VDberschl.Ei}b . | do.G.Ind. ia . Bx. 103 erbg Br. (10s 4 L . Klb (105 Gruben

er ertŒIf. S

Ée A O SNSZ S S B I R B L. Monts 1 185 1,4.1 500 u. 200 G

j 102,50B Serbische Rente v. N n s : «(e ‘20 p Geraer . : 500—50 M À . 1.7

104,70 Z

E bz Y Drtm.Union(110) 5 TL1. 4 Königsborn j 102 100,00G Xl.f. Werk/4 | 1. do. E i , | König Wilh. 102) 101/80bz 44/1. Ba G Sas LONE 44/1. Fried.Krupp (100) 101,80bz FL.f. . . ; -4. : Laurah. DEE(9) 190, E iz cut Bw (100 i ; L Lt Co(100)

1 3 os vi Ie H.

[101 70b¡G Hot. 11

R do

dos. do. j Fes das. do. pr. ult. Nov. 000

do. be s v. 1885 1 E 4 k . 90. E S Æ do. do. abg. Z A 500—3

500 u. 100

. do. pr. ult. 9 V. Ss é Epanishe Sâuld. - ; 144 141/24000— 6000 Pes. G.66,25bzG Deutsche Klein- und Strafßteubahn-Obligationen. Rybinsk-Bologaze: : E ir 146 4000—1000 Pet. G. —,— Allg. Deut. Kleinb. A 1.4.10 1000—9500 Æ 104,70B FL.f. Südwestbabn gar. .

do. do. do. pr: ‘ult. Nov, E do, Lok. u. Strb. (105)/4}| 1.1.7 | 1000 u. 500 4 |106,80G fkl.f. s 1.7 | 4000-—200 r. [—,— Gr. Berl. Pferdeb. rz. 100!3| 1.4.10| 2000—100 « |101,10G SRIEERARE gar.

Biohlm. Pie s E 11 00-00 Me | ba. do. v. 1887 1.3.9 2000— 200 Kr. |—,— Ausländische Eisenbahu-Obligatiouen. Gn Be E do. St.- 3.1 i 8000—400 fr. |—,— 200 Mx: —,— m O l L R 1000—200 fl. S. |99/00G do. de. ler 16.6.1351 8000—400 r. |—,— Böhm. Nordb. Gold-Obl. 3000—300 «A |102,90G o. do. *

do. do. feine do. do. neue v». §5 E Sant R e Tadikawtfas g. gar. w« 9 800 u. 400 A E D a S (Gold) Obl 1000 N e S

do. do. Teinc

do. bo. v. 1887

Türk. Anleihe v.65 A. kv.|1 | 1.3.9 | 1000—20 £2 |—-— M D EITZRE

i E eas do. ; na ats (Fentral-Pacific rz.1895

1000—20 L 123,90bz do. Silber- 99,25G E os

000— 23,4090 6s i do. bio : 14807

1000—% S (0a92.00222,75b Gold Dil 83,4064 Lf. | po bo, 13.1898

/40à22,00à22,79 bz ae Prag Gold- lig, E

4000 u. 2000 « [95,10bz So Do: 101,20bz Cb av-Beat D rz E

400 95,10bzG a. Do, 1891 101,20bz Denver NioGod. 12.1936

a F —,— A E 103,50G Illinois:Central r:.1952

E 0. o. fLeuerys. _— 4 7

25000—500 Fr. |—,— do. do. fteuersir. 99 103,50B Ekl.f. D Lan n:1987

500 Fr. R S fin Zoless, Silber- -Pr. 100,00 bz NothernPacific I. bis 1921 E arc8 gar. . R

400 Fr. [125,00bz aliz. CarlLudwigb.1890 100,10bz fl.f. e 2 O 7

125,00à123,00et.à124,50b4 | &aiser Ferdin. Nordbahn —— do T ELO C1980

1000 f. 102,20bz do. do. gd 101,25G fL.f. Railew.u. Na 1995

500 f 102, '40B

100 10240B Kass. Dia GId. e 89 101,80 bz do, Do. 10000-——100 E. 199, 20bz G do. Silbec -Prior. 89 98,90Bà98,80 bz Kronprinz Nudolfsbahn . 1000—400 „ [105,25G do. (Salz¿kamm.)Eld. 286,90 bz Lemb.-Czernowiß fteuerfr. E do. do. fsteuerpfl. R Oesterr.Ung.Staatsb.gar. Til E do. do. gar. v. 1874 9770 G do. E do. v. 1885 e do. rgänzungön 1040 1 E

fn Do fu Ju jun D bt f O J J J jen 3

©

1,5

h. Br. (105

do. v. 92 (10 4 f —,—

emu Das, (103)! 4.10! 107,30G FfL.f. S I G O 17 | 101,50G

110)/43! 1.1. s ; Mll. &HUb.(105

h Conít. d. Gr. (103) Li E RIL s Nolte 1894 ; 88'30G Defsau Gas (105) L Ge 105) 4 4. Norddeutsch.Llond s : ? do. Gas 92 (105) s N 105)/44 4. a do. do. 1894 Tiele-Winkler

103,20bz Disch.Kaiser h, 4 ia e105) a L Nordftern (103) . Wefergzlnätatis

P a t Gal.CarlLB.gar.!| i 5 14 11.1.7 | 200 L 110,60 102,90B fl.f. T az t etraaen Gray Köfl S-A. 6 | 5 4 | L1 | 200 s Surevo. De, Hur| 3 3 [4 4 |LI7 8 E §0006: G Á „Met bt B--Zm. 4 79 00b Kaschau -Oderberg á 4 11L7 x0 f S 95, 50G de. pr. ult. Nov. 79,00880, 10079. 60A80b; G Aaten Aaden -Mastriht| 2 ,00bz Lemberg -Czernow 74 14 |1.5.11| 200 Sard. Sekfundärb.| 7,2| 7,414 | 1.1 | 121,00bz E.f. y [berg Oeft.N.Stsb. Frnz| 53/:| 6/5]/4 | 1.1 5 [54 4 | L1 | 500 Fr. [135,256 Alteciane Zeit . Brölthaler . .. .{ 5

-

E E »ck E d N 204 f E 4 N ERL A S E p 9 19 p is ed P

pu jerk J J

P

-

3

1 e fra fers fork fins

I SII I, e Le J

—_— -“

-

E E S FS S

aas pt ros jar pre June 6 Sd D M

ees

-

wet

-

e)

E E

5A Schweiz.Zentralb. i

S Elf do. pr. ult. Nov. 161 Mi E a a61,25à,106z | do. pr. ult.Nov. 135à135,25à134,75à135,10bz

109 00bG * | Deft. Nordwestb.| 5 | 53 |5 [1.1.7 | A. S. [— Schweiz.Nordoftb| 5,6| 6 [4 | 1.1 | 500 Fr. [133,50 bz

54 75h do. pr. ult. Nov. 129,0 ,00bz do. pr. ult. Nov. 133,25à A e, 6133 „30 bz

55, 20Ald4bz | 2 Glbthalbabn) 5t | 5è 4 | 1.1 | 200 fl. S. |—,— do. St.-Pr.| 5 4 [117 ‘500 Sa

5G 756 z do. pr. ult. Nov. 136à35,50bz | Schweiz. Unionb. X 4 4 Cin j 500 e. 5,75 bz

87 50b. Raab - Oedenburg 14 | 1.1 | 200 fl. S. [54,506zG do. pr. ult. Nov. 95à94 75295 bz

it Reichenb.-Pardub. /44/ 1.1.7 | 200 fl. K.-M. |—,— Transvaalbabn … — [6 | 1.1.7 | 1000 fl. holl. [148,75G

12000 Südöster. (Lomb.) 4 | 1.1 500 Fr. [46 60bz Westsizil.St.-Akt. 8 | 3156/4 | Li | 50 Lire |61,75bz

E. & ? E 1 do. vr. ult. Nov. 46,60à,2óet.à,40bz

) E Lak ey by Ung.-Galiz, (gar) | 5 5 1LL7 Ste Es Deutsche Eisenbahn-Stamm- Prioritäten.

113.10G do. pr. ult. Nov. 153,50à,206z E r. Li E E e a 4] 20s PMES

A Mainz -Ludwigsh.| 4 | 5 [4 | 11 | £006 ]i1940bz S - Se eil e 184 | 300 M ry arme 25 Rb z Dort.Gron.Ensch.| 44 | 5 14

} ds. pr. ult. Nov. 119,25A18,75à,90bz Eide U E 4 | tee 20 j oi, E D Lo £ Marienb. Mlawka! 5 | 5 4 j j

-—_.-

de. do. D: dec. do. C. Ï A A E Nov do. s

do. pr. ult. N do. ministe. - de. do.

do. fonfoL Anl. a do. E Zol-B Anl. 1890

Dann Jt Jene fei [fts erk

—

park jur

| 2a E Co P s E E R E E E è f E co

2D

rk irak park fark frrk prrk brr eur "ar prt Ln S ° 5

fim bb

Prk park J fk Per J J f) J 4

9D fas pk I jf fk pk fa Fra þes Wo m° O

[Ey P Pa Ps ba pra peis pas fis jed pat es fas

N pad bek g M P jun pen

do. E CRge R do kleine do. do. @ “ult. Rov. de. Loofe volls. do. do. pr. ult. Nov. “ Ungar. Goldrente große do. O mitte kleine R pr. ‘ult. Nov. Kronenrente . . do. pr. ult. Nov. Sold-Invest-Anl. Loose T gar. Éleine, Bodenkredit . 0. do. Gold-Pfdbr. R iat do. Spar r ] Venetianer Loose . 24,10G do. Chog. Neus. Ti Wiener Kommunal- Anl.'5 . E. |—,— Oefterr. Ung. Gold-Prior. Züricher Stadt - Anleibe|37 1.6.12 1000 Fr. —,— do. Lokalb. SoldPrior. Türk. T S 1014| 13 | 500 fr. F,” do Ne do. do. pr. ult. Nov ; d Le L4B. (Elb) Deutsche Eiseubahn- Obligationen. Oftrau-Friedland .

Altdamm-Kolberg . [4 | ÉL 1000 A Malen Dereie Gol DEI.

Bergisch-Märk. I11. À.B. 137 3000—300 # 1101,00G

R Reichenbg.-Pardubiß(S.)/4 | do, 2M P wo L M “ — Südösterr. 2 ‘Baba (Lomb. 3 FLE

3 “j 14 |

chweigif 144] 3000—300 A |107,C0bz do. do. neues |3§1! 40

Q roi bo Gb

au O O O e

WO=—ck4

m m O OSD

37,00bzG Maxtenb. «Mlawla l [5 A 00M 182,50 64 E O Us Et

e r. ov ,25à82,75 bz 2 T | Z9,1U bz

109,20G O «Märk.gar. 4 4 1.1.7 300 M 102,75 bz Moskau-Breft gT.| 125 Rbl. M. Oftpreuß. Südb.| 44 | 5 119,25 bz Dítprß. Südbahn! 0 De p FE 4 600 K 96,95 bz Wars. - Teresvol! E M Prignißer . .. .| 44 | 44 4 ——

109,20G do. pr. ult. Nov. 98 70296 bz do. o. fleine! — — h 75,25 bzG ta ; | | | s Warshau-Wiener 1.1 60 Rbl. P. [269,2 Deu Kleiu- un z Stargard-Posen .| 44 | 44 |4i[1.17| 30 « [—, do. pr. ult.Nov. 268,702267,50A268,50bz | : Aas. Kleinb. t — [4 é

105 40bzG S 94 6051 G : Ausländische Eisenbahn-Stamm - uud Staram-Prior.-Akticu. | Weichselbabn. . . |15. €13 | 1000— 100 RbL |—,— Allg, Dts. Kleinb.| 4 L 1000 fl. Boll |—,— Allg. Lok. u. Strb.| 2s

33,006zG Aussig-Tepliy . .| 24 15 M | 1.1 e Amiterd.-Nertterd. | ? — E E Sotthabaha 138 | 10s [50D | Brf Gan Shb. D —,— otthardbahn .. (5) 175,90 bz res[.Gleftr.Str.! iz d Böhm. Westbahn| 8 | 8 |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Nov. 175,40à,10à,60bz | do. Straßenbahn 7 00'256 G do. pr. ult. Nov. — — Jtalien.Meridion.| 63/5] — |5 11.1.7 | 500 Fr. [125,90 bz Kref. -Uerd. Lok.kv.| 5 WUS Brünn. Lokalbahn! 55 | 1 4 200 fl. S. La do. pr. ult.Nov. 125,60à,75à ‘10à,70 by Gr. Brl. eie N e z Buschthèrader B.|10} |10F j4 | 1.1 200 fl. P. Ital. Mittelmeer! 53%] — |4 | 1.7 | 12500—509 Lire|93, 50G Hambg. Strßenb. Eon L e ult. Nov. e 200 E vOKÍ 1,5087264 A pr. O, 93,30 bz Heidelberger do. H a C -Agram Pr. L. 2 z ra-Simplon ./ 0 [4 [4 | 11 | 20 Fr. 97 0061 Magdeb 5000 u. 2500 Lire 96,25 bzB Durx-Boden | 1} 5 | abg. a. 50 fl. |—,— do. do. St.-Pr. 41 14 | | 1.1 200 S —,— E S La 68 18 24 |

500 Lire 96,25 bz —

uf Iudunñrie-Aktieu. G Da 34 [4 | 1.6 | 600 G Hibern Bw. Ss. | 4 | 5414 | M go l Frenz 5

—— (Dividende ift event. für 1898/94 resp, 1824/96 eden. - Prt | „10: 99; o. pr Nov.! 179,10à z ter! f angege) | Gresl W.F.Linke 4 197,00bzG | Hildebrand, MbL.| 6 | 9 [4 | 1.7 | 1000 [159,75G | Ravensb. Spinn. 110

R | gs | Hins [Ste 57'30bzG Dividende pro [1501804 84.| Bu f Brüxer Koblenw. 1 | 100fl. 328,00 bz f E A. ci 4 [1.7 | 1900 |99,75G Rednh. SP.LtA| 0

I 0 fe Ur O1 T D S j Fr r i r U O) T) D D

SSSSS KKKKK

A Pitt

99, E If. c.ofGal.r. 1905- 126 99, Sb = do. do. 1z.1931 git i S | StLouis IT.Inc.-B.1989

92,25 bz Aachen-Mastriht . 91,70bz Anatolische isenbahn . S do. do. i fleine g 9/75 ba L E II. Grg n 118, ¿

104506 Italien. Sienn .ODbI. gar 102,40G §o. Mittelm.-Obl. fir. 4110,00bz o DA Fleine!|4 [15,10G Kön. D Niederl.| A E do. o

7 Livorno-Flsrenz

E O Macedon. Gold- Priorit! s 87,20 bz o. o. Do: f [ip A8 Oeste de Minas 71,40bzG Port.Eisb. LULE. 21. E

. _—_ R E — Io O

ana Pr

] | j |L E j | |

Fark prak funk park park prr purck b C D D I

D puA bek p i A =J

D

z z S z

Aktien. 134,00bz G ] 139,75 bz G 500 n. 1000 Æ 1162,75 bz

191,30G 182,25B 179,09 bz B 335,50 bz 162,50G 100,90 bz 176,00 bz 107,70B

117,50G 105,19G 139,25G alte15,506G 84,00 bz G 76,00bzG 264,25 bz G 185,75 bz G 179,90bz B 137,25 bzG 112,00bz 112,50G 211,90B 130,00 271,50 121,25G 108,25 bz 1149,00et.bG 274,00G 205,00B

81,50G 189,50 bz G 49,10bzG 139,75 bz 129,10G 148,25B 215,40 bz B 192 50B 53,00 bz G 193,00et.bG 150,75 bz G 84,00G 113,00G 178,00et.bG* 99,10G 220,10b¿ G 169,75G 140,25e bz G 141,80bz G 149,00B 47,90bzG 122,75 bz 78,00 ebz G 97,25G 119,00G 1000 |59,50G 1000 [108,50 bz 600 1112,90biB 600 Ee 1000 1167,00 bz 500Le. |67,80G 500 Le.199,50bz G 1000 1139,00G 1200 1213,00bz 1000 1158,25 bz G 1000 1142.75 bz 500 182,50 bz 300 1136,25G 300 [108 50B 6809 [130,50G 1000 1165,00 bz 600 1[137,50bz G 1000 1181,50bz 180/200/160,00 bz 1000 2

1200/ 1000 91 '90bz 500 1[146,00bz G 1000 190,00G 600 197,50G 1000 166,10 bz 1000 [213,50G

S =

S K

E Se P GES S S E E E S Pra fart fena Pl A E Pn Pri fark 24] Pank Perd DAY furt Pud A A I P} A SY DY beck J feme

b a O D ck f Vf w

Go 5 S ra A

Me 1a 1 1Èn v (Ée D

s

I tej

58 K K

L M0001 N tor-

ror orr

SSEEE SLPL

pk C ————

pk prt jk S — Q

SS

4

.

F FEREEEEZERE Roe

SSSSS SRRIHS

:

55

Pk Punk Jort Prets Peru Pren Perak Pemdk rack Juen Preb Jouck Q M Fi fad Ferk Fern Pank

S

E d O R E

S

N

Q ( KK K

S P

I A J N UJ fd jurb jur jd D | J J I S

S

5 | |

SS

E

n M

Ik Fand fk fk funk fork Jank Funk Lank fie jits ffe 1j red | fert bk Fk CI jft tf jf 7 P D 7 S

O

58,506 Ahr. Moabit| 0 1.10| 300 [47,90 bz Bußtke&Ko.Met. 190,50 bz G t. Farbwrk.|/2 1.1 | 1000 |441,4063G | Rbein.-Nf. Bw.| 0

86 '50b:G do. Vorz. 0 1.10} 1500 103.00bz G Cartonnage Ind. |° 208,75 bz G rder. de Mie, —,— Rbein. Anthrazit 2x

66,75B Bockbr. konv.! 4 1.10] 1008/2300] i 76,50bz G | Caffel Federstahl} 1ch 189,75 bz 17,50bzG Rhein. Metallw. |28

37,00B Böhm. Brb. /12 1.1] 600 |242,25bz do. Trebertrod. 280,00 bz G R —,— Rhein. Sthlwrk.|/10

81 ‘90bz G iedrichsbn. | x 1.10} 600 197,00 bz Gharlotib. Waff.| 8 218,25 bz do. Et: Lai 106,306z3G | RiebeEMontnw. 10

81/20bzG ilsebein . ‘ 1.10} 1000 1133,00 5zG S Fa U 130,10 b¿zG ofm. Wagenb. 156,75 bz Rofiß. Brnk.-W.| 62 nigstadt. 5 Weiler 230,50G üttenb. Spinn.

1.10! 1500/z00[138,25bz 93,75b;G do. Zuckerfabr.| 3 — S Wßb. b.j10e 117,10G go Bergwerk .

S

244-4

© B ib

n

A pk pen prr C D

8

gef S

171,40bzG a0 a

112,10 bz b das O s 102/30G Ga. R

R A Schweiz. Zentralb. eines 105,60G do. Nordoftbahn . . .4 105,60G Serb. Eisb.-Hyp. Lit. A./5 105,60G O bo abg.|4 105,60G _ bo: Do. Lit. B.!5 102,206bBkl.f. Do DiL abg.!4 E Sizil. Gold-Prior. strie, # P do. do. 1891| 14 E . [103,70BV Süd-Italienishe j

100 50bzB do. do. 100,50G Elf. 100,90G do. do. 1891/5 100,00bGIL.f. do. do. 1888/4 |1. 101,90B do. do. 1890/4 L . |—,— do. Oblig. 1894/4 !

O

T S

S n @

andeseifenbahn L: 500 M E do. do. Gold gar.|s

thaler Eifenb.-Obl. 500 M — do. do. ({Golè). ./4 | Br “5 Blankenb. 55-904 | 500 u. 300 M4 Ung.-Gal. Berb. -B. gar.! übeck-Büchen gar. .. 4

gn - - Wittenberge! D

S

No

Prnk fd S Pr S] dk fend J] frd D] Y J A jt fr J —_ ck| |

S E S F S

CRESCERESESCERREREERCEREELERCRERCERCECECEECSESEE:

Aw

S 7a

1,10} 600 [229,50 hema 1.10} 1200 145, 25bzG |} Concordia 2 Brab. 1.10! 1000 1114, 50bzG Concord. Spinn. 1.10] 300 [232,00 bz*® Confolid.Schalk. 1.10 1000 1184,25bG ;* | Courl Bergwerk 1.10} 300 220,00bG— Dannenbaum . 1.9 /300|270,60 bz+ Danz. Oelm. Akt. 1.10} 1000 137,90bB= do. do. St.Pr. 120,30G = | Deffauer Gas . 121,00bG - = | Dts. Bwk. Vrn. 145,5e bG S do. fonv. 148, /T5bG— do.Kred.u. Baub do. Gasglühlicht 434,00G do. Jutespinner. 219,00bzG |} do. Metallpatr. F. 328,10G do. Spiegelglas —,— do. Thonröhren —,— Donnersm.H. kv. | 1500/800|—,— Dortm. Un. #2350 | 1000 |204,50bzG | do.St.-Pr.Lit. A 1000 1195,00 bz do.do. p. ult.Nov. 1000 |198,00G Dresd. Bau-Gef. 1000 |177,00B Se . Chamotte . 1000 |163,25bzG |} Düff.Drht.-Ind. 214,75 bz B Düffeldorf. Wag. 82 00G Duxer Koblen fv. 21,50G Dynamite Trust 72,00bzB do. pr. ult.Nov. 243,106bzG } EFert Mosch. Fb. 235,60bzG | Egestorff Salzfb. 186,00bzG } Elberf. Farbenro. 118,00et.bG | Frdmarsd. Spn. 117,50à,90 bz Se T 138,50 63G löther Masch. 107,00B 659,00G 66,00 bz B 125,25 bz G

92,00bz G D

R R Gaggenau Sie. 60,60G do. konv. 155,00G do. Pr. - Nov. 133,25bzG | Gg.-Mar.- ütte 303,25G do. eine 755,00bzG | do. Stamm-Pr.! 112,25G do. kletne 244,50 bz G 174,00G 109,50bzG j Giesel. Prtl.- E Glau ues 109,25 bz G

122,00bz Srl E 122,00 bz do. Maf 7 k

152,90 bz piner Werk

256,50 bz Sr ht B.u, 7

79,30 bz G Gr. Lißtf. T.-G. 2000/4001328,90 bz B D a pt

600 |110.00bzG mb.A

1000 190,00G do. pr. R 1000 |—,— Dau E

500 1120,50bz do. O Mas.S

1000 |280,00B BartoeB

600 1190,25 bz G

1200 187,00 bz G E F. 300 1161,75 bz St.- 61,80a63, 2062, 40 bz ex Bergwk. o. 1| 300 1[111,80bz Harp. Brgb.-Gf. .1| 600 1107,40bz do. do. ult. Nov. „1 | 600 124,80 bzG m. Mschfbr. A 173,006z G „Lehm. Wllb 7| 600 170,75bzG Tar Ba 3 467,00G Herbrand

182,50 bz G Sächs. . V-A! 33 57,00bz G do. Stikmasch.12 178,10G do. Thür. Brk.) G 164,00bz G do. do. St.-Pr.!

135,50bzG | do. Wbst.-Fabr.! 19 100,50bzB | Saline Salzung.| 7

161,00bzG fer & Walk.! 4

166 00bz G fer Gruben] 9

92 75bz G zt Chm.F.' 2 e

19,75e bz B E Zink14 —,— do. do. St.-Pr.! [14 171,25bzG | do. Dampfer . .| 2 33,80bz G do. Portl.-Zmtf.| 73 6625bzG |] do. Koblenwerke| 0 138,00bB kf. | 216,00bz G 62,25bz G 210,00 bz 107,00G 1136G —,— Siemens, Glasb. 135,75G Spinn und Sohn 155,00 bz G SpinnRenn u Ko 25,10à4 50 bz | Stadtberg. Patie 142,70ebz B Staßf.Chem.Fb. I; 75 bz G Stett. Bred. Zem 89 0063 G Stett. Ch.Didier 124,00G do. (n. L . [—,— do. Elektriz.-W 340,00biG | do. Vulkan B . 66,25 bz do. do. St.-Pr. 99,00ct. bzG | Stolberger Zink 134,75B do. St.-Pr. 122,90 bz ThaleEis.St.-P. 124,00G ThüringerSalin. | —,— do. Nadl u. Stahl 326,50G Titel, L Funf Es f. 63,50bzG er! 73,10bzG r em.Fb. 96,00G U. d. Lind., Bauv. 82,90 bz Varziner Papierf 160,75G 1 Zvi 181,10G 2373,00bz VBrl.-Fr Gum. 8 56,25 bz G Br. Köln-Rottw.|123 83,50bzG | Ver. Hnfshl.Föbr.|10 184,006z3G | Verein. Pins cls. . 15,590B Vikt.-Speich. —,— Voigt u. inde 110,10bz Volpi u. Schlüt. 113,50G Verw. Biel. S “4 L 00b;¿G | Westeregeln A 80 50bzG | Westf. Drht Ind. 122,00bzG do. Stahlwerke 143,90 bz do. UnionS.-P. 102,50G Witdciast ähe A 5 111,25ä110,50à,90 bz er 1000 1189,75 bz B L Geist 300 1162,50bz Wreve, Mälz. G 600 (847 biG Zelstofverein „C5 bz c . 1090 103,10bzG Zellit. .Wldh. 1 117,60G 1506/00] 126,25 bz S Berichtigung. (Amtlihe Kurse.) Am 1.: 300 192 25bzG Ruf. Gold-Anl. v. 1894 94,60bz., do. pr. ult. 1000 1112,00 94,40bz. Seen: ern: Aachener St.-Anl. v. Mer 600 1162,00G Altonaer St. 87. 89 101,50 B., E v. 94 600 1:70,75 bz 101,50G. Oeft. Pap. - Rente (Zinst. 1000 |—,— 100, 50G. Ung. Kronenrente pr. ult. Gou Yai 157,00 bz Kredit-B. pr. ult. 245244,90à45, ‘G05 RAS, 40bz, 1000 1123,25bz

E REFEER

O

2

67/40et.bzB e dati i 0

——— 1 tr s: 13 67,50bzG Lr Eh: ultb -

56'906 Spand. B 57 00bz ÜrionGratw —,— Nereins konv. 100,60B do. St.-Pr.. 101,00 bs Viktoria. 101,00 bz Bergische . 103,70bz Dortmunder.| Bet" 4s Dortm. LZro. do. Union

Düf (Hoefel)

— .“ . S P E S

136,25 bz G razl.Steinf 226,25 bz G E Lng Ee 221,00G Ieferih, Asphlt. 115,25bzG | Kaliw., Aschersl. 111,75 bz Kapler Ma Gin. 94,10G Kattowiß. Brgw.]| 108,60G Kfm. Knitdr.abg.| 201,80 bz Kette, Dpf. Gld — Keyling u. Th

E Köblmnn. Stärke 111,50G Köln Bergw 785,00bzG | Köln-Mü isen B. 161,00bz do. do. O, 327,00bzG | König Wilb. kv 130,10bzG do. do. St.- Pr.!| 146,25 bz König. Marienb. 148 60 bz Köntagszelt. Przll. 300 120,00G Körbisdorf. Zuk. 300 |71,10bzG | Kurfürstend.- Gf. 70à69,80à71à70,50bz | Laubbhammer . . il 1000/305/171,00B do. konv. j

|

pm enk proc fit pem duad deck deut jeenb 1 S R

s ¡fn p Go G3 wr

3000-300 Æ F — Ungar. Eisb. E A. 89) ¿-Ludwh, 68/69 gar. 4 |

L L L 1. 1. 1 i L 600 A

Li

do. do. 75,76,78kv./4 | 1. do. 00, D, 18744 | 2 1.2 L 1. ¡L E L E 1. 28

S

600 X T de 1000 u. 500 4 E 1000 u. 500 # 1000 u. 500 Æ 1000—500 „#4 Sroße Ruf. Gitjenb. gar.|3 | 1. 5000—500 Ivangor.-Vornbretwoo gar. 43!

300 Koslow-Woronesch Otkl.'4 | 3000—300 boa A L 3000—300 #4 Kursk-Chark.-Asow 18894 300 u. 150 M do. èo. j 2000—300 “arate ie i

600 osco-Jarotlaw . . . ./9 | ; 1000 u. 200 “4 Z Mosco-Kursk. . 14 | —_—,— Wilbelm-Luxemba. Bahni!3 Ls.

| R | 64 | 25 bz B „Bdk. 1V.rz.115/44] 1.1.7 [3000—100[116.90B Baseler Bankver.| 5 | 6 | 500 Fr. |—, Maklerbank. . 111,29 Vfaudbriefe und Schuldverschreibungen L X. rz;.110/4#! 1.1.7 3000—100/113,10G Bayer. Handelsbk. 77/77/9200. fudd.|—,— Medlenb. B. 409/a} 103,50B

Germ. D ; mr 4° | veri.|3000—1 | Berg-Märk. Bnk.| 7 | 600 1147.75b¿G | Med. Hyp.-Bank| 8 |8 | 157,80G s de. E s N M aiON 1416 : 195 206 Berg. M It,G. d | 10-,10G | Mein.Hp.B. 709/o| 6 | 130,30G Pn Br Mick.

Anh.-Deff. Pfdbr.| 41017 18000—200[102,25G do. W.rz. 100 Berliner Bank . .| 5 12 1/60bzG | Mitteld. Kreditbk.| 44 | 300 |:13,40bz Reichelbräu . j

Ae

E

O 2 00 00 00 00 È c 4, Z E

d S nr O

do. do. v. 1881) do. do. DD: 4 Mecklb. Friedr.-Franz-B.! De pra E

do o. (Stargard-P E A

S E BE/SA

pr

R bek js A u c —

5 OOONOuLUDL

wr 1 L anna ¡i i jx Hir 1 Mf 1E 1E M 1E P H f P

S

F C G3 f C O O 05

wt

T pak pr jeh OO0O

2K

RS S | © Bra TAN en b C — D [ry 00 090 G3 I D Vi Vi B Df 1 0E Wf E gf Ee Dm D D D V M D M U O f) D 1 D

«

Sk Q fs G5 G9 —_

GERKERRESIBERE tek FREREERSEREECERFEE:

I F f if P jf fd L DO O jr Uo ja A A] A J A —Y J 00 00 A O J

prt dO S S SES 1 f, U Ma Da Af S 1 O 1 (D Vf 1 E Dn fm D T ZTO pf (fe: 1 1 Jf 1B E Aae If 1B: P 1s Hf

| wow LIRP

I i r Pk fk pet É fi pt p pt prt À 1 pri fd jd 1S red ert prt funk jut urt

Q « t

Ai

Aa S i I P

O

Gr

an8wärtige pak proc pueb pem Jank jan denb pemd jeu J] jk brd fu funk furck J funk E M

s

pud_, O j mal D.

Wr

e parat jruds (rad pem TÎ

D K 5E L 15 1'50b d [t. Nov.| Rostodker p: v.|- | do. XI. rz. 100 ms affenvercin, 4 | © L,90bz 0. Pr. U o E A e S D L un fonv.(4 | 1.4.10/5000—200/100,10G do. I. unk. 10434 1.1. Handelöges.| 5 | 7 11000 u.500|1€),60bz | Nat.-B. f.Dtsld.| 44 | 64 | 300 Nb M E do. L-L IIL 1M. 4 | 1.1.7 15000 900[100 10G Pr.Ztrbd. Pf86/89/32 1e ; Borr leg, pr.ul.| Nov. 66à160,25bz | do. pr. ult. Nov.! 146,25à45,29à46à49 z Sn

000—2 ( unk.b, 1900 O 09,25 do. Maflier-V er! 7 130,59G Niedersächs. Bank! 6 {6 | 390 127, 60G Anilin-Akt. e e S L E u L 2001100306 A is ind | L 121,00G Norddeutsche Buk.| 4 | 44 50046Bco.|— A.-G. f Bauausf.

: Db. 116,60G Nordd.Grundkred.! 3 | 9 600 1.1900112,50bz Adler Prtl.-Zem.| 0 +- r OpAB. out it 113,10G Oberlausitzer Bnk.| 64 | 6 E E Admiralsgartenb| 34 Dia Grd. Ges | do. fl.-Ill. 73.1004 rich. 2 113,80bz Oesterrei. Kredit 115 | 118 160 ) f. 243,00bz_ Allg. B.Omn.G. 184 H Grd 6 122,256 do. LT.-IUL unabg. 4 ! veri. !500 4,20bz do.-Hann. Hyvb.! 53 | 137,80G do. pr. ult. Nov.! _ 243à41/50et.242,50 bz Allg. Elektr.-Gf.| do. I. T Mtb x 617,75 bz do. unf.b.1900 abg. 4 |! Bresl. Disk.-Bnk.| 5 | 125,50 bz do. Länderb. SÍ 7 18 1209 fl. G. |—,— Alfen ortl. Zem.| do. ITI.TV. rz. 110) | 105,50B do IL-Ilunk.b 1905 4 | 150 ¿ do. Wechslerbank 5 108,00bzG | Oldenbg. Sp. 24 94 | O Angl Guan. do. V. ri. 100 j 101,25G do.XX1-XX1TTIdo. 4 | vg 5000—1 Brüffeler Bank .| 54 . |—,— Osnakrücker Bank| 7 |7 | 200 A do. pr. ult. Nov do. do. 1894| do. rz.100/3i| veri. 3000—200/101,10bzG | Gbemn. Bk. „Ver. 6 —,— Oftdeutshe Bank! — | — | 1000 Say 121,20bzG Aplerbod Steink. de. ; 103,75 6zG Pr.Hy.B.A. GZt. s 4 | veri. ,25bzG Coburg. Kreditbk.! 5 98,00 bz Oftfrief. . 6090/0! Ti {5 L 82 T Archimedes . do F Tank 1903! 104,E0bz G do. do. 19054 b C Dänische Ldm.-B.!| 5 —,— Petersb. Disl.-B.!114 j 15 | 250RÉLP —— Arenbg. Bergbau

„Obl.! 101 Obi do. do. 3E! ve Danzig. Ee orie do. E Brufk.'12 | 14 /2S0RbLP. — Barop Walzwerk do. 1M ant. 1904; Pr. Pfdb. B.XVT1! | Darmit. Gld j

250 fl. südd.]—,— omm. Hyp.-Bk.! 6 | 1144206 Bas Lagerhaus | : fdb. bis 1905/32) 1.1. |5000— 1 do. pr. ult. Nov. —— of. Provinzialbk.!| 1500 108,90G d ve RB. Oyv.-Pfbr. u us 3000—100—, do. Markstüte | 1000 [158,50bz Bodenkr 600 [145 60et.bzG bold do. S. 6286/4 L41000 — do. E ult. Nov.

à157,75à158à157,75à,90bz „Ztr. Bd. 70/0 6800 1187,25bz ais. Milh. do. unk. bis 1902 4 |1.4.10/2000— Darmfst. Zettelbk. 300

104,75& S tair gr s 137,40bz G |9 b 600 ¡—,— p. À T E do:69,70,71 uff.1904 E 202 100 01,70G Deutiche Ban h 1200 u.600|209,90bz Pfnbbrbk.volle 1500 [126,806 : S eo. Komm.-Otl. 32 1.4.10/1000—500[100,40G pr. ult. Nov. 210à208G à209,50à,25bz | do. do. O DIRE 1500 1124 20G . Baz.-A.-G. N Rb.W.B. uk.1905 4 | 1.1.7 |5000—100/105,75 bzG Dt Eff. Hahn0/s 300 {119,10bzG | Realfreditbank . 1000 |34,00bz do. Charl. Bau C1 200 do.unfdb.bis1904 10! [9000— 100 101, 10G Di Grundsguld s S L 10G e ee eft tri: | p 163,25 bz e Ta E | } er. dentrb.'5 nd u b DREE ARRS, k P E ah a r¿.110 44 Dt.Hyp.-Bk 134,00 bz Rostocckter Bank 500 196,10G do. Gub. uis. L do. do. Deuts Nat Bt 118 00ebGt.f. | Ruf. B. f.ausw.H. L E do. 1881—83 . do. unk. bis 1903 Diskonto - Komm. 1200 1.600/220,70bz do. pr. ult. Nov. 137à136, 75ù ,80bz G E: do. unk. b. 1905/34 | do. 2 do. p. ult. Nov.!221.5 75à21,25à219,75à20,75b | Sächfische Bank . 124, 40B Ne U Hyvb. 125) do. Dortmd. Bank-V. 6 300 1124,00B Schaaffh.Bnk.-V. 141,50bz G ey Lagerhof . : n St. N. HÄr. rz1 ] Dresdener Bank .} 5f |*“ 173,90 bz do. do. 141,25 bz G do. do. St.-Pr. Métiingée : 141 ic do. do. rj.1 E, do. pr. ult. Nov. à172,50à73,60bz | Schlef.Bank-Ver. do. LuckEenw. Wll - «4 } 1.1, do. do. rz.100| Dresdener Bk.-B.| 5 118,506z3G | Südd. Bod.-Kred. do. Masch. R do.1.1.98 à349/gaba.. : LB E c 157,99B Ungar. Kredit-Bk. do. Neuend.Sp. do. unk. is 19004, do. do. Kr.A.f.J.u.H. e gar. Kre T : pa E) a pri Si df s, S: 12:08 | Leelbanben “Pete Bei 4 | | do. neue 49/6 t 113,00 bz Wess, Komm.-B. | dri ideova 119,60 bz Disk. Bk, ps Wil 4133,00 bz Weimar: Bank kv. — ius E) 500 u.750|164,80G Westd. Bodenkr. 125,00et. 6B e a d. 119 00G Westfälische Bank 126,40G o Bie Vz.C um. G t

prol pad bi O

1000 |—,— Laurahütte 87,00G do. pr. ult. Nov. 189,75 bz Leipz. Gummiw. 202,00 bz Leopoldsgrube . 158,75 bz SecwelbabaA. : ,40à158,10bz | do. do. St.-Pr. 94,75G Leyk. Joseft. Pap. 1500 1145,00SG Ludw.Löwe &Ko. :000/5000]311,00 bz LouiseTiefbau kv.!| 500 194,50bz G do. do. St. Pr. 300 [157,25 bz Mrk. Masch. 1000 [133,75bz3G | Mrk.-Westf 1000/s6c]116,25G Maad. Allg. Gas 1200/500/243,50G do. Bauban 1000 1124 t, 10bzG 300 afts, 10G 1000 129,00bzG 1000 134,00bzG 120/601 84,00 bz G 34, 95à83,50à84,10 bz | 1000 180,50 bz G E 750 180,50bzG Mend. u.Schwrt. 113,00G do. do. St.- —,— Mix u. Genest 82,00 bz Möller u.HSt.P 123,25G Neufdt.Metallw. 112,50bzB | Neurod. Kunst. A. —,— Neuß, Wagenfbr. 112,00bz Nolte,N. G. 207,40 bz Ndd.Ei3w. Bolle 202,00bz G do. Gummi 89,80G do. Jute-Spi —,— Nrd.Lagerh. 310,00G do. Lloyd 400,00bzG | do. pr. ult.Nov. 1112,00bz G do. Wlk. Brm. 111,39à,80bz | Nord Brgw. 110,80bz3B t chIlChamot 184,00bz G E D Ne G do ‘E. z9 , -Zm. S fert

135,10G pen. S g S Mass. ' I a M IoEG 10à79,25à,90à,80 bz S L a 600 [185,00G Pietiém. Must 1000 |—,— Iuto SteintbIb. 500 |124,00bzG do. St. - Pr. 1000 1133,00bzG | Pongs, Spinner.

Go M is i I O

O Er wt

M — S wr

s

m

C! ja C! jf

= qi pa

d

— p

— —

O f e 06ck 18ck af Af 1 1 A 1E f a Dl A D: 1 1E Wf D A an AÎ: Wn 1B 1É m Wf D If b Jn Df Dl J Dm Im Du Jf D E D tf. 1B Un Of. 1E Wi 1A En

pes pot ld

park pri pre mo j

S Got °

pat pad po pk jd prt O0 22 thb I e M O O r M E O L : H ja J Er —_— n

wr

Q e irrt —— D ames wmn 2ST pet praok ard parat ‘prak jed GNF jrmek jo Ao aan

C d pack jur

£

J)

DO P O P E ros Z-

S

| Zee En 000900 prak park puri

wr

[es

p O Wr

1A P D i f f P 1e 1 E Ei

f 1 þ if V 1E Em. 1 1: v (fn D Min D O 1 D D Df lan Jb dlm Df Dm 1fn Jf L p

Or

|

R | 02009 Ib R 7 1b 1E 1E 1 1e 1a 1m En 1s

Go

E G O M A J

Li ani

v Brb n gr pk jk fr pk jb du pk pu j pk j d drk frnk j dr dk jr jur pk duk jur du pu pan jun pre pr due Jen pk derk fred 1b denk jur pk rk fra S pr dek jer d ded dad | F

R — amm ana i pes p

p Mon OIMO-IMONOAAINMOM

[Io g NmNBRRO

wr

n

oto |

wr tor Punk 1 1 J funk ft Fenk J J J I und uer J D] furt fr

4 « S ‘ z PE Ser IER aa E B IRT Ip» af e E tit Ed E B A A LR E: M4 B aa tir A g H - E

cen vir c Lde _— — 000M

D j Q T: d pre bee jem drn fm pre pemck Pank Junk pad pen jer pre prak prak pern

S R N

DOOMSNS

R 13 DAG. bupé: if, A v Z |

E do. Dresd. Hyp.-Obk.!

Hyp.P.X1F.| Dres. Dp. -Pidbr.! do. E E do. 83 1.6.1900 4 e E ... do. 1881,86, 87|

D N e l &

E —————————

5E — pur O

n

A A wt qn — 09 M

N|N| [0m] È

R S [T ———

O e

. Qi —_

o

=

| [S bt ck00 E [Fl |

T6 . S 10 L

P 16 1 V C7

R L R A S R p R L O R E E A =a=I=I=A O00

H

I 1 f J n Fei fk A l fd f Q A

DORNRN Ma

ps pak fund fork i bs jp —— . —

[uy p O

S com Se

A

ONNDNNIIIMOIOD

1

E E Ewe L

e Ls e |

S5 LEE (ozmmz o

t jp in je “d E

Ar D O

D fn dis De 16s t Jm lin tf 1s Je Vf 1 s fer i 1a 1 fe 1E Da) pi

16 1 (f V (f Vf Ink unk jur prt jur L D 00 O0 R O

de

S

p

[uy O [ay —_ wr E —

_—- G Tes Gd E SCASS A bi O I P R C O

Lava

if! © S TRRERPE 000 | s / SLAgR

Punk Pank fernt Park Peer D Punk J frrk J furk A I

enen Ses Bk jon per pen Park pre pes park fand purdk (rech bena jene i jd bk jurk jt jn

[D mo | 1 NRSC|!

pak. Ny P P jet dek de ju pu fri pol fes ged inb hrs: ipud pad hu téut: ded pas fes gels hecs [r

Lo 00

V

Gs Se [ll ego

bo 1V ub b 1908 . do. kndb. 1/4 | 1.1.7 | t do. | 5î bo VILunt 6.1904 36 L. ‘ L. -DO, ¿ A Le b. omm.-B.! 4

A 00 A 7 if I I S M fk rik f Pk Pk D fr fd Pr fk fk f Pa D) P I P O R P P R A R R R P E P A F ff P R CO A d P F F fas 24 f fk L P f A f P A Pr I I n ma ia Do O0

E n

[dan

— t

| aso 08 w—

A bfi b sd ps bs 1d D J Jf df 1d tf (fs jf (fas (d R”

[ry — en

inktermin 1. 1. zu d *%; mmen Reichbart: l, 11} I a a LK cel Mogaeeo Bank O is In. Wechslerbk.

Div. pros{1893|/1894| ette Königsk, Ver.-BL.! i d | | O 132,25G n

Ik Dk bk denk bk unk D pnk penk jrnk duk denk jdk du tk juck jak jk jr k UE

S REZE

e V] D row