fst E E L

v. 1884/5 . Kup. 1. 7. 95 S 1892 .|4 |1.4.10| 500 u. 200 « |[—,— M 4 [1.2.8 | 2000—500 «A [102,50bz E ellschaft [10000u400|—,— 4] 1.1. Dberschl.Gisb. 10514 | I. [200 |—,— L ags abg.4 | 1.7 e 67,80bzG A (4 | 17 | 500—50 M —_— E gar. 5 | 1.5.11 104,25 bzB j Elette. Ges./4 | 1.4.10/1000—500/103,40G- , do. 10000u400|—,— 5 | 1.6.12 , | do.E.Ind.CH(160)|44| 1.1.7 |[1000——500|—,— m A: pr. ult. Nov. —,— Eta 1890 .. ..14 [1.1.7 | - 1000—100 « |—,— La E E 100,40bzG Lo u. 192:00G y e 7 [1000 u.500/111,50 S 4t| 1.1.7 h. Br.(103)}4 | 1.1.7 500 [105,00G do. do. v. 1885/5 | 1.5.11 400 M —,— o. 1888 u. 90./34| 1.1.7 | 1000—100 A |—,— do. 1889/4 | 1.4.10| 2000—500 « |100,10bGIIL.f. 4 Tes u. G .7 [1000 u.500/100,60 4L| 117 Lee pin erbgBr. 106) 4 | 1.4.10/1000—500] —,— do. do. abg.|4 | 1.7 ; 67,80bzG +3 1895 .. . .[34| 1.4.10 1500—300 A 100,10G Ribjaw-Kodlow ld [1410| 2000—500 A |101,80bz t 1,7 ¡500 u. 200} —,— ‘4.10/1000 u.500/110,00bzG 4 | 1.1.7 103,75G X1.f. | R.Witf. 1,1.7 | 1000 |[105,40B do. do. pr. ult. Nov. —,— Wismar-Carow 4 [1.1.7 500 u. 100 # |—,— Uralsk . . 14 1.3.9 404 101, 70b e IL.f. a Gia, Ee PES R E L 300 I—,— t 1.3.9 100,00bzB * e Gruben 4) 1.1.7 1000 I — Aa S 1a 127 000-1000 E Deutsche Klein - und Strafienbahu-Obligationen. gtubint-Bologaye T1. Em. R Pl / E. 1100,60W Bots ust. 102) | L410|1000- 200[102/75B Lf. 17 (1000 u.500 I DoG | 2äómen GcI00iI4 | L410 108, Lo S S tif N E75 (500: u J +1°7 14* P E x E, «Æe . . ODT. N O0 — ,— e d e ult: Sas A Allg. Deut. Kleinb. Gt L E 106 80G Uk 2) ‘4 | LL7 | €26 u. 125 Rbl. M. |[102,30B Gentr Hot.[1(110)/44| 1.1.7 | 500 |96,75G 1.4.10/1000 u.500/102,60G | Möll.&@Hlb.(105)|/44| 1.1.7 [560 u. 105008 ck | do. v. 92 ()i4 | LL7 | 500200 | — do. 86/4 | 15,111 2000—200 &r. |—— Gr.Berl. Pferdeb. rz. 100/3{| 1.4.10/ 2000—100 4 1101,40bzB ne/3 (166.11 12 Rbl. M. |—,— Defiau Gas (105)|44| 1.1.7 [1000 u.500|110,00B nel Norddeutsch.Lloyd|4 | 1.4.10/5000—200[102 40bG *& | Thiederh.Hyp.Ob.|/44| 1.1.7 | 1000 [101,50G do. 24 L 1887/4 1.3.9 | 2000—200 Kr. |[102,09G fI.f. Ausländische Eisenbahu-Obligationen. Aiariian "Wiener erla 1.1.7 1250 Rbl. |—,— do. N 1.1.7 [1000 u.500|110,00B € 105 4. j do. do. 1894/4 | 1.4.10/5000—500[1(250B :z | Tiele-Winkler . .4 1.4.10/5000 _ E dime 4 dec. St.-Anleibev.1880/4 | 16.6.13) 8000—400 e, 103,70G Albre(tsbahn gar. . . .|5 | 1.5.11 900 Ba a ae ey p prt: ns tr E 103,40bzB Diíisch.Kaiser 1.4.10| 1000 [101,20G ia V Bergwt, 44] 1.1. Nordstern (103) .|44| 1.1.7 | 1000 1107,10G ck See 1.1.7 100,25G 9 do. do. Fleine|á4 | 15.6.1233) 800 u. 400 Fr. |—,— do. 14 |1.5.11| 1000—200 fl. S. 199,00b¡B 0. B er 3e E Gal.CarlL.B.gar.| 5 | 5 |4 | 1.1.7 5 E B N de. i neue v. 85/4 | 15.6.1231 8000-——400 Kr. |—,— Böbm. Norob. Gold-Obl.|4 1.1.7 E L 103,00B do. do. IX.|4 | 1.1.7 4040—404 —,— Deutsche Eisenbahu-Stamm-Aktien, Graz-Köfl. St.-A. 6 5 Li E A gte -M. e Lg “a l 1% 500 F 31,00bz G if de Fleine|4 | 16.6.13/ 800 u. 400 Kr. |—,— ; b 1.4.10| 1000 u. 500 104,25B Wladikawkas Otlig. gar.|4 | 1.1.7 125 Rbl. M. 1102,30G o/1893]|1894/8f.| 3.-Tm. Stiicke zu Kaschau -Oderb L S , ‘uremb. Pr. Hnr. 7 80,60G 1 do do 9, 1887/34/ 153.91 9000-900 Kt. |—— D e T E 1 Zarskoe-Selo . . . 5 | 1.17 | - 12% Rbl. M. |—,— Aalen - Mastricht t! 24 | 24 (4 | 1.1 600 M [78,75 bs aile beri pri, 7 | { 15.11 e E E 2172441 1 S P ma. Mee B S m A E do. D California Oreg. rz.1918/5 | 1.1.7 1000 4 es Altenburg Zeis - C E T E G Oest.1.Stsb. Frnz| 5%] 6°/5|4 | 1.1 500 Fr. Schweiz.Zentralb.| 5" | a1 T T 500 Fr. [134008 t Ñ 9 L 935 do. : ior. 4 1.1.7 | 1500 u. 300 S |—,— Gentral-Pacific rz.1895|6 [31.1.7 1000 S —,— _ Brölthaler . 0 1461 11 1200—300 1111 50b do. pr. ult. Nov. 164, 90à,10ù, 30bz do. pr. ult.Nov. 134233,40à,60bz | do. N B Geo. 1.3.9 1000—20 £ Wohe is do. Silber- oe 1.1.7 300 fl. S5 E do. do. r1z.1896/6 |i1.1.7 1000 # Ba Krefeld . 10 Ala 500 4 107 25 b) L Hens. 9 [54 5 [1.1.7 | 200 fl. S. H Sthweiz.Nordotb 5,616 [4 | 11 | 500 Fr. [133,00bz Ï do. do. pr. ult. Mok. 22,302,40à,30bz Ds 2-Piaa Gold vit 8 LL7 300 d aae do. do E 1.1.7 1000 S —,— do. pr. ult. Nov. 156,10A55,60256à55,80bz | bo. pr. ult. Nov. ' U E do. St-Pr. 34 | 1.1.7 500 Fr. buias f do. Administr. . . ,.|5 | 1.5.11 4000 u. 2000 « [97,00bzG I 48 Su4 |L17 200 101,00bzG e A rt-1989)9 14.10 1000 ¿ Qw Eutin-Lühe - l 11e LI | oe « 156,75 bz Raab s Dedenbural 1 1 i Li Mo nLG. E 036,508 Se Du 35 14 4| 1.1 Dr, E L 3 do. do. - fleine|5 | 1.5.11 400 „M 97,00bzG be: E 18914 117 300 4 101,00 bz G s; 1d: 2 f rant\.Güterbahn ' u. 500 „& 90,00 bz Reichenb.-Pardub.| 4f 1.1.7 | 200 fl. K.-M. |—,— 1svaalbahn .… 4 7 0,25 ba | do. fonfal, Anl, 18904 [1389| 0K |—— Gf Weslb.Golb trie 884 | L610 2000 u do [1030088 | Slinois-Central 13-1802 4 | 1410)» 10008 P nes 54 [l (4 | L1 | 10002800 & [181.006 | Südfier, (omb. 4 | % sa | LI | 30 hroon | WessyiLSi-At/ 3 | ikl | Li | 80 fre [62,0064 f De ZERE ZIOE do. o. steu L U. —,— . 2E . b d, o. pr. ov 47à46,40è h do. Soll-Dbligationen 5 1.1.7 | 2000—500 Fr. |—,— do do. fteuerir. 9014 |LL7 | 10000--100 fl. |103,25bGIL.f. Mas n S L, inkl. A E * L G 94 | 10 [4 |1.1.7 | 500 fl. südd. [250,00 bz Ung.-Galiz. (gar) 5 | 5 | [117 | 200. S. O Deutsche Eisenbahu-Stamm- Prioritäten. q do. Feine/% | 1.1.7 500 Fr. E t ranz Josefb. Silber-Pr. |4 | 1.4.10 §000—200 fl. S. |100,00 bz N iRcT.BiS1921(8 |LL. S 618 L] 600 M 1152,90 bz Ver Arad. u.Gsan.| 64 | 6 1.1 | 100 fl. V. [109,90B B do. 90. bas ‘ult. Nov. —,— ünffirWen-Barcs gar. 5 [14.10 200 fl A othernPacific T. i81921 1.1.7 1000 § 113.25G n pr. R, Nov. 153,50à,10à,25 bz do. Pr.-A.| 64 | 6 4 | 1.1 100 2 Altdamm -Kolbg.| § | 43 |4 | 1.4 509 | do: Loose wol» -” fr. v.G 409 g Sou | Tula GuclEubmigb 1800 [117 O/S slohsoGnf, | do: do Em 1876 E ho. L 12D [a Meg Swe 4 [5 ll 11 | 604 (Idi, | T Trt T E R e | Bake but 184 1 0A (80m # f ¿ _ 29, g à, 4 s E E288 “‘ «D, ‘ . . E 9 U al y Abe) E Le ° s E fi , 4 E R r e a e Mile Siu Mi U L [p I N e O Sea 1 12 lcl 111 m4 M | Fem nte 1 [— E E E (Ee 0 4 (aon 4 : L, . 2, 000— ns ' «V. , E, o. pr. ov, 83à83,1 E b 4 “fe S Marienb. Mlawka 9 | s —,— j E T Meinel [17 100 102 606; gash.-Derb. Gld. -Pr:85 4 L : 500 fl 103,25 bz B ges ‘H z 21006 ¿s N 4 109,20G Nshl.-Mirk.gar.| 4 4 s " erd 300 M 10216) WVarsh.-Tercap gr: : s z e ; O —— BiprenE. Südb. N ù f Li 0 “ 119,19G- S i ? 2,20Bè 4, E Sü ; S . E rignt es | 4 —,— b do. ho prull Nov, 619 IdodO—100 Ar. VOZUBAL | L eile Dir L 14 A 10320 | S.Pac.ofCal.rz.1905-126 |1.4.10/ 1000—600 # |109,50bz Lo. pr: E Nov 00 Sf 10u9Bet A96 6063 Lo. “feine 5 | — 6 1410| 190 Ri M. |_— AELO i | n E r A 6. " Dass N o. Si Rud E E 000 A S. 69'256 St.Louis S.W. L. rz.1989/4 | 1.5.11 1000 F 79,90 bz G Stargard-Pefen .| 44 | 43 |44{1.1.7 | 300 A E Warschen-Wienee 17} [195/614 | 1.1 60 Rbl. P. |[267,00bz Deutsche Kleiu- und Strasßzenbahn-Aktien. A j | i 5, roupris A [T4 T Eo St Louisu.St.Fr.13.1931/6 | 1.1.7 | inkl. Kup. 1.7. 9% |105.25bzG | do. pr. ult.Nov. 266, 75à66à66,25 bz S F do. Golde-SnvestAnl. 11.1.7, 1000. 00 4 1C20G f. | do, (Salfamm )GR 4 [L410 O E (odOB | edS is Dane Ie 147 Cu Ausländische Eisenbahn-Staum nud Stamm-Prior. -Aktien, | Wi cbahn 6 | — 15 jus 63e 1000-100 R 1ck— " | Dns Kandi (2 4 11 | 10% sugwng : j V. E aa Se 1D é ; 5. . S, z s ¿ f i A i zl VBIÓ Z 006 T ds. Temes-Bega gar. 5 [1.4.10 5000—1000 fl. |—,— emb E E N 300 F S, t St.Loui3 IT.Inc.-B.1989/4 51.1.7 1000 f 33,40bzG Aussig-Teplig . A 15 [4 Ap F abs: g. a. 500 f. 3. W.|—,— Amfjterd.-Ratterd.| 25 | 3 |4 | 1.1 | 1900 fl. holl, |—,— Allg. Lok. u. Strb.| 54 | 7 [4 | 1.1 | 500 u. 1000 160.75 bz B 4 do. Eleine/5 | 1.4.10} 100 fi. —,— e Böhmische Nordb. 8 4 150 fl. P. 1|—— Canada-Pacific .| 5% | 25 8 |1.3.9.| 100 56,25 bz Br. Charl. Pfdb. 0 | 0 4 | 11 600 |—,— 2 f 9 ' Oesfterr.Ung.Staatsb.gar.|3 | 1.3.9 500 Fr. ; Kachen-Mastricht . . . .[4 | 1.1.7 | 1000—500 fl. Holl, [102,00G d lt. Nov. 5 1 | ; M. h do. Bodenkredit . 144] 1.4.10 5000—100 fl. |—,— do. do. gar. v. 1874/3 | 1.3.9 500 Fr. E Anatolische Eisenba 5 | 1410| 10200—408 60 60bzG o. pr. ult. 20 I E: Gotthardbahn . .| 7 | 72/54 | 1.1 i 175,25G Bresl.Elcktr.Str.| 45 | 8 4 | 1.1 1000 191,50G E do, do. Gold-Pfdbr. 5 | 1.3.9 | 2400—240 # |—,— do, do. v. 1885/3 | 1.3.9 500 Fr. 90,00G E Ie E Ie hn. 5 A I 11 Tod Böhm. Westbahn| 8 [8 |% 200 fl. 5. W. |—,— do. pr. ult. Nov. 175,25à76,50bz | do. Straßenbahn| 7 | 8 |4/| 1.1 400 1182,25B F Y do. Grundeutlaft.-Obl./4 |1.5.11/ 10000—100 fl. /98,00G do. Ergänzungsneß g.|3 | 1.3.9 500 Fr. 91,10G do. T1. Ergän ungôneß 6 1410| 2040—408 20 106 G do. pr. ult Nov. —,— Ftalien.Meridion.| 68/5] — |5 | 1.17 | 500 Fr. [125,70bz Kref. -Uerd. Lok.kv.| 5 | 54 4 | 1.1 500 176,50 bz F 4 do. Spark.-Pfdbr. IV. V./44 1.3.9 j 104,60bz ff. O E CRoEl8 | 1511| 10000—200 A [8950bz gänz E TT5 S 7 ae S Brünn. Lokalbahn at 54 |4 200 fl. S. — do. pr. ult.Nov. 125,75à,50à126bz | Gr. Brl. Pfdbhn.|124 [1254 |4 | 1.1 300 M 339,00 bz i ) Venetianer Loose . . . .|— p. Stck 30 Lire 24,10 bz do. Chos. Neus. I. 11/5 | 1.5.11 200 fl. S 118,10G S A Buschthörader B./10# [104 14 200 fl. P. |—— Ital. Mittelmeer| 5%s| — |4 | 1.7 | 12500—500 Lire[93,60 bz Hambg. Strßenb.| 2 | 3 4 | 1.1 500 \ |[163,75bzG E Wiener Kommunal-Anl.|5 [1.1.7 | 1000 u. 200 fl. G. |109,70G „ | Oefterr. Ung: Gold-Prior. 4 | 1.5.11| 2000 u. 400 6 [104,60G Stain s 4 Dl gat Ll | 00 0Ò dire [0d 10H4 Ee Mert Pr, N | Su Cin e 6040| os e 4 j Züricher Stadt - Anleihe|3{! 1.6.12 1000 Fr. E do. Lokalb. GoldPrior./4 | 1.1.7 | 2000—400 «6 1102,90bz do P «Obl. ftfr. 4 1.1.7 | 5000 u 2500 Lire 95 10 bz D Dereak I 5 i 18 ] 20 O rets 0b n v S Hi i s | 500 L gy C e Ela 4 T L A 1E 0G di Türk. Labads-NRegie-Akt.|10] 1044 | 1.3 | 500 Fr. |—,— do. Nordwestbahn gar. | 1.3.9 200 fl. S. 109,90 bz Yleinel4 117 500 Lire 95,50 bz ait E s. a. 50 fl, E aa St.-Pr. 44 4 | 1.1 900 S Stettiner do. | 24 | 3 |4 | 1.1 | 1000 u. 5004 [105,10bzG A j S n f do do. Gs 151 20 f S. [109306 gôn. WillemitTT Niederl. 44 1.1.7 | 1000-100 fl. HoUl. |—— A Judrfirle-ktien, ret Staitabrtt| 61 7 (4 [110 veo(ml13320G | do, pr. utNoD| 181/708 00818225 18110825 bs | Ratio, Waltez 6 | 6 4 18) 1000 [40G ifi l . . LL.D, s D141, . V: 1 4 Z i —,— do. L É 1200/600 ; o. pr. u pad 5 i; 2 g ; L Deutsche Eiseubahn-Obligationen. Dftrau-Friedland 2 1410 200 Aae [103/50bz n a O E E Deo pen e M ge [Bresl W.F.Linke 74 844 |L1| 300 (198,00b4G | Pilbebrand-MgL. 6 | 94 O 60G | Ravenab Soine [10 | 2 (4 | L 600 |13950G L j Altdamm-Kolberg . . . .|4 | 1.4.10 1000 —,— ilsen-Priefen .… « .-- 4 1.1.7 150 fl. S. |—,— Macedon. Gold-Priorit.|3 | 1.1.7 | 4040—2020 A |57,25bzG Brüxer Kohlenw.| 9 [10 4 | 1.1 |100fl. |330,00G Yd-Vort.A ko — |— 4 |17| 1200 [100,00B | Rednh. SP.LtA| 0 |— |fr.| 1.7 | 300 salte16,50G 2 k Bergisch-Märk. 111. L S1 117 3000—300 A [101,00G b-ODedenb. Gold-Obl.|3 | 1.4.10 400 M 87,00 bz G So do o. 3 |LL7 404 A 58,30bzG Ahr. Moabit| 0 |—- [4 [1.10 300 —,— Butßke&Ko.Met. i 4 14 |1.1| 1000 |190,00bz a Farbwrk.|28 |28 4 | 1.1 | 1000 440,00bzG | Rhein.-Nf. Bw.| 0 | 0 4 |1.1| 300 |85,00et. bzG ie i do. do. TILOC. 34/1.1.7 300 1101,C0G Reichenbg.- a3 1.1.7 5000—200 fl. |-,— Oeste de Minas. . 5 |1.4.10/ 3000—500 A |87,10bzB do. Vorz.| 0 |— |4 [1.10] 1500 [102 50bzG i Cartonnage Ind. 20 [10 4 |1.7 | 1000 |209,25G rderbütte alte] 0 | 0 fr. 1.7| 600 |—,— Rhein. Anthrazit| 24| 0 4 | 1.7 | 1000 |75,25G i j Berl.-Ptsd.-Mgd. Lit. A./4 | 1.1.7 600 u. 300 A |—,— Südösterr. Bahn (Lomb.)|3 | 1.1.7 500 Le 71,20bzB Port.Eis{b.86i.Kuy.2.1.96|—| fr. Z. | 2000 u. 400 4 166,75B Bockfbr. konv.| 4 |-— |4 |1.10| 1006/200[174,25bzG | Caffel Federstahl|/12 [12 4 |1.1} 1000 [190,25G konv. O0 | 0 fr. 1.7| 300 [16,60bzG Rhein. Metallw. 28 | — [4 [1.10] 1000 1264,75 bzG ; Braun chweigische 441i 1.1.7 3000——300 « 1[107,00G do. do. neue|3 | 1.4.10 500 Fr. 71,20bzG do. 89 m. lf. Kup.|—| fr. 2. | 2000 u. 400 4 |37,20bzB 2j Böhm. Brh.|12 | 9 [4 1.1| 600 1243,00G do. Trebertrodck./10 |10 4 | 1.4 | 1000 |275,00bzG n St. Pr.| 0 |— |4 | 1.7 | 1000 |—,— Rhein. Sthlwrk.|10 [10 14 |1.7| 6009 1184,00b¿ G f q do. Landeseisenbahn I.|3| 1.1.7 500 M deb do. do. Gold gar.|5 | 1.1.7 200 fl. S. 112,00G Sard, Obl. ftfr. gar. 1.11.4 | 1.1. 2500—500 Fr. |81,10b3z Sl Friedrihshn.| 0 |— [4 |1.10| 600 198,50bz Charlottb. Waf.| 8 |— |4 |1.10| 1000/300/218,60bz do. St.P1r.Litt.A| — | 3 4 | 1.7 | 1000 |107,006z3G | RiebeckMontnw. [10 [10 |4 |1.4| 1000 [178,00bzB | j Brölthaler Eifenb.-Obl.|4}| 1.4.10 500 —,— do. do. ap 4 |1.5.11| 2000 u. 400 Fr. |102,50B do. Fleine/4 |:1.1.7 500 Fr. 81,30bz : S| Hilfebein . .| 4 |— 4 [1.10] 1000 [132505%G j Chem.Fab Milch/10 |— 4 |1.11| 1000 |133,50G ofm. Wagenb.| 5 | 6 |4 |11| 300 |155,756G | Rosit. Brnk.-W.| 64| 74/4 |1.7| 600 [136,10G | lberst. Blankenb. 88-90/4 | 1.1.7 | 500 u. 300 |—,— Ung.-Gal. Verb.-B. gar.| 5 1.3.9 200 fl. S. |108,00bz Sÿweiz. Zentralb. 1880/4 | 1.5.11 1000 Fr. Se önigstadt. .| 5 | 6 4 [1.10] 1500/60]139,00bzG | do. MWeiler|14 (14 4 | 1.1/| 1000 |230,50G ih. Spinn.| 0 | 0 4 1,1 500 93,50et.bzG | do. Zuderfabr.| 3 | 0 (4 |1.1| 500 |[112,50bzG t übed-Biühen gar. . . .|4 | 1.1.7 | 83000—300 « |—,— M Eifb. «Gold-A. 89 41 1.28 5000 fl 105,60G do. Nordostbahn . . .4 |1.4.10 500 Fr. E Landró M: 10«| — (4 |1.10| 600 [230506 ! GhemnWerkzeug| 6 | 3 |4 |1.7| 300 [116,25bzG dge À E 7 | 7 4 |L1| 400 |181,00G | SäsKmg. V-A! 34| 1 (4 |1.1| 300 |112,50b¿G 14 Magdeburg - Wittenberge|3 | 1.1 600 97,30G do. 45/| 1.2.8 1000 fl 105,60G Serb. Eisb.-Hyp. Lit. A.|5 | 1.1.7 | ex. Kup. 1. 7. 95 |—,— Mnch. B. Vz.| 44| — [4 |1.10| 1200 |147,50bzG | Concordia Brgb.| 4 | 54/4 | 1.1 | 1000 [138,75 bzG owrazl.Steinf| 1 | 1314 |L.1| 500 |57,0065G | do. Stickmasch./12 |20 |4 |1.7| 300 |212,00G V f Maíinz-Ludwh. 68/69 gar.|/4 | 1.1.7 600 — po. de, 41 1.2.8 500 fl 105,60G L bo, aba L ILLT4 © : 67'50B Norddeutsche 0 |—- 4’ |1.10| 1000 |114,00bzG | Goncerd. Spinn.| 14 13 |4 |1.1| 1000 |225,50bzG | Int.Bau 4 StPr 10 |10 4 |1.1| 300 |178,10G do. Thür. Brk.| 63| 54/4 |1.1| 600 |[125,90bz f 4 do. do.75,76,78kv.|4 | 1.3.9 | 1000 u. 500 A |101,80G do DD 45/1.2.8 100 fl. 105,60G bo. d, Las D 5 11.1.7 | ex. Kup. 1.7. 95 |—,— =! Pagenh. abg.|13 |— |4 |1.10| 300 |235,25bzB® { Consolid.Schalk.| 8 | 8 (4 |1.1| 1000 |222,50bzG | Jeserich, Hapblt 44| 73/4 |1.1| 1000 [164,00bzG | do. do. St.-Pr.| 62| 54/4 |1.1| 600 |—,— E | do. do. v. 18744 |1.4.10| 1000 u. 500 # |—,— do. Eifsenb.-Silb.-Anl.|44| 1.1.7 | 5000—100 fl. S. [102,40B do. g.14 | 1.1.7 : 67,50B V N erberg .| 8 |— (4 |1.10| 1000 |184,00bG -* j Courl Bergwerk| 0 | 24/4 |1.1/| 1000 [113,25 bz Kaliw., Aschersl.|10 |10 |4 | 1.1 | 1000 [135,80 bz do. Whst.-Fabr.|12 |16 |4 | 1.7 | 300 |272,00G ) 0 S bo: b. 188114 1128| :1000 6:500 M |—— Vorarlberger . . . 4 |1.3.9 | 1000—200 fl. S. |—— Sizil. Gold: Prior. ffe 4 |1.4.10 500 Lire A & hônb Sl. 9 |— 4 |1.10| 300 |220,25bG-” | Dannenbaum . .| 3 | 25/4 | 1.7 | 1000 /112,10bz Kapler Ma din 4 | 4 4 | 1.1 1000 |100,75G Saline Salzung.| 7 | 7 |4 |L1| 600 |[121,50G d j do. do. do. 134 1.2,8 | 1000—500 - |—,— Große Ruy. Cifenv. gar. | L.6.12| 625 u. 125 Rbl. Vè. |—,— do. 1/4 [1.1.7 | 1000—500 Lire |—,— _ Sdultich - 12 14 |4 |1.9 1000/800/270,25 bz G} Danz, „Oelm. Akt.| 0 | 3 14 |1.6| 600 |—,— Kattowiß.Brgw.| 8 | 8 |4 | 1.4 | 1000 |162,00bz G Shhäfter& Walt 4 | 2 14 |1.1| 600 [109,75bz d L Mecklb. Friedr.-Franz-B 2 1.1.7 | 5000--500 « |—,— D „Dombrowo gar. 44| 1.1.7 | 625 u. 125 Rbl. M. |[103,50bzG Süd: -Jtalienishe. . 3 |1.4.10| 5000 u. 500 Lire |56,75bzG d t. Spand. D M 1 T E 121206 Beta E A e 4 f E E Ae nee Se — | 44/4 | 1.1 1000 La 1E 9 | 6 (4 |1.7| 1000 /148,75b¿G 4 D terseliiGe Lit. B./35 O E S E S B eure 100! Corp. T G Gold AOeO A R A gs O F el ereins fonv.| 34| — (4 |L10| 309 |12175G = | Dtsch. Brad E Go Revlingu Thom p 2 1 1000 120 50G ering Cms: i 2 Li §00 202.006 G do: (Nieders. Aa I 17 3000300 er R Kursk-Chark. „Afow Obl./4 | 1.7 (600 46, 100—1000 £|101, ‘606 h rantvaal L : ) Boi ÉLZ 10do / 100,90B b q! do. St.-Pr.….| 5f| — 4 |1.10| 1000 |146,50G S | do. tonv.| 0 | — E erl 1900 F Köhlmnn.Skärke| 15 | — |4 |1.10| 300 |—,— A E ¿Pr.14 [184 |L1| 300 |—— 4 8 do. (Stargard- E 4 1410| 000 n 160K do. do. 1889/4 | 1410| 1000 u. 500 A [100,00bGIL.f. do. po 1888/4 | 1.4.10 1000 fl. 101,00G Viktoria. . .| 5 | — |4 [1.10] 1000 |[149,25bG=ck | do.Kred.u. Baub.| 34| 3 4 |1.1| 300 |111,75G Köln Bergw. . .| 5 | 6 4 |1.1| 600 [170,10G do. Dampfer . .| 2 | 3 |4 |1.1| 1000 |81,50G f T Oftpreuß. Südb. 1.-1V./4 | 1.1.7 | 2000—300 «A [104,00G Kursk-Kiew. . . . .... 4 1.28 | 2000—500 4 |102,00et.bzB do. do. 1890/4 | 1.1.7 1000 fl. 101,00G Bergische . .| 0 | — 4 |1.11| 1000 |—,— do.Gasglühlicht|130/130/4 | 1.7 | 1000 |774/,00bzG | Köln-Müsen. B.| 0 | 0 |4 | 1.7 | 690 |33,60bzG | do. Portl. „Zmtf.| 74/1044 |1.1| 600 [189,50bzG f t Rheinishe ........ (34 1.1.7 600 „4 agtns Mosco-Jaroslaw . . . .|5 | 1.1.7 | 1000—100 Rbl. P. |—,— do. Oblig. 1894/4 | 1.6.12 100 £ 103,70G Dortmunder. 26§| — |4 |1.10| 300 |430,00bzG 1 do. Jutespinner.| 4 | 8 4 |1.1| 600 |162,40bz do. do. konv.| 0 | 0 4 |1.7| 300 |67,00bz do. Kohlenwerke| 0 |— 4 |1.7| 400 |51,00bzG E i Saälhahn. .. 5. 134 1.1.7 | 1000 u. 500 A [100,00G Mosco-Kursk. … 4 |15.11| 1000 u. 509 A 197,75G Wilbelm-Luxembg. Babn|3 [1.5.14 500 Fr. —,— e E 7 1 b e I TER 10 Gries E p e Eo E Ae L 3 2 : L1 9. 140,75 bz G es tein Kramsta 6,7) — 4 1.9 1000 140.00 G n Pr. Bdk. 1V. E 1.1.7 [3000—100[116,90B Baseler Bankver.| ® | 6 | 500 Fr. |—,— Maklerbank. . . .| 6} t 600 [112,25 bz Ë Düfi (Hoefel) 9 |— 4 [1.10| 1000 |[—,— do. Thonröhren| 6 | 64/4 | L1| 600 |145bzGtl.f. | König. Marienb.| x | 0 4 | 1.1| 600 |63,75bzG riftgieß. Huk| 9 | 9 4 |L1| 1000 |148,25B M Ÿ Viandbriefe unnd Schuldversreibungen do. X. rz.110/4i| 1.1.7 3000—100/[113,10G Bayer. Handels8bk.|7 7/10/7 /16/200 fl.füdd.|—,— Medlenb. B. 402% 5 | 54 500 1[103,10G F S Drtm | 9 | —-- (4 |1.10| 1000 |—,— Donner3m.H. kv.| 6 | 6 4 |1.1| 600 [149 00bzG | Königszelt. Przll.| 9 [14 14 |1.7| 10090 |—,— S udert,Sleftr.| 9 |10 |4 | 1.4 | 1000 |216,00G E ¡2 E Hypothefen-Bankeu. do. VIL.VEHLTX. 4 | vers. 3000—100/101, 50B Berg.-Märk. Bnk.| 7 | 7 600 |[147,25bzG Medl. Hyp.-Bank| 8 | 8 | §00 |{158,00et. bzB S | He Hess ve 7 |— [4 [1.10 1600/800]—;— Dortm. Un. #30] 0 | 0 4 |1.7| 300 |—,— Körbisdorf. Zud.| 7 | 0 4 |1.4/ 600 |[107,00G Schulz-Knaudt . 7 110 4 [1.1 | 1000 [191506G E E f. Z.-Tm. Stiücke zu et do. UWl.rz.100/4 | 1.4.19/3000—100|105 20G Berg.-M. Ind. G. : 5 600 1105,25G Mein.Hp.B. 70%/o| 6 | 6 | 300 [131,00B S r.Rieb.|/10 | — |4 |1.10| 1000 203,75bzG | do. St.-Pr.Lit.A| 0 | 0 14 |1.7| 300 [74,75bz Kurfürstend.-Gs\.| — | — |fr.|pSt| 125 |1136G Set, Mühlenb. 0 |— |4 |1.7| 1000 154,00 bz A Anh. «Def, Pfdbr. 4 (48 3000—200/102,25G d U. x3. E 1.4.10 2000—100 108, 25G de. Kasendri i 6 1000 i21,7564G Mitteld. Kreditbk. 415 300 [112,75bz Reielbräu - X 12 4 17 1000 S E me A 74,25ù75AT73, IT2 1G Ae et 42/4 (1,7) G00 N 36.00bzG Clemens, Slazk, E E (9 10 Brns{w. Hannov. | 0: XL, ‘rz 1343| 1.4.10/5000— 50 o. Kafsenverein 31,2 o. pr. ult. Nov E ostoder. . . --- i: , Wresd. Dau-WEe]. 4 | 1,1 | 1000/800 o tTonv. 5E 6 4 |1.7| 450 36,00 bz pinnundSohn| 4 | 6 [4 |1.4| 600 |[151,00bzG ; : 3 IL Ll u.XV.fonv./4 | 1.4.10/5000—200|100,20G do. X. unk. 1904/34| 1.1.7 |5000—100 102,00G Handelsgef. 7 [1000 u.500] 62,10bz E f.Dtscbld.| 44 | 64 | 300 [147,60bz Widüler. . .| 9 |— |4 |1.11| 1000 [176,70B Düff. Chamotte .| 1 | 3 14 |1.1 1000 |— Laurahütte . . .| 4| 4 4117| 600 [156,75bz S 6104 |1.1| 1000 84,006 j 0 bo. L-Vl Xl. Xl./4 | 1.1.7 /5000—200/100,20G Pr.Ztrbd.Pf86/83/34| vers. 5000—100]1009,00 bz G Berl Hbls .pr.ult. Nov. 161à61,75à,50262 bz pr. ult. Nov. 147,49ò,90à,60à,75 bz Accumulat.-Fbr.|10 [10 4 | 1.7! 1000 |165,00G Düft.Drht.-Ind.| 0 |— |4 | 1.7 | 600 86.75 bz do. pr. ult. Nov. 166255 75056, 75056à56,60bz | Stadtberg. Hütte| 34| — [4 |1.7| 600 |[113,50G 4 do. fonv./4 | 1.1.7 |5000—200/100,20G do- 90 unt .b. 1900/4 | 1.4.10/5000—100 106 1065 G do. Makler-Ver.| 74 | 64 | 1000 130, 50G Niedersähf. Bank) 6 | 6 300 [127,50G Anilin-Akt.- E 10 |124/4 | L1| 500 |214,75bzG | Düsseldorf. Wag./10 |12 4 | 1.7 | 1000 |189,50bz Leipz. Gummiw.| 9 | 9 |4 | 1.1 | 500/1000[142,90 bz Staßf.Chem.Fb.| 11 |11 14 |1.7| 300 |177,00B f G do. Ll. u. MIL/4 | 1.4.10/5000—200/100,80G 50,94 bo. 1134| 1.4.10/5000—-100/101.20bzG do. Prod.u.Hnd. — | 300 /121,00G Nicteriä!, Bani 4 | 47 500 Bco.|—,— A.-G.f.Bauausf.| 5 | 4 (4 |1.1|. 600 |92,00B Duxer Kohlen kv.|12 |12 4 Ll 1000 |203,50bzG | Leopolvëgrube . .| 43) 54/4 | 1.1 | 2000 1114,50bz Stett. Bred.Zem| 0 | 2#|4 |1.1|- 500 199,00B E do. Vi 4 1E O O0 | M BAB.L12M LLT (000 S0 | BramsQw. Bank s 10 Ee E S Ber et Bem.) 0 | 0 fr 11 S | do prutt No. 159004160.60a159 60A160K150.906 eopold 21 4A 11 uo (0320S S DempfÆ/ 0 | 0 (4 |LI| T0 (9N t i —— ,60 bz 0.OP E —150|—,— raun!Gw. Banï| 4,9 ; erlausißer Bnk. —, miral8gartenb i: j o. pr. ult.Nov. ,30à160,60. W o. bo r. 5 [5 4 |1.7| 600 ¡9 o.(n.)Damp 0 | 04 |1.1| 750 169,75b Hf Di Grd. Gotha! | bo. Vill.-I. 13.1004 | vers. /2000—200 191,80bzG do. E 6 (54 | 300 114/00 bz Ras He 114 | 114160 fl. P. |245,50bz Allg. B.Omn.G. 134/12 4 |1.1| 300 |244,00B Edert Masch.Fb.| 4 | 0 [4 |1.4 600 193,75bz3G | Leyk. Joseft. Pap.| 2 3 4 i,1 | 200 fl. [80,25G do. Elektriz.-Wk.| 6 | 6 [4 | 1.7 | 1000 138,25bz if „Pfdbr. 1.34 1.1.7 | 8300 [122,75 bz do. LY.XVL unabg. 4 | ver} .5000—200 104,20G do.-Hann. Hyvb.| 53 | 6 600 1138,10G ult. 249,29ù, 10ù,7bet.à,60à,75bz Allg. Elektr.-Gs\.| 9 | — |4 | 1.7 | 500 |236,75bzG | Egestorff Salzfb.| 8ä| 8 4 11 1500 |146,00B Ludw.Lôwe&Ko.|18 |20 [4 | 1,1 | 1000/820/344,00bzG | do. Vulkan B . .| 74| 6 4 |1.1| 1009 |142.90bz iy do 11. Abth./335| 1.1.7 300 1117,30bz do. unk.b.1900 abg.'4 vers. 5000—200/104,20G Bresf. Disk. -Bnk. 5 {64 600 1124.75bzG do e Db ia abg. T8 e E AlfenPortl.Zem. 8 [104/4 |1.1| 1000 |188,00bzG | Elberf. Farbenw.|18 |18 4 [1.1 1900/0000131 4,50G R R Wt 01041171 300 166,10bzG do. do. St. -Pr. 745| 6 4 |1.1| 600 [150,50B j do. TIT.TV. rz. 110/35 1.1.7 (3000—300/105,40G do.U-ILun?k.b 1905/4 | vers. 5000—100|—,— do. Wechslerbanï| 5 | 5 600 - 1108,75G Oldenbg, Sp.-Bk.| 9 | 9} —,— Angl.Knt. Guan.| 9 | 7 (4 [1.1] 1000 |118,75G Erdmansd. Spn.| 6 | 0 4 |1.1 94.00G do. do 0/04 /1.7| 300 |[102,00bzG Moeroer Zink 0 | 1 4 |1.1| 300 147,00b¿G [f d9, V. 13. 100/34 1.1.7 (3000—300/101,25G 4 AE- XXITdo. 4 | verf. 5000—100 101,60bzG | Brüffeler Bank .| 54 | 6 | 500 Fr. |—,— Osnabrücker Bank| 7 | 7 500 —,-— do. pr. ult. Nov. 117à118bz | EschweilerBrgw| 3 | 8 [4 |1.7 300 157,90bzB | Mrk. Masch. fr 6 | 7114 |1.7| 600 |-,— do. St.-Pr.| 5 | 6 |4 |1.1| 300 [123,00et.bB s do. do. 1894/35/ 1.1.7 —,— rz.100| 34 verf :/3000—2 101,10bz G Chemn. Bk. -Ver.| 6 | 6 300 1125,10G Dslbeulie Bank| — | — | 1000 4 |121,00bzG Aplerbeck Steink.| 3 | 0 4 1.1| 600 1134,75bzG Traut Masch. .| 7 | 8 |4 |1.1| 1000 132,50 bzG Mrk.-Westf. E | 114 [171 600 |[12250bzG | ThaleEis.St.-P.| 0 |— 4 |1.8| 600 |77,00bzG H do. Li 141 LL7 (f pr.bv.VA.G Zt 4 | ver! . 5000—100 100,25 bzG Coburg. Kreditbk.| 5 | 4 300 198,10G Ostfries. Bk. 6092/0] 75 | 5 600 |—,— ArWimedes . 43| 47/4 |1.7 | 1000/500|107,00G raustädt. Zucker 12 | 0 [4 | 1.9 | 1000/680]116,25 bz G Magd. A g. Gas 6164 [1.1| 300 |[124,00G ThüringerSalin.| 6 | 53/4 |1.1| 500 197,00bzG [F do. VIL.unf.b.1903/4 | 1.1.7 do. 1905/4 1.4.10 5000—100 105,606zG | Dänis, e Ldm.-B.| 54 | 8 460 —— Petersb. Disk.-B.|114 | 15 |250RbI.P.|—,— Arenbg. Bergbau 30 135 4 |1.1| 1500 1654,80G reund Did N E113 | — [4 | 1.7 | 1200/300|/242,50G do. Baubank| 2 | 2 4 |1.1| 300 |—,— do. Nad LSAE 7 |— |4 |1.7| 1000 [118,00G s Dts. S: .Obl.!4 a i; 48 do. 3E! versch./5000-—100]100,10G Danzi rivatbk.| 9 | 7 1500 1149,25 bz do. Intern. Bnk.112 | 14 250RbI.P.|—,— Barop Walzwerk| 0 |— [4 |1.7 | 1000 |65,00bzB fia Wilh. Vz.| 8 | 6 (4 [1.7 | 1000 [125,00B do. Bergwerk\12 |134/4 | 1.1 | 300 |[326,29G Titel, Kunfttöpf.| 0 | 0 |4 |1.1| 1000 159,00G i do. ï.-Vunt.b.1904/4 | vers. Pr.Pfdb.B.XVI1| | | Darutit. k. Gld.| 54 | 6 [250 fl.südd.]—-,— omm. Hyp.-Bk.| 6 | 6 |* 1200 [144,20bzG Bars, Lagerhaus| 64| 7 |4 | 1.1 | 1000 |126,00et.bG | Frister&Noßm.k.| 0 | 0 4 |1.1| 300 Marie, konf. By, 0 |— 4 |1.7| 300 |67,80bzG Trahenbg-Z er/11 | 0 |4 |1.7| 1000 [109,50B i do. do. |34/ ver! unfdb. bis 1905/34| 1.1.7 /5000—100|102,00G do: pr. ult, Nov. T il rovinzialbk.| 54 | 44 | 1500 [108,90G Baug: BerlNeust| 0 | 0 4 |1.1} 600 [92,50b¿G | do. do. ueue| 0 | 15/4 [1.1 1000/300/97,20G Marienh. ¿Ao 1 | 244 |1.4| 600 |74,90bz R L Bb 8 |— 4 |1.10| 600 |[112,90bz F Dtsch. Hyvb. 19-51. P ver} Rh. „Hyp. -Pfbr. 904 vers. 3000—100|—,— Markstücke! 54 | 7 1000 1160,00 bz .Bodenkred.| 7 | 7 600 1145,50bzG da M 6 |-— fr.| . | 1000 |—,— S Ugen de liey 0 | 0 |fr.| 1.1 | 1000 |28,50bzG M\ch.u Arm. 5 | 37/4 |1.4| 1000 196,25G Ub lnd: S. 0/04 |1.1| 600 |—,— E ooo. do. L do. S. 63-654 | 14.10 /2000—100|101,00bz G Us pr. ult. Nov.| 158,90à,75à60à59,50à60,10 bz is tr.Bd.709/o| 94 | 94 | 600 |[186,50bz 14| —- |4 |1.10| 500 160,60G konv.|— | 0 14 |1.1 1000 36,00bzG | Ma B 0 | 014 [11 1000 [82,00bzG | Sarziner Papierf/10 |11 |4 | 1.1 | 1000 [167,50bzG E 1E do. do. í L. do. unk. bis 19024 | 1.4.10/2000—100[105,00G Darmst. Zettelbk.| 44 | 2/5 300 104,60H yp.-Akt.-Bk.| 64 | 64 | 600 |137,25G E Moabit . .| 7 | 6 4 |1.1| 1000 [154,00B Gelsenkr .Bgw.| 6 | 6 |4 | 1.1 | 1900/600[185,70 bz Mech. Wb. Sor.| 7 |— 4 [1.10] 1000 [160,00bzG | Veloce, It.Dpfg.| 3 | 0 (4 | 1.1 |500Le. [67,75 bzG 1 do. (341 1. do. do. [34| versh./2000—100} 109, 40G DefsauerLandesbk.| 74 | 7 600 1159,25bz m.B. i.Ug.| — | — [#6 p. Stck.}]—,— do. KI. Thierg. .|— |— |fr&pSt.| 400 1155,00G do. pr. ult. Nov 18625285, 80486 6a85, 8§à86,25à,10b | Me Wb. Zittau 14 8 |4 |L5 | 1000 [181,50B do. Borz.-L. 5 | 0 14 |1.1 500 Le.199,25G i Mid Hy «Ob. 31 Li do.69,70,71 uf.1904/37 117 /5000—100[101,70G Deutsche Bank. .\ 8 |9 1200 u.600|212/60bz -Pfndbrbk.volle| 58 | 6 1500 1[126,80G Berl.Anh.Mash| 7 | 6 4 |1.7| 600 [133,75bzG | Gg.-Mar.-Hütte| 0 |— [4 | 1.7 | 1000 83, 10bzG | Mechernich. Bw.| 0 | 0 |4 pSt| 3000 |2420,00bz | V.Brl.-FrGum.| 8 | 8 (4 |1.i | 1000 [137,50bzG þ rff. Hyp. V.X1V./4 { 1. do. Komm.-Obl. 34 1.4.10/1000—500|100, 40G bo. pr. ult. Nov.| 2124211,60à212,252211,75à12,25b | do. do. 1895 volle| 5 | 6 | 1500 |124,25G do. Baz.-A.-G.|10 | 10 4 |1.4| 600 |302,50G do. feine| 0 |— 4 |1.7| 750 |83,106zG | Mend. u.Séhwrt. 0 104 |17| 600 [66,2 5b¿G | Br.Köln-Rottw.|124| 13 |4 | 1.1 1200 |213,00bzG mb. ‘At Ifdbr./4 | 1. RHb.W.B, uk. 19054 1.1.7 |5000—100]105 75 bzG Dt.Eff.Hahn50%/s| 5 | 65 300 1119,50G Realkreditbank . 5 |0 1000 135,00bzG do. Charl. Bau| — | — |fr.|pSt| 600 1748,00G do. Stamm-Pr.| 4 |— 4 |1.7| 1500 113,90 bz do. do. St.- 0 104 |[1.7| 1000 |84,00bzG Ver. Hnf\chl.Fbr./10 | 9 [4 |1.1| 1000 |157,00et.bG o Do. Jh L E Eer A M 0 101,10bzG S Geno bti d 4 E 12056 Reihöbank 7,58| 6,26! E 162,00 bz D E101 Bl e 1000 S S Eu S E é — 4 |1.7| 300 L, Mix u.Genct Ll 8 11 |4 |L.1| 1000 L Bens G elfb.| 8 | 9 4 [1,7 | 1000 1140 00b¿G do. 83 uf.b.19 : es. Boden vers. /3000—150|—,— runds{u 9 „„Westf.Bdkrd.| — | — I o. esl 1.7 | 500 Í erm. Vorz. Akt.| 0 |— 4 |1.10| 500 [84,00 bz óller u.HSt.P| 0 |— |---|1.7 | fr. 3. [9,29 - 0 |1 4 |1.1| 500 [83,50b it ile T 134 E do. do. r¿.110/44 vers. 3000 150 —— Dt.Hyp.-Bk. 60/9 7 7 6090 1135,80G Nosto@er Bank. .| 6 | 3È 500 197,00bzB B E utfb.| 8 | 9 4 |1.1| 1000 |—,— : Gerreshm. Glsh.| 7 | 6 4 |1.1/| 1000 |124,00B U L U) 0/014 6 3 —_—,— Voigt u. Winde 817 4 [L11300 135,25 bzG do. 1881,86, 87|4' | 1.1. do. do. 14 | versh./3000—200/101,30G Deutsche Nat.-Bk.| 6 | 6 600 118,75bBkl.f. Russ.B. f.ausw.H.| §8 | 94 250Rb1.P.1137,75B olz-Kmpt.| 4 | 53/4 |1.1| 600 |109,30bzG | Giesel. Pril.- N 2 | 41/4 |1.1| 1000 [112,00bzG | Neurod. Kunst.A.| 53| 54/4 1,7 | 1000 i10,10ebzG Volpi u. L 4 14 4 |1.1| 300 110825G fé do 1881-83 4 L do. unk. bis 1903/4 | 1.4.10/5000—200|106,10G Diskonto -Komm.| 6 ¡8 1900 u.600/223,75 bz do. pr. ult. Nov. 137,60bzG ot.Kaiserb.| 2 | 2 |4 |1.1| 300 195,00bzG | Gladb. &S. 0/04 |1.1| 1000 |—.— Neuß, Wagenfbr.| 2 | 14/fr.| 1.1| 600 |113,50G Vorw. Biel. 9 | 04 [1.1] 600 [13050G do. unk. b. 1905| 34| 1-4. do. do. I./34| 1.1.7 (2000—2009 100,50bzG do. p. ult. Nov. 23 A 90à,10à,75bz fische Bank .| 6 600 1123,00bz Q: 3 | 5 [4 |1.7 | Â00/s00]110,00bz B Qlautio “Jude | 61 44/4 |1,6| 600 |112,00G Nolte,N.Gas-G.| 5 | 51/4 | 1.7 | 1200/809/112,25 bz G | Westeregeln Ä 6 110 4 [1.1 1000 1166,00bz B | En Hypb. rz.125| 44 L. do. do. 11.32 1.4.10/'5000—200[100,50bzG | Dortmd. Bank-B.| 6 63 123,75G Sqaaib-Bnk..B. 6 ct 1000 |142,00bzG do. S t 0 [2 fr. Li} 600 [121,50G Görl. Eisenbhnb.| 8 [12 |4 | 1,7 | 600 |209,00bzG | Ndd.Eisw. Bolle| 3 | 4 4 |1.1| 600 |[82,00bzG Westf. DrhtInd.| 8 | 8 |4 |1.7| 600 [137,60bz A 68 1K St. N.H.Kr.rz 110/48| 1.1.7 3000—150|—,— Dresdener Bank .| 5è 600 175,75 bz do. 6 | 67 450 1141,25b:G St-Pr. 5 5 fr. 1.1| 600 121,50bz Y eme t 10 112 4 |1.7| 600 /205,00bzG do. Gummi ..| 4 | 5 |4 |11| 300 [120,00bzG | do. Stahlwerke/124|12 |4 |1.7| 1000 1185,00b¿G Dieininge 21A e e D L Ae lane Ba nfs Oos Sü Bart. Ber E do. e 10 & |1.1| 1000 [162WG | Greppiner Werke) 34/2 4 [1.1 300 WNG | „do. Sue Spin| 68 Ll 1000 1NI0G | WiceMtesdinen| + | 0 (17 | 1000 s 0. « Tj z reSDener L. D! 20 03 Ü od.-KreD. E o. ca au — L ; r.Lt U. , er T 104, edeVtaschinen| è : — N nba 1 1.4. do. unf. b. 1905/34) 1.1.7 3000—200/101,40bz G do. „Kr.A-fJuH. 9 |8 300 1157,70B Ungar. Kredit-Bk.|/12 | 94 | 200 fl. |—,— do. Neuend.Sp.| 0 | 0 |4 |1.1| 600 179,25 bzG Gr. Lihtf. T. 2,0 8 4 |1.1| 400 |—,— do. G V Du L 8A 111,90bz Wilbelmöhütie 14! 144 | 1.4 1300/200|61,75B do, do. 34\versch. Südd. Bod.-Kred.|/4 | versh./2000—100/101,10bzG | Effener Kred.Anst.| 7 | 7 600 1143,25 64G I pr. ult. Nov. E do. „Packetfahrt 21 | 2 [4 | 1.4 | 2000/400]/332,00 bz [le ait, 27 |98 [4 |L1| 600 |402,50bzG | do. pr. ult.Nov. 111,902,60à,75 bz | Wiff. Bergw. Pr.| 0 | 33/4 |1.7 | 1000 192,50bzG o. Präm.-Pfbr.|4 | 1.2 500 do do: 34| 1.4.10/2000—100/101 20bzG Goth. Grndkr.-B.| 35 | 4 600 1127,90B V.-B.Hamb.60%/e| 84 | 8 |200.46Beo.[—,— do. Pappenfabr.| 53| 6 4 |1.,4| 600 [111.25G mb. Amk. Pckt.| 0 | 0 |4 | 1.1 | 1000 1113,60bz do. WUk.Brm.| 7 | 5 |4 | 1.1 1006 1188,10bzG | Witt. Gußsthlro.| 64| 64/4 | 1.7 | 500 [148,00bzG Nordb, Grndfr. 11,4 | 1.1,7 [3000 Westd. Bdk. unk. 1/4 | 1.4 10/5000—1 106,00bz do. neue 402%) 37 | 4 600 1[112,00G E Komm. B. 10% | 11 250RbL.P.|—,— do.Nüdrsd. uf. 5 |— 4 [1.11| 1000 190,00G do. pr. ult. Nov. 113412,40a413,25à113bz | Nordstern Brgw.| 0 | 4 |4 |1,1| 200 [161 ‘00bzG | Wrede, Mälz. 6. 44| —- 14 | 1.8 | 1000 190,75 bzG do.IV.V. uf b 1903 4 1.1.7 |3000-—1 104,50bz B do. do. fndb. 11/4 | 1.1.7 /5000—100/103,00G do. rivatbank| 5# | 53 600 1122,00B Disk. -BE.| 9,5 | 9, 262500RbI.P.1—,— do. Wilm. — | — |fr.| 1.1} 1000 |—,— Hann.Bau S 34! 3414 |1.1| 500 110,25G O N Gua 1 | 1 4 |1.7| 1000 75,75 bzG Wurmrevier. 4 |— 4 |1.7| 600 196,75bzG do. VII.unk.b.1904 33| 1.4.10/3000—.‘00]101,50G do. do. IIT. . ./34| 1.1.7 /5000—100/101,40G mb. Komm.-B.| 4 | 6 [200,4Bco.[132,00bzG Weimar. Bank kv.| 64 | — | 300 |—,— Berzelius Brgw.| 9 | 5 4 |1.1| 500 |120,00bzG | do.Mas Std 7 [11/4 | 17 | 500 |184,50bzG do. E enb.Bed.| 24| 3 |4 |1.1| 600 185,50bzG Zellstoffverein . .| 4 4 | 1.7 | 1009 |66,00G Nürnb. Vereinsbk. 4 vers. /5000—109101,10G Bauk-Lkti mb. Hyp.-Bank| 8 | 8 [1500 u.750|164,70G Westd. Bodenkr.| — | 44 | 1000 |[124,60G Bielefeld. O 11 (12 [4 |1.1| 1000 1284,00bz Hansa, ch.| 44| 6 [4 [1.1] 1000 |118,90bz do.E.. Car.H.| 3Î| 2 4 |L1| 1000 [103,60bsG Zellst.-Fb.Wldh.|16 |15 |4 | 1.1] 1000 |215,30G | älzishe . . . . .|: (3X per 9000—1001.101, 30G (Sinstecmin 1. 1. q Pert e 8/9, 1.1 anoversheBnk.| 4% | 5 750 1119,0063G | Westfälishe Bank| 6 | 6 450 1126,30G Bismarckh (8 | 9 14 [1.7 600 1189,75bzG „W. Gum.|20 | — |4 | 1.7 | 1500/204306,75 bzB ortl.-Zm. 2 6 14 | 11 | 1000 [117,80bzG Ï Pom, vp.T.rz.120/5 | 1.1.7 (3000—150|—,— Koftocer Bank 4 °/s 1, 8.) öln. Wechslerbk.| 45 | 5 600 1105,80G Wien. Bankverein| 8 | 8 | 100 fl. |—,— Ea, ‘V;.C 0 | 0 4 |1.1| 1200 |85,50bzG Bartet Brück, E.) 74) 73414 [1.1 | 400 |135,10G Opp Portl jem. 4L| 6314 | 1.1 1608/300/126,2% bz G Berichtigung. (Amtliche Kurse.) Vorgestern: j do. 1.3.1004 | 1.1. Div. "pro 18831304 Stüte zu 4 Königsb. Ver.-Bk.| 45 | 9 600 7106,90G do. pr. ult. Nov. —_,— Boum S 4 5 [4 | 1.7! 300 1165,50bz doe. St.-Pr.| 84| 82/4 |1.1| 400 [156,50G Bap Gei n9.| 4 [4 4 |11| 300 192,25bzG Bodkred. Pfdbr. 1V. 116,90B. Westf. Union do. konv. rz.100/4 11: Aachen. Disk.-Ges. bt 1000 1132, 60G Leipziger Bank. | 6 | 6 [1000—750{146,00bz Wiener Unionbank| 8 | 84 | 209 fi. |—,— do. pr. ult. 164,25à65,50à65à66, 25ù .10bz | bo. Bergwf. do.| 0 | 14/4 | 1.7 | 1800/200111,75bzG aus Masch. 5 | 414 | 1,5 | 1000 [112,25 bz Sr.p Pr. 164,50bz. — Gestarn: Lissab. St.-A. v. 86 , do. LII. IV. neue'4 | ver Amsterdam. E e ri 200fl holl. |—,— Leipz. Kredit-Anst.| 8 | 10 300 1214,90bz do. pr. ult. Nov —,— Bonif. or Der, 0 | 014111] 300 [114,10G Harv. Brgb.-Gs.| 3 | 5 |4 [1.7 (600 1188, 10bzG hön.Bw.Lit.A| 6 | 6/14 |1.7| 600 |163, 50G fl. 70,90bz. St. Louis S. W. 1 . 75, 25bzG. : E R t E ea d e Ps rhei dlr | 8 P Senf 6 (S L e De | Bem 7 18 fw IB1OMG | itim, Do [4 L 1000 O | Ï „Vil Tun? 1904/4 & at : E E omm Ï —— o. Ver —,— i: „,00bz m. MWicbfhr. 50bz i s 0 |— 14 | L7 | 1000 |—,— f f. Tone rL100.34 E Bk. f.\ (inl u. M. S 6 | 300 117,00bz LuxemburgerBank 6 | 8 | 250 Fr. [157,00et. bz G In, Autofakee 8 [12 |4 | 1.7 | s/x0 1173,40B Lebm. WÜb| 0 | 0 |4 | 1.1 | 1000 |—,— luto Steinkblb.| % | 54/4 | L1 | w00/900/161,00bz G : Be 2 Li A B. .Spett u.Prod.| 41 N 3E 76,80G Magdeb. Bank-V.| 45 | 5 600 1111,80G Obligatiouen von Bauken. Bredower Zucker| 3 | 0 4 |1.7| 600 |71,10G emmoor Pril.3| 4 | 6 |4 |L1| 500 [122,506zB | do. St. - Pr.| 5 | 514 | L15300 |—,— Ï M 9,1, 7 rz.100), | ver y Barmer Bankver,| 64 | 64 | T Magdeb. Priv.-B.| 6 | 54 | 1500 [115,10G Bk.Orient.Esb.ky.|4 | 1.1.7 | 1000 Fr. [100,30G Breestu.Ko.Well| — | — |— fr. Z| p. St. [467,00G Herbrand Wagg, 4 | 4 [4 [1.10| 1000 [131,00bzG | Pongs, Spinner.! 8 31 [1.1 | 1000 [123,00B