do. us. 325,00bzG | König Wilh. ky 131,00bz G do. do. St. -Pr. 145bzGkl.f. | König. Marienh. 149 00bzG | Königszelt. Przll. —,—— Körbisdorf. Zuk. [74,75 bz Kurfürstend.- Gf. à75273,75à74,60à,50bz | Lauhammer . . 1000/800[172,10G po. lTonv. 1000 Laurahütte . .. 600 8675 5 bz do. pr. ult. Nov. 1000 [189,59 bz Leipz. Gummiw. 1000 |203,50bzG | Leopoldêëgrube . 10 £ [160,106zB | Leopoldshall. à159,60à160à159,90b | do. bo. St.-Pr. 600 193,75 bz G Leyk. Joseft. Pap. 1500 146, 00B Ludw.Lôwe &Ko. [1000/600013 14, 50G LouiseTiefbau ky. 500 194.00G do. do. St.-Pr. 300 1[157,90bzB M Masch. E 1000 132/50 bzG Mrk. -Westf. 1000/s60}116,25bzG | Magd. Allg. Gas) 1200/300] 242,50G do. Baubank| 1000 |[125,00B do. Bergwerk 300 Marie, konf. Lv. 1000/8 97 25G Marienh. ‘Dot 1000 |28,50bzG M\cck.u Arm. L 36,00 bzG Mafßiener BAE 200/600] 185, 70bz Mech. Wb. Sor 6 6à85,8à86,29à,10b | Me Wb. Zittau, 1000 183 10bzG Meczernic). Bro. 750 [83 10bz G Mend. u. Se 1500 113,90 bz do. do. St.- 300 1113,90 bz Mix u. Genest 500 |184,00bz B | Möller u.HSt. D 1000 |124,00B Neufdt.Metallw. 1000 [112,00bzG | Neurod. Kunst. A. 1000 |—.— Neuß, Wagenfbr. 600 1112,00G Nolte,N.Gas-G. 600 |209,00bzG | Ndd.Cisw. Bolle 600 [205,00bzG | do. Gummi . 300 189,80bzG do. Jute-S in. 500 [54,75VB Nrd.Lagerh. 400 |—,— do. Lloyd 600 1402,50bzG E r. ult.Nov. 1000 1113,60 bz U, Brm. à12,40à13,25àa113 bz Nordstern Brgw. 500 [110,25G jisenb-Bed. 500 [184,50bzG e enb.Bed. 1000 |118,90bz do.E.- Ltr D. 1500/20/306,75 bz B up ortl. -Zm. 400 1[135,10G ortl. Zem. 400 1156, 50G p Ges. on9.

pi pi

0D L en O ti dD S

l

| | BRRSEELESCEERESEREES funk wr

|ck

O S

Bereins konv. 309 |[121,75G = | Dts. Bwk.Vrn.

do. St.-Pr.. 1000 |146/50G S | do. tonv. 1000 101,00G Biftoria. 1000 |149,25bG-— | do.Kred.u. Baub. 1000 fl. 101,00G Bergische 1000 |—,— do.Gasglühlicht 100 £ 103,70G Dortmunder. 300 [430,00b;G 14 do. Jutespinner. i Dortm. Löw. 1000 |222,00G do.Metallpatr.F. do. Union Düss (Hoefel)

300/1000/320,75G do. Spiegelglas Ses Drtm 800 158,00et. bz B

1000 |—,— do. Thonröhren 1000 |—,— Donnersm.H. ky.

sische. .

300 1131,00B “ad Bre Rieb./10 300 1[112,75bz Reichelbräu .

O

Odi — Q CIOI O J v

d

O T | E | SS0E| | Por

bi

O a ù Ee

D J

U D Fl j m F jp jf i f am e A m? pi L J A R —J

ps d

600 1112,25bz 500 [103,10G

and jan jam dumak punkt puri fand prt: pr feme eva fac bk pan bank jan pem prund pen feme S Ee U 0 O S MLBR S R R R E S0 E

b b e R O DO H G j e iel pad: i: pan: m j . Ee

R R I 00 00 R O

Pri b pril fan brd bent puek bk ben bed bl F bank fre Frl rel db i CIE P E E E

Ut DO tr fs i j Fa R] bo fa Do bo D O Ls D t

i J O0 h J hal l J b

Irr 5 [a

tor O

f Er A 0 n I D f P A i P Pr J ROOMOCN

prack Pn

S prak jur prak aaa L

n en ei answärtige pat jut D S 25 N E S

p Go M P i D AD

wi

. Pont punli: Paris: brand: Jean Jad: Jui Jeck eei jet I

5 5 g Ho

o

3rd

[uy E

— | wow L DORD R 0

M M

1 D His 1 U 1E 1 1E H Q E H Bf H Ha 1 Jf 1 Bi Wf J (P 1E 1 1 1A P M s Hm 1 H 1m I 1 C P H

O Lz) J

D A De

fans! jurec pur femek pk CIT p pad

500 |214,75bzG | Düsseldorf. Wag. . 600 |92,00B Duxer Kohlen kv. 1000/600|22,00G Dynamite Trust 1000 |74,60G do. pr. ult.Nov. 300 |244,00B Edert Masch.Fb. 500 1236,75bzG } Egestorff Salzfb. 1000 |188,00bzG | Elberf. Farbenw. 1000 1118,75G Grdmansd. As 117à118bz | EshweilerBrgw 600 1134,75 bzG De Mas, . 1090/5001107,00G raustädt. Zuder 1500 1654,80G reund Ae 1000 |65,00 bz B riedr. Wilh. Vi. 1000 |126,00et.bG | Frister&NRoßm.k. 600 192,50bzG do. do. neue 1000 |— — hagigs Eisen. 500 160,60G konv. 1000 [154,00B GAfenkr .Bgwo. 400 1155,00G do. pr. ult. Nov 600 1133,75bzG } Gg.-Mar.-Hütte 600 1302,50G do. feine 600 1748,00G do. Stamm-Pr.| 1000 1112,25G do, kleine 500 |248,40bzG | Germ. Vorz. Akt. 1000 |—,— Gerreshm. Glsh. 600 1109,30bzG | Giesel. LS. Bg 300 195,00bzG Gladb. &S 1900/s00]110,00 bz B Glausig, verf 600 1121,50G Görl. When enbh 600 1121,50bz e A MRE 1000 1152,25 bz G eres 600 1260,00B Licht. B.u. Ÿ 600 179,25 bz G Gr Lichtf. T. 2000/400/332,00 bz L ae 600 |[111.25G Le Ame Pet 90,00G do. pr. ult. Nov. —,— Hann.Bau S 120,00bzG | do.Moasch.St. 284,00 bz as mpf. 189,75 bzG um. 85,50 bz G rict.Brückb. k. 165,50 bz o: St.-Pr. 5,50265à66,25A,10bz | bo. Bergwf. do. 300 |[114,10G Harp. Brgb.-Gs. 600 1107,40 bz do. do. ult. Nov. 600 |124,00bzG | Hartm. Mschfhr. 6/200 1173,40B „Lehm. WUb 600 [71,10G emmoor Pril.3 p. St. [467,00G Herbrand

pak ©

So R n Dr Be

OHIO

Aa rit t in A E 2 tr 1A Bli L M Ter E E E L Lr Bb O E s de 236 7 E E E E E E I A wt

p ck —

A Gs D C0 | i bl N T if D

nor No] E S h [uy C D U I O i E

dD D OODIVTNPNOSO N 0

2.

NDN L as 7 pmk 7

o 5 e o

wi

MmMOImMmOoNn wr

300 98,10G Osftfrie 609/09 450 |—,— Petersb. Disk.-B. 1500 [149,25 bz do. Intern. Sr 250 fl.fübb.1—-,— omm. Hyp.-B —,— a M Ha 2) 1000 1160, 00 bz . Bodenkred. 90à,75à60259,50à60,10 bz rb. Ztr.Bd. 7089/9 5

o Ha ip

See 0e o O 1E D 6 1 V f f E 1 1 D E 1E

250Rb1.B.1—,— Arenbg. Bergb au 250RNRbI.ÞP.|—,— Barop Walzwerk 1200 1[i44,20bzG Bart, Sa NE 1500 1[108,90G - Baug.BerlNeu au 600 [145,50b¿zG i do. E

600 1186,50bz . Kais. Wilh. 600 [137,25G do. Moabit 6 p. Stck.|—,— do. KI. Thierg. 1500 1126,80G Berl. Anh.Mas,

1500 1[124,25G do. Baz.-A.-G. 1000 135,00bzG do. Charl. Bau 3000 1162,00 bz do. Dampfmühl 1000 |—,— do. ElektWerke 97,00 bz B ch4 Gub. Hutfb. 1137,75B po. Hot mpt.

pi o N J

Q’ A “r

u C —

do. VII.unk. b.1903'4 Dtich.Grd 19 Obl.!4 do. V.-Vlunt.b.1904/4 do. do. 134 Disch. Hyvb. 15.-51./5 00. do. 4 de do. E

do. A Hy Y: „Obl. 2 Hund. D Hyd. XIV. 4 mb. Hyp. fdbr. Ih

“s 83 Ee, 19,90 4 do. alte 134 do. 1881,86, i at 1881—83 . mt Hypb. rz 1% 41

Mbiainger s 1 do.1.1.98 a3#9/0 abg. 4 po, unk, bis 1900/4 pad do. 35 o. Präm.-Pfbr.|4 Norbt, Grndfkr. ll], 4 do.IV.V.uf.b 1903/4 do. VII.unk.b.1904/3è Nürnb. Vereinsbk. 4

Bride : yp.T.cz. 150l 5 do. I.1;.100/4

do. konv. 1;.100 4 do. LIT. TV. neue4 Ps. ï.T.unk. 1900/4 Lun? 1904/4 b. font. r:.10013# y atrb, ri L102

S Tr, R ri. 190!

—

| oon NmNRD

“l 7 Al j |

r

R Sr E f E Ee 7 E E A 1 7E P t TAE A 27 S L

S8 b fn jn bi bt br fut

Q c A E

L

É L C pl Bad pk pel jnk jd bd Pk s Pad E senn hut

7 P M a ¡P p ¡ja 1m ja jn p tf

oto | D pl

p

i O

S

pu J ck M =J M00 P MMNMN S

wr 00

_

ROOMROR 00°

lau | 02900

Ta It R

Ip f nl jr jed funk D dO [T Do E

ae s bek pem in A a5

i p

On

m ORCOOORPRAONRONNNONODNOD

NjiN| [0m] È

c T7 im b f n f

É Q E A pak ooo

[e O p O

bend juni

OOOS Hr A

DMORD | W K [Ny O00

L R

s A S f x fa D P P D S E A S E f P a f (P D Pr R l P n © fm VE- n 1e 1E 1E (Pa 1 1E l 16 D 1 Pee Of Hr

p

C O V E 5 O Laa b

tp

or

l Ir 3 wi

wr

DMDRLCLRNR Oran

wr

wr

es

137,60bzG do. Hot. Kaiserb. 123,00 bz do. A: 142,00 bzG do. Lagerhof . 141,25 b: G do. do. St-Pr. 132; 80G fL.f. do. Luckenw. Wll do. Mas. Bau do. Neuend.Sp. 2E Pn appenfabr do. do, Med, utf. do. Wilm.Terr Berzelius Drew ú ' Bielefeld. Masch. 126,30G f ütte . —,— Bod: C Vz.S& 106,90G do. pr. ult. Nov. um. SUBE 0/146,00 bz Wiener Unionbank - | 200 fi. |-,— A pr. ult. N 214,90 bz do. pr. ult. Nov. - Bonif. Ver. Daw. 125,10G Württ. Bk. Anst. fi 600 R D L. —,— do. Vereinsbank| 6f | 7 600 St.- 157,00et. bz G

p E f fe ja j b pra juni «J J J “J “A bert bed bunt jd J S de ot | Gigi O a t

N IINOOPAAR O

prak O00 MNDLO-I d