Serktishe Rente v. 1 do. do.
de. do. do.
do. do. do. do. de. St „Anleihe v.1880 do. do. do. do. do. do. . Ï E Anleibe v. 65 A. fv.
n Do. do. do.
do. de.
do. do. do. do. do.
do. Spark. -Pfdbr. TV. V4 Q Me Anl. '5
ener Kommunal- Zütier Stadt - Anleibe 34 16.12!
Türk. Tabacks-Regie-Akt.!10| 10{/4 | do. do. Þþr. ult. Nov.!
De Siseubahn-Obligationen.
Altdamm-Kolberg o do L. e B. 31
Srölthaler Eitenp „ObBL.! fi “ags 88-90 E Wittenberge Ludwb. 68/69 gar d n E 780.
T
do.
do. do.
do.
Mecklb.
E
do. G v. 18855 | 1.5.11! abg./4 | 7
46 err rev/24000— 6000 4 [ei 140 4000—1000
es 84/85 41! 1.17 |
Tou ff. p. 1886 4 tis
4000—200 Fr.
neue p. 85
23,65ù,55 bz 52. 90et.ù,25 bz
do. pr. ai Fon! do. br. alt. Nov. Administr. .
pad pad
do. i do. Fonfol. Anl. 1890/4 E . Anl. 189014 ! 1.3. en 11.
Fd f o O E Uo oba bt O O ia O Woo
[127, 126,50à127,50à125 bz 102,40bz B
Gold- Invest-Anl.. 4 A |
0.9.00 4 D
104,80 bz Lf.
3000—300 Æ
600 u. 300 „6 3000—300 „M
J
wr
Wr ©
500 u. 300 M 3000—300 „Æ
r a Le E E: L A
&
1000 u. 500 1000 u. 500 1000 u. 500 1000—500 „Á 5000—500 „A
3000—300 Æ 309000—300 Á 300 u. 150 2000—300
1090 u. 500 „6
s
A 00 00 s O
Fried z „B.| Oberfélefische gu. B. Lit. E.!
bs (Rieders{l. Zwgb. do. aas dosen) Oftpreuß. Rheinis Saalbzh
R A SESEEEE R Wid
0 260 ck p
Dr fred fre (ft po Jim pot pad! DO) DO) Js 24d dk J] A J) A J
I E wt
ACIIOE R
Nordb. Gold-Obl. Bushtéhrad. (Gold) Obl. denbah
Dur-Bo
Böhm.
do. do. do. e
Dur - ves Obli Prag iti
do. do.
Elisb.Westb. Gold ftrfr.83
do. fteuerpfl. .
gsi, Silter:Pe. -Barcs g
a T5 Carl Ludwigb. 1890 Kaiser S gs Norbiats
do. do.
do,
Kai. „Oderb. Gld. „Pr, 89
Silber - Prior. 29 E amm.)Gld.
Ges Gleis steuerfr.!4
iteuerpfl. 4
Oesterr.Ung. Staatsb. gar.|3
do. gar. b. 1885/3
Grgänpungbney 6.3
Choß. Neuf. I. IT. 5 Oefterr. Ung. Gold-Prior. |4 do. Lokalb.BoldPrior.!4 do. Nordwestbahn gar.|5 do. GoldPrior.!5 do. Lt.B. E 5
do. do.
E
£9.
do. do. do. do. do.
do. do.
Ostrau- ilsen- | bDetenb. Gold-Obl.'3 rdubis(S. Y E (Lomb. )
Gold gar.) M
Sidftere
do, do. do.
Ung. ‘Gal Verd. -B. gar.! Ungar. Eisb. “Q-A, 89
E
L Os « Ge
[S Us o
Deutsche Klein - und E L E
Allg. Deut. Kleinb. (102)|4i!| do. Lok. u. Strb. (105) U Gr. Berl. Pferdeb. rz. 100
“azn =AckA
1000—500 MÆ 1000 u. 209 Æ 2000—100
Ausländische Siilvetei Dlidtinti,
104, f. 101306 ÊL.f.
E
D on-Dampfsd.52 Kaliwerk: Astrsl 5 5
E E RES ade jed jeh þaredd fene jed
222 =f I
Wladikarokas Okig. gar. 4 fo-Selo .....…. [5
California 1918 f Central-Pacific 73.1895
16ck 1 b I
-
pro jrndepuas 2a
Ian fk fk [uk fernt J
* A
83'40bz Bk.f. 101,00bzG 101,00bzG 103,50bzB
B E A d pak pad pel ded J J) I
Chi o-Burlgt. 1927 SoeatcBes. a sas-Midland 13.1937.
BSKK
J J A] derd perk prak J prrd prnk J perd prnd J
D jf a U p
Sgt ArE e UEEE Ea E S jk
m
S [Qt GERRK
*
s pk pernk jer jeth mek jun prak purdk jen rk D des
S
27 F
do. TI.bis1933 do. TTI. rz.1937
do. Nr. 1-10500rz.1989] Pins B u.Nav. O
Uo
100,506bz TL.f.
In fs ije jf d pad jurk park —- A
„o FOES p bet A
D Punk fand bd O ck34
bnd pre park jene pre rena jer
.
s T
as 8
pre bak prack fuek be C D Ob O S
B B T 2.1989] 4 St.Louis u.St.Fr.rz.1931/6
St.Louis E 1989| 4
S
j
103,50bz Lf. 105.30bzG
S K
s a O S Fn eret
Go _—-
1000—%500 fl. Holl. 10200—408 A
SESS S SBBDD
KK K
Bs E 2. ie lente P 5 do. I. Groänzungöneh b Eisenb.-Obl. 7:3 Ma Si Ms do. Mittelm. -Dbl ftfr. 14
do zoet bzB S9 9081 Bl.
S
—
pk pak pk C O O O pur poak ja jed F
a
S 2 @
R Willem. Niederl. 44
Su L 28 at
x
SS
l @
Macedon. Gold- Priorit. 5
bm
P ins ft f fu fr fn Fb A fl ffn j ff j pr | fa 1b L I jf ff ffe D D
pen pr prak pmk erh pur jen precat Parmdli dere fer jen prrrclh prak þeread A I ISI I Uf
N
Minas Port.Eisb. 86i Kup.2.1.96 — 89 m. lf. Kup.!— Sard. P N, gar L T4
gets
Q SK
S Fu
S = S V
S
Laa) ba f J ckA
o O — J A
bo fo o Le in Ls fe La e Lo fe Un i Lo La bn En Un La L Lo Lo Ln I e Je O f fe I J S
. . *
E CCROL E Ce COECCECERCOCEC E ORE . . . . * * * . - .
S j 144! | do. 41. 8 | 1000 do. 141/128 | - 500 do. 141 128 | 00 do. Eisenb. „Sü. -Anl.44| 1.1.7 | 00 f, Vorarlberger . 14 11.3.9 | 200 f. Große Ruf. - Efenk. gar.!3 | 1.6.12 6 Emen N LLT-4 ; z dlow-Woronesh | 1.4.10! 100 50bzG do. 1.4.10! 100,80b TLf. Kursk-Chark.-Asow Obl. 4 | 1.1.7 600 46, 190—1 ; do. 1.4.10! 10900 u. 500 A 1100,20bGfILf. Kursk-Kiew. C C Se s 1.28 | 2000—500 Æ Mosco-Jaroslaro 1.1.7 | 10090—100 Rbl. P DOCA E, cu ev va 15.11! 1000 u. 509 M
Ia p mi P femk prr b fb bd jd A 1 fk jft fk fun fr Led fre Q d fl 5
A
Trantzaa (Gold) Si
Pra papa F ID ps f Fr fd
4 1A Î S F
A
5 t B
144 Sf
e
* gui E r
A
A E O
E S Ee B E, L E S L U R A 0 L
E E
Anh.-Defs. Pfdbr.| 41 Brnshw. Hannov.| | IL LILu.I.fonv.4 do. L-L I 104 | do. do-
a
DÉS „Geb. Soiba!
134): “Î. Abth. 37 e TII.TV. rz. 110/35 V. h 100 34
do,
do: VTL unf 5. jb 4 E D
3Ï ots. drt. IT.-M S
E a
f Hyp.
do do. do. o
do.
aeiniage Lu d9.1.1.58 à349/g abg.! do. A m A
) Ra Se
[e
Rordd. Grndfr. do.1V.V.uf.b 1903
eo R
“H
Pr. Ztrbd. Pf836/ 89 do. 90 unk.b. 1900
do. Komm.- OBI. 3 / do.Hp.A.B. 1.120 45° do. ML-Lil. rz.100 4 | Il unabg. 4 | bo. Eb, 1900 abg. 4 | do. TLILank.b 1905 4! g; DEE XX1TTdo. 4 ! r:.100/32 Prbv. P -AG. Zt. L O 4
Pr, Pfdb. B. XVTI unkdb. bis 1905
Rh. ;Dyp- “Ver. 90 e E vis 1802
do. 69, 79,7 71 uk. 1904 : do. Komm. «DBL. Nh.W.B. uk.1905 do.unkdb.bis1904 : E: Bodenkrd. do. rz.119
do. unk. bis 1903
A J funk J D] bark
Ba
E
S ‘S . S: 0 0/0 Ca E A R dund ruck (fts dard jurck jf _
TEEE
STE
C RECEERE Ib R) A I Pt enk P Ôfl rek bard fark
B
Dresd. Hyp: uf nb. Hyp. Pa 7 do. 83 u 6.19004 1881, 86,874 |1.1.
—_DOPP S E S E E E ETS C9
S
G5 C53 jf jf
|3000—100 101 ,10bz (3000—50 100,25B [3000—50 102, ol
Südd. Bod. ‘Kred.
Wesid. Bdk. unk. s 4 Indb.
o
t E I I I
n b e bs R a 1 L Mit
S E
ee
enk per pen park prnek janak
Aaten. Dit raa: trat dur fralbant é
E ELIS
A, pk ded
Bi f. Sprit u Prod. Barmer Bankver. 67 |
De pmk)
DOME TV.rz. 115 43! 1.1.7 13000—100{116,75G X. rz. sw E S 113, 0D
Et wr t T
daun pen park jam
Bank-Aktien. A L en, R 4/,; autgencmmen Reitbbantk: L. T. und Foftscker Bank 4°/, 1. 2.) N Tae
154 16 | 4t
Maklerbank.
Baseler Bankver.| 5 MeeFlenb. “f E
Baves. Hanbdelsbk. 2 Bes Mur, 4 j
Berliner Ds EN Kafsenverein 5E
lég-pr. trnd 3 Ko. do. Prod. u. „Hnd. j Braun! w. Bank
| Fr. Ms 200 fl.südd.|— 7 | 600
130,10bzG 113 S
Mitteld, Freditbt 45 do. pr. ult. Nov.!
Nat.-B. f.Dtichld.! 4} | do. pr. ult. Nov.!
Niedersächs. Bank! 6 Norddeutsche Buk.! 4 Nordd.Grundkred.! Dberlausi er Bnk.
do. pr. ult. Nov. do. Länderb. abg.! Oltenbg. Sp. -Bk.' Osnaktrüdcker Bank! 7 He Bank Ostfries. Bk. 609/59! 74 Petersb. Disk.-B. 114 do. äIntern. Bunk. 12
122,50 bz G
ind ju
; 63 | [i4 162,10à,20à61,60 bz 148,19à,30à47, 75a4S: 25 bz
121,50bzG
18 A E N
us
ifm O5 W
t
138.006z B 125.90 dz G _|108,8061G
an
; D Bres[. Disk.-Bnk.! do. Wedhslerbank' Brüffeler Vank . Chemn. Bk..Ver.
N wr
121,206zG
| 600 250RbL.P.|— — 250REL.P. ¡ 1200
O M Q N
wr
| 1.4.10/5000—100/105,75 bz G # versch./5000—100/100,10bz G
| 1.1.7 |5000—100]102,00bzG teen '3000— 10 4.10 2000— 100 100 us
0 =A 00 if D D D D N O
144, 20bzG
ges g L
J
187,00bzG
160, 10à,25a59,90 bz
DIE Zettelbk Detiide Bank .| 9 Le Bank . F.L 1 lo Dit. Genossens L Q ch dbk
Deutsche Nat.-Bb/ | Diskonto - Fomrn.!|
do. p. ult. Nov.! Dortmd. Bank-V.! Dresdener Bank .| do. pr. ult. Nov. Dresdener Bk.-V.! do. Kr.A.f.J.u.H.!| Effener Kred.An
i neue 409%
16. Fomm.-B. E Hyp.-Bank
¿ln Wechslerbk Saniga. Ver.-Bk.
Leipziger Bank.
Leipz. Kredit-Anst. do. Krd. u.Sparbk. Lüb.Komm.Bk. ky. E erBank
8 188"
_iLia.| Pfndbrbk.volle do. do. 1895 Bons Realkreditbank .
Reichsbank Nh.-Wesftf. Herd Rostocker Bank . Rufs.B. f.ausw. 5 do. pr. ult. Nov.
Sächsische Bank S B B. St&lef.Bank-Ver. Se Bod.-Kred. gar. Kredit-Bk.
ie - „O0 /0 -B
s. aba —_
35 508211, 73421220821260
N
-
E
E A
RBORN
D
wr ———— ——— S
Fat 118 60G Lf. 40à,60à,40à, E bz
S8BeE
101,75bzG 106,10bzG
-
S:
119,306zG
LRERR L]
à ,60à176àlT7Det. A175 ,40bz
159 '00bz B 143,1063G
tes
—
J wi
H ea seremi Z8
101,40bzG 101,10bz G 101,2062G
-
165.0063 G
O
Ia, Vereinsbank S A vou Banken.
A BEL E R Goamananamas
Magdeb. Priv.-B.| Bk.Orient.E\b.kv.]4 | 1.1.7 | 1900 Fr. [100,30G
wr
103,40G CH(160) 44 1.1.7 | E — „Fab. rz.105/44| 1.4.10/500 u. 200—— Drim.Union 110)/5 [1900 u. 0011150 Königéborn (102 — Ber! .Eleïtr. Wert]4 | 1.4.1C]|1009 u.500/102,00bz G (100) 0G/100,60B EI.f. König Wilh, (2a e Br (os i 1410/1000500 tons De M 18D 1.1.7 /500 u. —,— Elberf.Farb. (1 F EinS ION 4 i 1441,17 | 105,75b¿G 1.4.10! 500—200 eia A Laurah. H.-A.(100) 31 er Sr ÂLL E 1 J , ¡ U. j ouite Ziefbau d ¡441 1.L.7 | 166,50 ¡jo | 1,4.10/1000—200/102,50G fIL.f. E U 1000 u.500/104 25G Lowen: Gat109 4 4 fre (a ITL f 1106758 Gentr Hot.Tl(110) 96,75G 1000 u.500/102,50et. bz B v. 92 (m |LL | —,— Gonst.d. Gr. (103) — Des ft i 106,00 bz G Siem.u.Hls.(103)/44| 1.4.10 2000—500|107,25G klf. Defiau Gas (105? E :000—506/10s,00B FI.f. Nordb cut Llovd 4 Thiederb. D. Ob.|4{| 1.1. 101,50G e Mot 10s) 0 102,00bG * Tiele-Winkler . .4 | 1.4.10 5000—500|—,— Dts. Kaiser Gew 101,20B bai Berawk. a 5000—5C0][105,90@ Nordstern ( 103) u 107,10G =ck WesteregelnAlkali|® | 1.1. 100,25B Deuts enbahn-Stamm-Ukti Gal CarlEB.gar | 200 fl K-M. Lüttich-Limburg -| 0,8/ 0,84 | 1.1 31,00G E a Graz-Köfl. St.-A. fi. Luxemb. Pr. Hnr 4 [Liz | 30'50G Aaten - M 21 4 600 t“ _dso. Pr. ult. M 80,50à 40à,60bs Altdamm-Kolberg 4,414 500 „4 U Stsb. Ærnz Schweiz Zentralb. 72) 4 E Frted ' Oest. weiz.Zentralb.! 4 L] 4 50+ Seite U l E do. pr. ult. Nov. 164, E s S0et.a64bz | do. pr. ult.Nov.| : 134533.75à34,80bz i S P2aL E def (Ms. [54 5 1417| 200 N a7 E oie Séhweiz. R 56/6 [4] 1.i | e M 2 ¿ ' « Pr, N 75A, O. Pr. 2,(09à,60Aà133,25 bz g vage S 9 [4 A Aa cor, | 20. Glbthalbahn ._—— do. St-Pr. 56/6 4 [117 | t. [—— ( 14 14 wia „va, do. pr. ult. Nov. | 136,75à,40bz S ReE, a Al 11 | „450be s -Güterbahn| 2 | 44 [4 1000 u. 500 4 Reichenb.-Par 200 fl. K. Transvaalbabn ..| 6 | — [6 [1.1.7 | 1000 fl. holl. [150251 - / DLE! - «| 44 / , . holl. 1150,25 bz erft. Blankb 1 au gr Va 131,50bzG | Südöster. (Lomb.) #/s | 4s | 7lOb Wefstsizil.St.-Akt.| 3 | 31/5/4 | 1,1 | i 62,25B ; Es ,T0à, b 10 4 500 fl. südd Ung ¿Galiz ar) S [5 s) ¡idi Deutsche Eisenbahn-Stamm-Prioritäten. do. pr. ult. Nov. 153,25à,50bz S 16 é 4 | Alidamm -Kolbg./ 5 [4414| 14 a Mainz - Ludwigsh. 415 4] L1 | 600A 75 —— Altenburg-Zeiy 84/15 9,65/4 | 1,1 | j 270,006 ult. Nov 119,60à,70à,50bz Balrngee x S 5 |— j8| BreéslauWarschau! 14 [1,8514 | 1.1 600 64 00bz Marienb. Mlawka. 1 [4 | 11 | 600 „4 l 606 x Fwangor. 5 — [4 | Dort. Gron. Gnsh.! 4} S E L j 600 Æ 152,50G ÊL.f. do. pr. ult. Nov. i 83 75à84 10284b Kursk-Kiew .… 1 9 |— [5 | Marienb. Mlawka} 5 4| Li | 600 „4 122,50bzG E 0 E Moskau-Brest ae 8 |— 8 8 t Oftpreuß. Südb. 4 5 4 11 | 804 [119263 G Warsch. - Terespo E U gnther 4 | 1.4 ; —_—,— Oftprß. Too 600 „é 97 20% 50A, 10bz 5 |5 [1 100 Rbl. M. 7 B 11.17 ! e Warschau- Wiener a 195/64 80 Rbl. P. aide S und Straßenbahn-Aktien, Starg rd-Pos 44 | 44 [i | 300 „M . ult.N 969A71A69 50bz Kleinb. fv.! i T 400 135,00 Ausländische Eisenbahn-Stamm. und Stamm-Prior.-Aktien. Weiselbabn. | 1000-——100 Rèl. An DG Kleinb 4 |6 (a | LI | 1410 50ct bi Ausfig-Tepliz . 1 R —_—,— Amiterd.-Ytsttert.| Zj L M. go. Alg, Lok. u. Strb.| 5X | 6 L 500 u. 1000 A |[161,70et.bzD Le ee Non E Gotivaribaha E 2 ls c Li | 104 lioíoos 5 [2) R l j; Dres Str.!| I L j 6 191, Böhm. lite s 8 b |LL7 | 200 Ll 5. W. |—— E pr. zult Nov. A y 75,75à,60à76bz “a Straßenbabn| 7 8 4) LI 200 M 182,25B o. ien.Meridion.! G 4 d h B 9, d j T 176,75 Brünn. Lokalbahn] 5 200 fl. S. ; do. pr. ult.Nov.| e 126à25,69à,90bz 2 [124 (4 | L1 | 300 “i 338 EOE R np E A i 200 fl. P. |—— Ital. Mittelmeer! 52/5] — [4 | 1.7 | 12500—500 Sire]93,80 bz Hambg. Strßenb.| 3 4 11 | 500 \/ [164,756 Nov 273,60273à74bz | do. pr. ult.Nov. 93,75à,50à,75bz | Heidelberger do. | 44 | 44 4 11 | 1000 1[99,00b1 Gfat.-Agram ¿[12 200 fl. G. Jura-Simplon .| 0 Magdeburger do. |6 |6 4/11 500 „A 174,00bz Dur-Boden 1 | 5 4 | abg. a. 50 fl. do. do. St.-Pr. Stettirer do. | 24 | 3 [4 | 1.1 | 1000 u. 5004 [107,00bz E I IhR, e Era abri t i 1 f 1331 bBkf [D Sn * 181802 2 104181 10à.90A T: bz E Walter 6 6 N [188 104 50G iA event. filr 1893/94 1394/56 ) 0 T {71 1200 ,T5e 0. V OD.î s à 82, à 81,10à, a, (D au j j j . j 104, 59H “otene r anna S a Sao 5106 L un Po | S [Ss L I Pes R S S t 5 biete rürer Kohlenw é OTz as a L 5 s — (fr. 1.7 | te16,75 Ahr. Moabit! 0 | | 44,00B Butke&Ko. Met. 4144| ca Farbwrk. ¡98 128 |4 | 1.1 | 1000 S Rhein. R Bio 0 | 0 14 Ll 84,1063G 4 1.10! 1500 [103 75bz Cartonnage Ind. /20 10 4 i rderhütte alte| 0 | 0 ifr.| 1.7 | 600 |—,— Rhein. Anthrazit! 21 0 4 |1.7| 76,50bzG Botbr. konv.| 4 4 ‘scc{175,50bzG | Gaffel Federftabl12 190.00 bz G fons.| 0 | 0 ffr.{ 1.7 | 300 |17,2563G | Rbein. Metallw. /28 [— 4 | 1.10! 266,00 bz G S Frit Brh./12 | 9 4 243,00G do. Bee 0 279,00 bz G St. Pr.| 0 |— 4 | 1.7 | 1000 |—,— Rhein. Sthlwrk. 10 [10 4 [1.7 185,25 bz G A drichöhn. {0 4 97 50 bz Charlottb. Waf.| 8 i 4 |LIO! maitad do. oSt.P1. Litt.A| — | 3 |4 | 17] 1000 [107,0065G | Riebe#Montnw.|10 [10 |4 [1.4] 178,00eb; S = 4 4 110 1000 E Chem.Fab Mil 10 ey 4 O 1000 ofm. O 5 | 6 ‘ 11) Fug 156,75 bz ofig. nr, É 7he (17) A 1500/5600 L ! imn.! 14 |LI| 59 3,09 u agr. | i4 ¡Li D Landré B 1. 10 4 229,00 bz Chemn Werkzeug G 3 4 | Le go Bergwerk .| 7 | 7 [4 [Li | 460 1181,00G SähsF mg. V-A] 32 1 4 [1.1 112508 4 1.10! 1200 |146,50bzG | Concordia Brgb.!| | 5414 |L1| 8, wrazl.Stein 1| | 1.1 | 500 |57,90bz ash.|12 20 14 |1.7| 212,00B 4 [1.10 1000 [114,50bzG | Goncord. ‘Spina. 14 113 |4 |1.1 226,75 bz G „StPr!10 [10/4 |1.1| 300 [178,10G do. Thür. Brk.| 2 54/4 [11 124,50b4 s 4 j 234 „90bz B® Conjselid.Shalk.1 8 | 8 4 | IL1 j 22, eserid: hít.| 43) TE4 | 1.1 | 1900 [164,00bzG do. do. St.-Pr. 5414 |L1| 132,50 6zB ois 8 4 [1.10| 1000 [184,25bG «S | Gourl Bergwerk! 0 | 214 |1.1 114,75b2G | Raliw., Afhers[./10 [10 |4 | 1.1 | 1000 [135,80 bz do. Wbft.-Fabr. 12 |16 14 [1.7 | 272,00bzG : a 4 [19 aoms27150bzGF | Danz Del Att. 0 | 34 | FAE : Kaiton Bg 8 [8 4 L4| 1000 [1620061B | Shäfer&Wall 4 | 2 4 L1| 600 |108256G gé | 1800/3090 i ew raw FLEF A 2 A er 4 L! 5,29 ® E 5 §11 1.10 1000 138,00B S e. SEVe, H 2 | 14 | 16 Kfm. Kustdr abg | 42/4 | 1.1 | 1000 167 506zG S er Gruben| 9 | 6 14 |1.7| 149506zG i | | 111 | 92756zG [S | [1.1] 275, de Vereins fonv.| 34] — 4 122,00G E Dtsch. Bwk.Vrn. (0 | L fel L Keyling pee 5 | U L 1000 120506 S ¡B C B 14 2 i Ll | 2047561 S Bitia Y L 1G | atur u BRO E 3E a8 Siln Ber, [5 | 6 [4 [710] 800 [173908 do B St-Pr. 18 S 4 |L1| i000 [52/006 iftoria. . ,8 — | do.Kred.u. Bau 4 (1.1 ¿a O. 1.9 | 1.1| 600 1173,90bz o. Dampfer . .| 2 4 |L1| 82, B L AA (L i & O p: Gc 130! N 14 | Ee 781,00bzG | Köln-Müsen. B.| 0 0 14) 600 34,0063 A PuE- 7 7410/4 E S orimunder. 9,00 bz o pinner. 4 | 8 4 1. 2,00D | | 1.7 | 300 167,75 bz o. KoHhtlenwerie M 1LC| 50,75 bz Dortm. Lôw.|10 14 | 220,50G do. Metalipatr.F.| 115 118 4 | [L1| 325,00 bz G König Wilb. êv.| 315 4 |L1| 600 141,00bz D do. Lein.Kramsta Sn [1.9 140,008 = 18 4 328,00bz G do. Spiegelglas 24}! 4414 [1.11 131,75bzG | do. , do. E Pr. 8 110 | | 1.1 | 1000 |217,00G Schön. Frid. Terr] 6 | 4 4 1.4! 129,50G Ë Du (Hoefen 9 4 158,590bz G | 634 | 1.1 ,008 Ö #1014 [111 600 |63,90bz Sriftgieß. Hu! g 9 4 [1.11 48,50b6zB É 9 4 —,— Donnerém.H. Ip. 616 41.1] 149 S Königs A Prill. 9 [14 4 | 1,7! 1000 f|211,00b¿G udert, Mette, 9 110 4 |1.4 215,25 6zG Has - L eon (E O Et O» f Le I (O | S Des 0 4 Lt | 100 632008 / 4 1.10! „00 bz T 101014 11.7i ‘Kurfürstend |— |—| 4 | 125 36G Se äblenb. — 4 |LT|\ 99,90 bz Reliria — 112 14 1.7! O dodo p E is : 74873, 768,00871, 90872 00% 40 bz | 44] u 11.7] 600 10D Siemens, Sland. 11 pn 14 [1.1 E OER 1 14 [1.10 (D au-Se?.12 | 9 [4 | L.1 | 12000/300/17 5È! 1.7! 450 [136,25 SpinnundSohn!| 4 4 (1.4) 93,00 bz i i 4 |L11| 1000 [175,70B | Düff.Gbamotte.| 1 | 3 |4 | 1.1] 1000 gaurabütte ...| 4 | 4 14 |17| 600 [1567563 | SpinnRennuKo| 6 | 0 4 ?L.1| 1000 |84,00G Accumulat. 14 |1.7| 164,25 bz Düf).Drÿt.- Ind.| 0 |— |4 | 1.7 | 600 do. Pr. ult. Nov.) 15 605 ,30à56 25à,75à,50bz | Stadtberg. Hütte! 34| — 14 [1.7 | 112,10bzG Anilin-Akt.- 14 (1.1 215,50G Düfieldorf. Wag. 110 ‘12 4 ¡LT] 1000 [191, Leipz. „Gummiw. 9 | 9 [4 | 1.1 |500/1000/142,75G Staßf.Chem.Fb.! 11 [11 4 |1.7| 178,10bzG A.- G f Bauausf.| 5 14 [1.1 92,00G Duxer Kohlen kv./12 [12 |4 | 1.1 | 1000 20400 bz G ._.| 44! 544 1.1! 1000 [115,00bzG | Stett. Bred.Zem! 0 | 24/4 |1.1| 99,00bz G Adler Prtl.-Zem.!| 0 ifr.| 1.1 | 22,00G Dynamite Truft!/10 110 |4 | 1.5! 10L [159,5 Leopolds zal. 4 34! 414 1.7 | 180/300 189,00 bz G S, Ch.Didier, ie 115 ¡4 i L1 i 221,50B iral8gartenb!| 34| 4 4 [1.1 73,90G do. pr. ult.Nov.! 159,70à160,10à159à159,50bz 5/5 1.7 | 600 |[124,00S n.)Dampf.K.j 0 | 0 14 [1.1 | 70,00B Allg. B.Omn.G. 134/12 4 [1.1 243,75 bz EdertMash.Fb.| 4 | 0 4 [1.4] 6 75 bz G Leyk Joseft. Pap.| 2 | 3 4 1.1! 200fl. [80,50 Fleftriz. -Wk.] 6 (6 141.7! 140,00bzG „Gf 4 11.7 237,25b6zG | Egestorff Salzfb.| 84| 8 4 [1.1 Ludw.Löwe &Ko.'18 [20 1.1 | 100/60/344,00bz G A Bulkan B . 74! 6 4 L 142 00bz Alfen Dees 14 [1.1 E “ia Farbenw. Ll 18 4 1.1} Cos pr 0 “e | I s E Salbe Ste 74 7 4 [M] T G0 la [11 17: rdmansd. Spn.! 6 ! 0 [4 [1.1 | ,75 bz do. do. St.- | 1.7! 300 [103,756 Stolberger Ll 7 do. pr. ult. Nov O 118,25 bz EshweilerBrgw) 3/8 14 |L7 | 158,75bz3@ | Mrk. Masch.Fbr. 7414 11.7 | 600 1135,50bz St.-Pr.| 5 6 11 11 123/25 bzG Aplerbeck Steink.| 3 | 0 14 [1.1| 136,25 63G ther Masch. .| 7 | 8 14 [1.1] 133 50bz3G | Mrk.-Weitf.Bw. 6 1 14 |1.7| 600 |[122,25bzG ThaleEis. St.-P.| 0 |— [4 [1.8 | 77,50G ArHimedes | 414-117 107,25G städt. Zudcker 12 |0 4 1.9! S Magd. Alig. Gas 6 6 | 4 [1.1 | 300 /124,25G Salin.| 6 | 54/4 |1.1| 97,00bzG Arenbg. Bergbau/30 135 4 |1.1 658,10G eund Mas. f.113 |— 4 1.7 | i Baubank! 2 | 2 #4 1.1! 300 |—,— do. Nadl u.S Stahl! 7 |— 4 ral 120,00bzG Barop Walzwerk 0 |— 14 [1.7 66,25 bz G iedr. Wilb. Viz.! 8 | 6_|4 T 125,75 bz G Bergwerk|12 [1343/4 | 1.1! 300 |328,50bzB | Titel, Kunfsttöpf.! 0 | 0 14 1.1 98,590G Barz erhaus 6t! 7 14 [1.1 128,75bz¿ G ister&Roßm.k. 0104111 T Marie, kfonf.Bw.| 0 |— [4 (1.7! 300 167,75bz Trachenbg.Zuder M IOM4ILT 109,25G ‘Des [0/04 |L1 92,25G 0 | 144 ¡1.1 Marienh. -Koßn.| 1 | 24/4 |1.4| 600 [75,00bzB em.Fb.| 8 |— [4 11.10} 112,5063G A & |— fir] la hie Gaggenau Eisen. 0 | 0 fr. L1| 1 Arm.Str| 5 | 32/2 | 1.4 | 1000 |96,00G U. d. Lind., Bauv. 9 [04 |LL1 —,— is. Wilb.) 14) — 4 [1.10] 500 |60,60G fonv.|— | 0 4 [1.1 Mafsener Bergb.| 0 | 0 4 | 1.1| 1000 |81,506zG Varziner Papierf 0 [11 |4 | L1| 1000 |167,25b4B do. Moabit . ./7 |6 4 |1.1 —,— Gelsenkrd. Baw.! 6 | 6 |4 [1.1 | 120/ (0a[185,75 bz G . Wb. Sor.} 7 |— [4 [1.10] 1000 [169,00G IbDvfg- 2 | 0 4 [1.1 67 40bz do. Kl. Thierg.| — | — |fr&pSt. 155,00G do. pr. ult. Nov.! 186,20à,25à£5 440à,90485, 80bz .Wb.Zittau\14 | 8 [4 [1.5 | 1000 [181,25G 5 | 0 4 | 1.1 1500 Le./99,50G Berl. Anb. Masch T 16 4 1.7 135,00bzG | Gg.-Mar.-Hütte 0 |—i4 11.7 | Mechernich. Bw.| 0 | 0 |á |pSt} 3000 |2390,00bz BBrl.-Fr Sum. 8 |8 411} 137,70B do. Baz.-A.- 10 4 | 1.4 302,50G 0 |— 4 |L7! U. | 0 |0 [4 |1.7| 600 |56,25G Br. Köln-Rottw./124| 13 4 | 1.1 214,00bzB R A 2e (ENS | em f [L V P09 [ae Ca S u 4 L 108 [ee | Bei Ba s 5% L 100 PRE do. Ul : 104 12 4 17 246 801 G Germ. Vorz-Akt. 0 | — |4 1.10 Möller u.HSt.P| 0 — 404 fr. Z. 5,30G „G. 0 | 1/4 11 83,005zG 8 [94 |1.1 17350G | Gerreshm. Glsb.} 7 | 6 |4 [1.1 23, Neufdt.Metallw.} 0 | 0 4 [1.1 1000 |—,— inde| 8 | 7 |4 |L1 136,25G 4 | 544 | 1.1] 800 109,50bzG Giesel. Prtl.- ms 2 | 4/4 1.1] 112,00bzG | Neurod. Kunst. A.| 54! 52 ¡17 | 1000 1110,20G Volo u. ‘Sélüt. 4144 1.1 108,00G 2 | 2 14 11.1} 300 [95,00bzB E S |0/041L1| i Neuß, Wagenfbr.| 2 | 1Efr.| 1.1} 600 [113,50G Vorw. Biel. Sp.| 9 | 0 |4 |1.1 130,50G 354117 111,00bzG lauzig. 3 8 414 [16 600 [Ll Nolte,N.Gas-G.!| 5 | 53/4 | 1.7 | 120/eæ/112,50b;G | Westeregeln 6 110 |4 [1.1 165,00 bz do. E 0 | 2 ffr.| 1.1 121,60G Görl. if 8 ¡12 14 |1.7| 600 [209,25k3G | Ndd.Eisw. Bolle| 3 | 4 | | L1| 600 |80.30bz Westf. Drht Ind. 8s 841.7 138,00B do. do. 2 fe 5 | 5 fr. 1.1 121,60G do. DèasSinenf.f 110 | [12 (4 /1.7| 600 |[205,00tzG | do. Gummi . .| 4 | 5 4 1.1] 300 {1122,00bzG | do. Stahlwerke|12{|12 |4 1.7 182,50 bz G do. Ludenw.Wll/10 [10 4 |L1 152,75G Berry iner Werke, 3H 2 4 |1.1| 309 do. Jute-Spin.| 6 | 8 [4 | 1.1| 1000 [143 50ebzG | do. UnionS.-P.|12 | 7 [4 | 1.7 | 13%/%00f161,50bz A S A 4 [11 | 400 [80 os a0 uy f E 100106 | Wilhelmsbütte -( 14| 144 | La | mali —-— o. „Sp. 04 1L1 „30 bz 11.1] L: L 5 y 4 E , ahrt/21 [95 14 | 14 | 200/w0]331,00bzG gal din 27 [1.1 | 600 do. vr. ult.Nov. 111,75à 60 bz Di Erie: fn 0 | 334 |1.7 50bzG y fabr.| 54] 6 4 |1.4 111,25G Amk. Pt. | L.1 | 1000 1112, do. WUk.Brm.| 7 5 | | 1000 [190,25G Gußsthlw.| 64| 62/4 | 1.7 147,75 bz B do.Küdrsd.Hutf.| 5 | — |4 [1.11 90,50G De E N: ; LLS TOKLTSALIS Obe Norzîtern Brgw. 4 4 | 300 16280zG rede, Mil. 4 “e L 22 m ote G do. Wilm. — |— [fr.| 1.1 ———— i uS {L1) ,90 bz Ei 1000 175, urmrevt — 4 (1. „Oef. Berzelius Brgw.| 9 5 4 111 121,00bzG | do.Mash.St.Pr. /1.7| 500 [184,60bzG .| 2413| s 86,00 bz G llstoffverein. 4 |— [4 |1.7 | 1000 167,00bz Bielefeld Ma! In 12 4 LI E j id. [Ll av 118,806zG 2 W C ) [104,00zG ft. Fb. Wld3.118 [15 lá | 1.11 1009 1212,50G 18194 1L ,50bz „W. : 1.7 | 1600/20c]308, j 1/90 d Boch.Bgw.Vz.C! 0 0 14 [1.1 86,00bzG rüdb. k, 1.1! 400 E 1 4 84! . 1) u@s/pee]125,76 bi Berichtigung. (Aratlihe Kurse.) Vorgestern ; Gußft. 4 5 14 |1.7 165,0063G | dto. St.-Pr. 1.1! 400 [155,006 B [414] 300 192,25bz®G | Erdmannsd. Spinnerei 94et.bzB. L, (169 /79a6Get.K64, 25à65464,75bz | do. Bergwk. do. H) 1200/500]113,50 bz G [3 4 1000 1112,25 5G i: 0/04 |L1 113,50bz Harp. Brgb.-Gs. |4 11.7 | 600 1181, [6/6] 600 [164 25G BraunshwKohk.| 4 | 4 4 |11 107,40bz do. do. ult. Nov. 2,95à,10à,50ä81,10à,90à,70bz ¡10 110 | 600 1172,90bz f 5 154 L1 124.75 bz rtm. Ms{fbr [1.7 | 600 ]186,60bzŒ@ 0 |—’4 1000 |—,— do. Jutespinner.} 8 12 4 [1.7 174,00B in, Lehm. Wb 11.1 | 1006 |—,— luto Steinkblb.| 5 | 5’¿[4 | 11 | 100/x{160,00bzG Bredower Zucker| 3 | 0 14 1.7 70,75G L1! 500 1124,506;G St. - Pr. 5 M | 300 1 — Breeftu.Ko.Welll — | — |— fr. Z 467,00G Herbrand 14 [1,10! 1000 [1325061 & | Pongs, Spinner, 8 } 3414 | ) 1123,00bz G