. s : : i fz Gtione! Due ielte: ie [Q n on Dampf amt d. 89 4 | 1.5.11 Li Ju400 Pape pri I) d Stargarb-Küftrin 1892 - L i E. s j Fle! 1,4 —_— i L 14101100009 O —,— daliwerke Asbrel, o. _ 5 | r LL 1000 uy O 111 40BV Königsborn Weirha 1890 - - 14 | 11.7 / Orel-Gria}y î / Werk do. ( 1.1.7 [1000 u.500[101,30bz F.f. do. 1888 u. 90. Bt 1.1.7 s Y s 1.4.10/1000 1.500 110/00B do. 189% ,. . .13#/1.4.1 j 1.4.10 300 —,— Wismar-CGarow . . . . .[4 [1.1.7 | 500 u. 100 Rybinsk-Bologove . - 1.4.10 1000 u.500[105,80G 24000— 6000 Pes. G.[66,25 bz G Deutsche Klein- und Strafieubahn-Obligationen. E L Gm. 109,50bz G s ¿ 1.1.7 ¡1000 1.500|104,00G 4000—1000 Pes. G.|—,— Allg. Deut. Kleinb. (102) 1.4.10 1000—500 «A [104,70B Lf. | &gpwestbab . [101 70bzG . 79G pmb. Amerik. Pckf./4 | 1.4.10/1000 u.500/102,50B

Ï do Lot u. Strb. (105)4}| 1.1.7 | 1000 u. 500 & |[106,80G klf. A | Gr. i | 14.10 1000 |[106.00G Gioëdlw. Pföbr. v. 84/80/44] 1.1.7 | 4000-200 r B Picctib r 10013L| L4.10| 2000-100 A [10110G Tranéfaufafi/ D Lgar. 58'30G Def ff : 1.4.10/1000—500|—,— dos. do. D. i,D. 2000—20 -

b ¿ti Í LATO 1000 E. 20: do. edo. v. 1887/4 | 1.3. 2000—200 r. Ausländische Eisenbahu-Obligatiouen. E AERS 2 103,20 bz ' : i 1.1.7 |15000—500[105, e Nordstern (103) . do. St -Anleihev.1880)4 | 15.6.13) 8000—400 Kr. AlbreGtsbahn gar. E do: de. 1er e Da ume L (U W010 S ot nota Sti (11) e Ee (S | e t une E do. d eue v. 85/4 ' 16.6. . m. Nor o 1, r do. tio: h Tleinci4 | 15. 800 u. 400 Kr. Buschtëhrad. (Gold) Obl. 1000 u. 590 #Æ |—,— s Oklig. gar. o. do. v. 1887/2 9) 9000—908 Kr. „Bodenbah 500—100 Me |—,— T Anleihe v. 65 A. kp. D 1000—209 # do. 0 P Lalifornia Oreg. rz.1918 de. do. B i 1000—20 f 3 do. / E (Fentral-Pacific rz.1895 do. fe Ï 1000—20 F S ebo b do. EilbeveDel 99,2 5G E E TADG ult. Nov. By 9 ode A ; : Í

da T D. 1000-——20 § ]22,70bz 83/40bz TI.f. oi #6. a8 22,40à22,00à22,75 bz Du Prag Gold- Os, 101 20b bo. 0 T 1088

10ER : Chicago-Burlgt. rz

4900 u. 2000 « 195,10bz d do. 400 M4 95,10bz G do. do. 1891 2 Denver-RioGrd. a 1936

400 K Elisb.Weftb. Gel strfr 83 83 o 0. euer E Kansas-Midland a ‘1937 103,50B kf. Pala “ 13.1933

25000—500 Fr. do. do. fteuerfsr. 99 100,00 bz NotbernPacific I. bis 1921

500 Fr. ranz Josefé, Silber-Pr. 12,0 do. IL.bi81933

«Barcs gar. . T 409 Fr. aliz. CarlLudwigb.1890 100,10bz FL.f. N do. III. rz.1937 Lo do. Nr. 1-10500rz:.1989

| 125,00à123,00et.à 124 50 bz din. Nordba L: s M B e 101,25G fL.f. Oreg.-Nailw.u.Nav.1925

O f. L R N g ; do. do. E 100 10240B gasdh.-Oberb.Gld.-Pr. 89 A Lan ‘alley 14.1900 „OU D5 do. 9. î 10000——100 Ke. |99,20bzG do. Silber-Prior. 89) 99,00B klf. S L SW A 131989 98,90Bà98,80 bz Kronprinz Nudolfsbabn 100,00G ILf. | Sf Louisu.St.Fr.r3.1931 1000—400 « [105,25G “(Salzkamm.)Eld. 103,25et.bz3G | “po. do. 1.1931 100 fl. 286,50 bz deri -E Ec U R 99,29bz S | t Louis IL.Jnc.-B.1989 92/25 bz Aachen-Ma

L E A8 Oef u Co E stricht . E err.Ung.Staatsb.gar. 91,70 bz Anatolische Eis 90,30G do. do. Tae

5000—100 f [—— do. do. gar. v. 1874 2400—240 E do. do. v. 1885 01308 89 75 bz E A

10000-——100 fl. 197,70G do. an L g. do. Spark.-Pfdbr. 1V. V. 104,80bz E.f. : 118,00 bz G Eisenb.-Obl. 104'50G Italien. Jo . gar

Dberschl.@ifb. 105 do.E.Ind. 160 Es Br. 2 s Gruben

er ertEIf. (us

Iun DO f a ban D fs AO A J J fes Da)

C L Ls

pra drak gd pes ed pÁPAPE pi n res j bra da fut bea Þ

h. Br. (105 do, v. 92 (16 Siem.u.Hls.(103) E ELE: Ob.

1.1.7 z Wesergdnüa

— — | 5 [4 [1.17 | 200 fl. &-M. [110,60G Lüttich-Limburg .| 0,8 | 0,8 4 10290B f.f. : Graz-Köfl. St.-A. L1 | 280 Luxemb. Pr 4 Klu

,

pet

P

=2=J J J f cic ME,

H

O

-

bis jrns fen pr dics i L S IERRA 16 pad pas Jas fet Hod

B A O

E EEE

—— — L S EEEE J bank +Y frà I A I A

I A A] UMNUSADADA A

pr pard puri jur

LE 7 509 21M 30 00h G ; . „00 bz 79.006 Kaschau -Oberberg EET 200 z de. pr. ult. ob. 79 90à80,10à79,60à80 bz; G Std ä Lemberg -Czernow| 7 1.5.11] 200 hz Sard. Sekundärb. T; ele 414 | 1.1 | Z 121,00bz FE.f. E Oest. N.Stsb. 1.1 500 Fr. i 54 4 | L1 | 500 Fr. [135,256 11225 bz kl.f. ¿ VE Z 161, E, 90à60,50et. a61,25à, 10bz 135à135,25à134,75à135,10 bz 109 '00bzG G [5E [L 1.7 | fl. S. [— — Schweiz. Nordostb 566 M4 Ll | 500 Fr. 133 ,D0bz ‘54 Tb 129,00 bz do. pr. ult. Nov. 133,25ù, O, det. A133, „30 bz S SOAID4b i| 58 [53 4 | 11 | 200 fl. S. [—,— do. etc f 4 K 500 —,— — C ZSE i do. pr. ult. Nov. : 136à35,50bz Schweiz. Unionb. 7 | 5,7 5 bz 87 50B Raab - Oedenburg} 2 | 1 4 | 1.1 209 fl. S. 1[54,50bzG do. pr. ult. Nov. 95a94,75295 bz 131 505 Reichenb.-Pardu 4i 45|1,1.7 | 200 fl. K.-M. — Transvaalbabn .…. 6 K q 1000 fl. holl. 1148,75G 1000 g o j 43/95 z Südöster. (Lomb.) 4s 4 ¿ 500 Fr. 6 60 bz Westsizil.St.-Akt. 3 31/5]4 50 Lire 61,75 bz inTL. Kup. 1. 6. 94 [64 75G ; i « 1143,20bz do. pvr. ult. Nov. 46,60à,2óet.à, 40bz An : G Le 06G S 10 500 fl. südd. 249,10S Ung.-Galiz. Gar.) 200 f. S. E Gienbahn-Stamm-Prioritäen s A Ta E 800 „4 162 2000 bz Be. gs an 1e P. [110,00bzG Alidamm - Kalbg. 509 x 124,75 bz inkl.-Aup. 1-100 1 Y Mainz-Lubwigsh.| ck [5 |4 | 11 | 604 [119406 | Sarge lea] T E — Breslau i N 600 # 64000 do. g «La 37'00bzG ds. pr. ult. Nov. 119 (29à18,75à,90 bz gor. ombt. 125 Rbl. i m Dort.G Ensch. E . j Marienb. Mlawkfa| 1 | 2 [4 | 1.1 | 600,4 "182,506bz / A: E D O

i cit S sf - Kiew . R dd, pr. 04, Nov. 83,29a82,75 bz | Mosfau-Breft gr. 125 Rbl. M. Ostpreuß. Südb. 119/25 bz 1000 u. 100RbI. D?! Prigniter ..….. —,—

1000 S 109,20G Ndschl.-Märk.gar. 4 L 300 102,75 bz Ofip 0 | 4h E A 190 Rbl. M. i

—— r. Südbahn| 0 ; 600 [96,25bz 109,20G do. pr. ult. Nov. 96, 70296 bz do. do. leine T ed Stargard-Pofen .| 44 | 4 [4411.17 | 300 |[—_,— E r O E OeET SOLESEBOG _DTE 04 60bIS Ausländische Eisenbahn-Stamm, uud Stamu-Prior.-Aktieu. | Weidselbabn. . [1.419 | 1000-100 Ri I — | Ao ail L 33,00 bz G Aus -Teplig . 2á4 | 15 Ali a. 500 fL 3. W.|[—,— Amiterd.-Iierterd. Li 1006 f. bol. |—,— Allg. Lok. u. Strb.| 57 - Bs mische Nordb. 4 150 fl. P. I—,— Canada-Pacific . 1.3.9 100 55,80bz B Brl. Charl. Þ Sie 43 0 1000—500 fl. Hol. e do. pr. ult. Nov. —,— Gotthardbahn 4 | L1 500 175,90bz Bresl. Glektr ‘fir Str 10200—408 „é E zG Böhm. Westbahn| 8 | 8 |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Nov. 175,40à,10à,60bz | do. Stcbenbabn| 7 408 E do. pr. ult Nov. —_— — Jtalien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. [125,90 bz Kref. -Uerd. Lok.kv.| 5 2040—408 „Á f j Brünn. Lokalbahn! 5 200 l. S. |—,— do. pr. ult.Nov. 125,60à,75à ‘10à,70bj Gr. Brlk. Pfdbhn.|12} 5

— 2 pra

P A fd A 5A Park D Pank Prt fend CO A fel fr ft TO ÉO LO ÉO L fra fan brd A I Q a Perl fark 243 Perl 1rd A n t A I PASASASA A Þd SA

J E H

[e]

S |

90/60 bz 87,50 bz G 88 ,00bzG

In Q ijr fark fk fd Prt ars | fu . . .

tck r * enk per an} park pre

pak jer Do O

A oa

ds. do. fonfoL Anl. 1890 do. zrtvileg. Anl. 1890 do. Zoli bligationen ¿ do. fleine , do. pr. ult. Rov. Loofe vollsa. . do. pr. ult. Nov. . Goldrente große 4 mitte kleine IA pr. ‘ult. Nov. Kronenrente - do. pr. ult. Nov. Sold-Invest-Anl. Loose

L gar. fleine,

Bodenkredit . o. do. Gold- Pfdbr. do. Srundeztlast.-Obl.!

bd p prak per jpremk park eh Jrr fer prets park . pad 5 . . . . . . .

e Jf Ass (fin. js Jj M Ps s (f 1e f C0 Da L P P F fs

m n Pai m brd b br iet A eme D R O R .

Pa p Ats ps, Ls dpa Po Lo T F PO UOTE O Oi O O

Tao 0a

R

& 2

mm O O0 n!

N

bund prak fund perek prt frank jun

F Pet Fnd Pk Perm frek Prrek Prunk Purndk Pren Pererk June Q Mi Fat funk Fenk ern Pank js S5

| l 4|L |

SSSSS KKKKK

2 E or R F B

£& og

L anni E F Tor R N

J . Soougou|gppe t C O S G E O1 n D A

Sl L LHUSST

m D OONLNS ®

L ada A J =J

L [N

7 T z S Z

Aktien. 134,00bzG

139,75 bz G 162,75 bz

191,30G 182,25B 179,096zB 335,50 bz 162,50G 100,90 bz 176,00bz 107,70B

117,50G 105,19G 139,25G alte15,506G 84,006z G 76,00bzG 264,25 bz G 185,75bz G 179,90 bz B 137,25 bz G 112,00bz 112,50G 211,90B 130, 00 271,50 121,256 108,25 bz 1149,00et.bG 274,00G 205,00B 81,50G 189,50 bz G 49,10bzG 1139,75 bz 129,10G 148,25B 215,406; B 192 50B 53,00 bz G 193,00et.bG 150,75 bz G 84,00G

113,00G 178,00ect.bG& 99,10G 220,10b¿ B 169,75G 140,25ebz G 141,80bz G 149,00B 47,90bzG 122,75 bz 78,00 ebz G 97,25G 119, 00G 1000 |59,50G 1000 {108,50bz 600 112,90b¿B 600 1000 167,0 „00bz 5008Le. |67,80G 500 Le.199,50 bz G 1000 1139,00G 1200 1213,00 bz 1000 [158.25 bz G 1000 [142.75 bz 500 182,50 Bz 300 1136,25G 300 [108 50B 600 1130,50G 1000 [165,00 bz 600 1137,50bzG 1000 1181,50bz 12e/200/160,00 bz 1000 |—,—

1200/8900 —,— 1000 191,90bz 500 1[146,00bz G 10009 190,00G 600 197,50G

J fd pmk jd park pak prr

if O5 e

| I

Ae Ss ran QE

m SooR t —

SSSESESEE SKKKKKKKKSEKK

K

wr K

br jd D O 2

I —

F Or m Go M A I L M00 00 O0 N orr

Pr PELORRROS

C E R O ZA

:

E VPLFL SESRS Eh

O pk pk fk p)

Ä

A GS E

4 408 #4 91,00 bz G Buschthërader B.|1 ol [10 i 290 fl. P. |—,— Ital. Mittelmeer| 52/5] — |4 | 1.7 | 12500—500 Lire]93,50G mbg. b.| 2 4,00G do. pr. ult. Nov. s 4 is K i vobet “ ias ee pr. arp Ä | # i i 198, 30 bz E e o: 43 e 10 ] : ¿L z ura-Simvlon 4 | 200 Fr. 97 00b4 B Magdeburger do. | 6 5000 A “ee Lire O Dux-Boden .| 1} 5 «11 abe. a. 50 fl. |—,— do. do. St.-Pr.' 1 14 f 11 1 500 r —,— : Stettiner do. | 24 |

000-——100 1 uñrie-Aktien. Bresk. Oelfabriï L a 600 AELE R GÍf.| 4 | 54/4 |1.1| 600 |179,60bz spanfabrik .|

E L ia E ias “} bo. Epcitsabeit | 1200/600|133,00bG | do. pr. ult.Nov. 180,604179,102180bz o. Walter| 6 500 Fr. S Sbiiinde déù eresiomejzr| Bu (e Bresl W.F.Linke 300 1197,00bzG | Hildebrand, Mh. 1.7 | 1000 [159,75G Ravensb. b. Spinn./10

4040—2020 „« 157,30bzG E Brüxer Kohlenw. 100 fl. 1328,00 bz de d. Vorz A. kv 1.7 | 1200 |99,75G Rednh. S LtA/ 0

zk

Venetianer Loose . 30 Lire 24,10G Wiener Kommunal-Anl. 5 | 1.1.7 | 1000 u. 200 fl. &. |—,— Züriher Stadt - Anleibe|3#! 1.6.12 1000 Fr. —,— Türk. Ca 1014 | 13 | S500 Be Fr do. S 2 E a catacad « . . s O e a do. do. L6.B. (ŒIb.) Deutsche S U c E A Oftrau-Friedland . .

R ilsen-Priesen Altdamm-Kolberg 1000 ! i -Oedenb. Gold-OLL.

L: 000—300 101,00

e R I A 2 ¿ : 300 K A S 2 Reichenbg.-Pardubiß({S. 3

Berl.-Pt32d.-Mad : 600 u. 300 A I— — Gn ahn (Lomb) weigi [L 3000—300 |107,00bz 0. 0. neu

E eig I./3#| 1.1. 500 A ——— do. do. Gold E

e [d). Brölthaler Eifenb. „Obl.| 500 M do. do. (Go alberfi Blankenb. 58 88-90) Ung.-Gal. Berb.-t -B. gar.

. 300 —,— übed-Büchen gar. 00200 S S a Eisb. gro A. 82

Magadeburs - E eia 600 M E Is.

¡-Ludwh. 68/69 gar wog F Æ Ä Eo. an

o E 18744 1000 u. 500 do. Gisenb.-Silb.-Anl.

do. do. bv. 1881 1000 u. 500 Æ Vorarlberger

do. do. do. 1000—500 Große Ruf. Gtjenb. gar.! lli | Mecklb. Friedr.-Franz-B.! 5000—500 M angor.-Vo:nbrotroo gar.

Obersälcfide a B.! ‘ O Tele 1894 1.

Lit. La i do.

do (Rieder. wg. 3000—300 M Rud Cha Asow Obl. 4 Sa t-Do 300 u. 150 M do. do. 1889/4

Oftpreuß, Súdb.

2000—300 ai E 4 Rheinische 600 M Mosco-Jaroslaw 15 1000—100 Rbl. P. |—,— do. Oblig. 1894 Saalbahn . 1000 u. 500 „Á Mosco-Fursk. . 14 | 1000 u. 509 Æ |—,— Wilbelm-Luxembg. Bahn

Pr.Bdk.1V.rz.115/44]| 1.1.7 [3000—100]116,90B Baseler Bankver.| 5 |6 | Fr. —,— Maklerbank. Es

e und ald reibungen . X. rz.110/4/| 1.1.7 /3000—100[113,10G Bayer. Handel8bk.|7 fu 77/16/200 fl.füdd.]—,— Melenb. B. 409/60

M E Ca auten, s do. YIL.VIILIX.|4 | vers./3000—1 )1,50L Berg.-Märk. Bnk. 147,75 bzG Me. Hyp.-Bank

Bf. Z.-Tm. Stüicke zu é 0. LIL x3. ‘10014 | | 1.4.10/3000—1 Á S .-M. Ind. S. 5 107,10G Mein. Hp.B. 7092/0!

Anb.-Deff. Pfdbr.|4 | ¡L 1.7 /3000—200[102,25G do. Ii. 13. 100/4 | 1.4. j Berliner Bank . 121,60bzG | Mitteld. FKreditbk.|

Brnshw. Hannov.|- | - [35] É G do. Kaffenverein zi 15 1,50bz do. pr. ult. Nov.

IL L u.1F.fonv. 4 do. Handelsgef.| 5 169,60bz Nat.-B. P do. L-L Lil 1/4 | Berl Hdlsg.pr.ult. ov. 60à160,25bz | do. pr. ult. N

do. konv. |4

4

4)

4,10 bz Csak.-Agram

“eareccececea®§ D D Dn T DR

E.

Fel

S STREB Q KK K |EEERREE

G

102,40G §o. Mittelm.-Obl. ftfr. 110,00bz do. do. leine 115,10G Kön. WillemlIx . Niederl. E do. o V5 A5RE Livorno-Flsrenz „f B Macedon. Gold - Priorit. 87,20 bz do. do. do. N Oeste de Minas |71,40b5G Port. Eisb.86i.Kup.2.1.96 O | ata Dae Bw (L D Sard. Obl. ar. I. IT. 102,30G S E feine E entr 1 105,60G Se “t aostbahn . 105,60G Serb. Eisb.-Hyp. Lit. A. 105,60G do. do. abg. 105,60G do. do. Lit B. i fl. S. 102,20bBEk[l.f. S BO abg 1000-200 fl. — “E Sul. Gold-Prior. ftrir 62% U. 125 RHbI. M. 103,70B : i: «Italienische 600 M 100 50bzB 2000— 500 #4 1100,50G EI.f. Tranzvaal (Gold) gar. [600 6, 100—1000 #£/100,90G do. 189 | 1000 u. 500 A 1100,00bGEL.f. do. E 1888 2000—500 M 101,90B do. do. 1890

s ï

3 7 8Ì

10

4 10

C t D s Se S5

(Je)

r 5

S

S af

L u Q S

58,506 Ahr. Moabit| 0 4 [1.10] 300 147,90bz Bußke&Ko.Met. 1000 [190,50bz G t. Farbwrk.| 1009 1441,40b;G ein.-Nfi. Bw.| 0 3000-600 4 86/50; G 5 do. Vorz.) 0 1.10] 1500 1103:00bzG | Gartonnage Ind. 1000 [208,75 bzG Mate alte 6800 |—,— ein. Anthrazit 23 2000 u. 400 A 166,75B Bodtbr. konv.!| 4 1.10] 1008/3056 Caffel Federstahl 1000 [189,75 bz do. konv. 300 [17,50bzG | Rhein. Metallw. 28 2000 u. 400 «A |[37,00B Böhm. Brh. [12 L1 p do. Trebertrock. 1000 280,00 bzG do. St. Pr. 1000 |—,— Rhein. Sthlwrk.|10 2500—500 Fr. |81,20bzG THUNEhR. 1.10 Charlotib. Waff. 1000/300/218,25 bz do.St.Pr.Litt. A 1009 |106,306z3G | RiebeckMontnw./10 ; 81,20bzG ilsebein . 1.10| 1000 - Chem.Fab Milch 1000 [130,10 b¿G Wagenb. 800 [156,70 64 | Rofig. Brnk. -W. 6 nigstadt. . 1000 1230,50G üttenb. Spinn. go

O Baan | 00 |woRNN A O e

S588

Sin f ani Fark fark fark fart Jani Jd r S

ge SK 2

e) S FA

S

S Fn S F t bk Aff bk bk prt p O hiefige S282

S u

41.10 Weiler 500 193,75b;G uckerfabr.! Landré Wßb. 600 0 SbemaWetna 300 [117,10G 1200 p Concordia 1 Bragb. 1000 i: Concord. Spinn. 300 23° é | Consolid.Scha[k. 1000 * | Courl Bergwerk 300 — | Dannenbaum . 1300/300]2 Danz.Oelm. Akt. 1000 do. do. St.Pr. 600 [12 = | Deffauer Gas . 309 Dts. Bwk.Vrna. 1000 [145, ‘He bG S do. konv. 1000 148, ,75bG— do.Kred.u. Baub. 1000 do. Gasglühlicht 300 434,00G do. Jutespinner. 1000 |219,006zG | do.Metallpatr.F. 200/10001328,10G do. Spiegelglas 1000 |—,— do. Thonröhren 1000 i—,— Donnersm.H. kv. | 1500/8200} —,— Dortm. Un. 350 1000 1204, 50bzG |} do.St.-Pr.Lit.A | 1000 1195,00bz do.do. p. ult.Nov. 1000 |198,00G Dresd. Bau-Gef. 1000 1177,00B Dit: (Chamotte .

eee:

pad p O

400 1182,50bzG Séhs .V-A| 32 500 þ57,00bzG do. Sti .| 300 |178,10G . Thür. Brk.| 1000 |164,00bzG Gi 1000 1135,50bzG do. Whst.- Fabr. 112 1000 1100, 50bzB | Saline Salzung. 7 1000 1161,00bzG äffer & Walk.| 4 1000 [166 00bzG [fer Gruben| 9 300 192,75bzG eringe Chm.F, 19 1009 1:.19,75e bz B Se ink14 300 |—,— do. Lf Pr.|14 600 1171,25bzG | do. Dampfer . é 600 133,80bz G do. Portl.-Zmtf. 300 166, 25bzG } do. Koblenwerke 600 1133,00bSBff. | do. Lein.Kramfta 1000 B Sen Fr d-Terr 600 162,29 bz gieß. 1009 1210,00 £63 S r T 107,00G Schulz-Knaudt . 1136G Sed, Müblenb. —,— Siemens, Glasb. 135,75G Spinnund Sohn 155,006z3G | SpinnRennuKo :5,10à4 50bz ! Stadtberg. Hütte 142,70ebz B | Staßf.Chem.Fb. 113,75bzG | Stett. Bred.Zem 89,00 bz G Stett. Ch.Didier 124,00G do. (n.)Dampf.K. . |—,— do. Elektriz.-Wk. 340,00biG | do. Vulkan B . 66,25 bz do. do. St.-Pr. 99,00et. bzG | Stolberger Zink 134,75B do. St.-Pr. 122,90 bz Tae St.- P

124,00G KtingerSs

—,— as Nadl u.Stahl 326,50G Zus N 63,50 bzG er 73,10bzG Union Im. 96,00G 82,90 bz 160,75G 181,10G 2373,00 bz 56,25 bzG 83,50 bzG 184,006zG

fr. 3. |5,50B

Ses U. a 1000 110, ),10bz Volpi g Ge 600 B E Verw. Biel. S g 115,09 bz Westeregeln 80 50bzG | Westf. Drht Ind. 122,00bzG | do. Stahlwerke 143,90 bz do. UnionS.-P. 102,50G S nebt 111,25à m T B f. Ber P : ,50à,90 bz 1000 [189,75 bzB Wile Grbrtt il: 300 1162,50bz Wrede E A G. 1000 174,25 bzG

600 184,75 bzG s 1090 166,10 bz s 103,10bzG Fee

1000 [213,50G 117,60G

u08/ra0/126,25 bz G Berichtigung. (Amtliche Kurse.) Am 1.: 300 T u Ruff. Gold-Anl. v. 1894 94,60bz., do. pr. ult. 1000 [112,00 94,40bz. Stel v. Aathener St.-Anl. v. Mes 600 162/09G Altonaer S 87. 89 101,50 B., E 94 600 1:70,75 bz 101,50G. . Pap. - Rente (Zinst. 1. 5. 11) 1000 |—,— 100,50G. B “ Kronenrente pr. ult. 99bz. Oest. I Do bs Kredit-B. pr. ult. 245à44,90à45, ‘GOAA5AAD, ,40bz,

1000 1123,25 bz

E ZES O P S A

O t

1000 1136,25bzG 1000 1226,25 bz G 1000 1221,00G 1000 1115,25 bzG 1000 1111,75 bz 600 194,10G 1000 1108,G60G ¡ abg. 300 1201,80 bz Kette, Dpf. ESlbf\ 12009 |--,— S Thom. 1200 |[—,— Köhlmnn.Stärke 300 1111,50G Köln Bergw 1000 1785,00 bzG Köln-Müsen. B. 600 |161,00bz do. do. E 1000 1327,00bzG | König Wilb. ky 600 1130,10bzG do. do. St.-Pr. 600 1146,25 bz König. Marienb. 600 1148 60bz Köntgszelt. Przll. 300 120,00G Körbisdorf. Zuck. | 300 |[71,10bzG E - Gf. 70à69,80à71à70,50bz | Laubhammer . . 1000/804]171,0 00G do. konv. 1000 Laurabütte . 600 87.00 do. pr. ult. Nov. 1000 (202,00) | Sex légrube 202,00 bz po D 10 £ 1158,75 bz Leopoldshall. . . a58à57,40à158,10bz do. do. St.-Pr. 600 134,75G Leyk. Joseft. Pap. 1500 |145,00G Ludw.Löwe &Ko. :000/5000/311,00 bz LouiseTiefbau ky. 500 194,50bzG e do. St. E 300 1157,25 bz E Dr 1000 [133,75 bz¿G 1000/s60{116,25G Magd-Al 1200/500/243, 50G 1000 1124 ;,10bzG ey Baubank 300 Marie, apo E iam 10G 1000 29,00bzG 1000 134,00bzG 1200/eco]184,00 bz G 4,29à83,50à84,10 bz 7000 80,50bz G 750 |80,50bzG 1500 |113,00G

82 ‘00 bz Möller u.HSt.P 1000 1123,25G Neufdt.Metallw. 1000 [112 50bB Neurod. Kunst. A.

Neuß, Wagenfhr. 112,00bz Nolte N.Gas-G. 207,40 bz Ndd.Eisw. Bolle

|202,00bzG do. Gummi …. 89,80G do. pen E do. LUoyd do. pr. ult.Nov. s do. Wlk. Brm. TLE; 30à ,80bz | Norèz Brgwo. 110,806zB S chlChamot 184,00bzG D, ags 1500/200307, 400 1135,10G 155,10G 112,25 bzG 180,00 bz G

u E

gens abg.i13 erberg . Sl. Schultheiß ./12 bank, Berg 5 Union Gratw!| 4 Vereins konv.| 35 do. St.-Pr..| of Viktoria. . .| 5 / Bergische . .| 0 103,70 bj Dortmunter. [263 E Da E Löw. [10

do. ion/18 111,25 bzB Dot (orte) 9 fische

103,50GB pee Rieb. 3

Bao [a Ei egnonv | 8

ck__ ¡n # S v

»uck r n) wt

i b j pt fk l k jk frei D jk jf jk jk jd jd | E

88

Ine r bt fk pk f fu pk P 1A p ft pk pl m A P p f fn pu pk f f p P k f 174 P P Ll fk pu p74 pu dme p P prnk d d pu pu l dd pk L fl pr pu k jr dak ek da pk pa pk pra þ U fs DO jf Fa je jf b O7] Duo bs O Do Do DD L U fs j Fk Fk jpe uk j U O ÎO fra E Got É Lo Dao ao D D U j jj Fra f Fa U N O fa jf je bt je jf Ft Pl Pk ful Pk Puk fk fine fd

RagrAts —

28 N ND

S,

T — . .‘ E E EES E Seer us

R J J Puk J Punk DIO Pen Punk frmk Pur D fok fend funk D D) Punk ffs Punk 2 Pk 1 Punk U O] Pre funk Junt Fenk Jam Df Jnt Pk 20 fend fra J fk funk J 1s J

O =y 00 00 00 00 O T bn Ferd pnk fend Jank

O bank brd derk brd Le OOO0O0O O00 00

2

. . SiSweo: B e L SRS E S S E S Se R E S S E RRE

bk jak pem rend prcdk Peck Punk pee [rek jenes B Pk A enck jur pern jon pad P . . . . . . . * . . r * . . . . e — wr . . . L . . * . . ‘ . . Sr L Na

a CEEREEE Ee Gee _DO L | i s p 00ck S a M H D H H Ha P H H Hr H Ms Ml ja Hl Sfr Olm M Mm V M M 1 H H D S b j pri jk pak

a LeEe en

—_ Mo

4 4 4 4 + 4 4 4 4 4 4 4 4 4 4 4 4 4 4 fr 4 4

D _

— 5 L OOONOuWDIC O

O m D "See ute u

GI 1d Jl js Fk bek jh 10 fu jf Dek Jul pot per Fi 2IE Da A J

p —— Ee D b 6 D tfi A Ai O A bl A fans A p bf G Jn g g Mans D ps D A Df b s b Dn D D A O 7 O Of D

mae E -

Fri S] O0 bed J bd brd J fn pri T G3 j fr N T O S

Puk jd i E | 00

Ml M (P D 1 D V

RPOONOOR

M

157,80G 130,30G ¡13,40 bz

[145,90 bz 46,25345,25246245,90bz lat-fór ;| 300 127,60G Anilin-Akt. 500 Bco.|—,— A.-G. E §90 B 112,50bz Adler Pril.-Zem.| 0 B Admiralsgartenb| 3} 160 ) A, P. 1243 ,00bz . Allg. B.Omn.G.! 134 243à41 50et.à42,506z Allg. Elektr. -Gf.| 2009 fl. G. |—,— AlsenPo ortl.Zem.| 8 10 N Angl Guan.! E A LTT R do. pr. ult. Nov.! 1000 M 1121,20bzG Aplerbeck Steink. 68 Ses Archimedes . | 225 2E Arenbg. Bergbau 144,20G 108,90G 145,60et. bz G 187,25 bz 137,40bzG 1500 1126,80G 1500 1|124,20G 1000 134,00 bz - 3000 1163,25 bz 1000 |—,— 500 196, 10G LD.|— 137à136, 75ù ,80bzG 600 124, 40B 1000 1141 '50bzG 450 141,25 bz G 3000—300/131,80 bz 600 200 fl.

L.

Er. 300 1000

dk pre pan funk per jrrncb pre pem unk J J jk brrrk junrk fene jrnck J jur

S2 E A

|© E F J wt

— C3 O3 P A

r

* Ds D 0 D E D O2 S

S

[wo 0% C fck C! f D E E R I ges P SE R E 24A if (l mg b m bi I g w-

m

1000 |163,25bzG } Düf.Drht.-Ind. 500 1214,75bzB } Dühßeldorf.Wag.|1 600 [92 00G Duxer Koblen kv. 1000/500/21,50G Dynamite Truft 1000 172,00bzB do. pr. ult.Nov. 300 1243,10bzG } Edckert Masch.Fb. 500 1235,60bzG J} Egestorff zfb, 1000 1186,006zG } Elberf. Farbenro. 1000 [118,00et.bG Times t 117,50à,90bz | Eshweiler B E

A — —_ E E

J S pk m| O09

Fenk fas 1s f funk Fnd funk J J J J Puunk furnk J DJ Jer fun prak A [ary

E q O D in D i

n R 6 f

“2

M1 —_— bet pen pru rak ‘bend jar I

do. Derr. O eE E rad k Band Ö do. 94 ‘do. | .á.10/5 do. Pet p End — 2E ordd e Bu do, M L do. Fomm.-Ob][.! [50 i101, Bôörf.-Handels-V.| 8 116,60G Nerdd.Grundkred. do.Hp.A.B. T. 120 40 13 50|—, Braunschw. Bank| 4,5 113,10G Oberlausizer Bnk. Dis. Grd. s do. VL-IlL r3.100 t | do. editbank 6 113,80bz Oesterrei). Kredit Pr.-Pfdbr. do. IT.-IFliLunabg. 4 “ z do.-Hann. Hypb.! ot 137,80G do. pr. ult. Nov. do. I. Actb. do. unf.b.1900 abg. 4 Bresl. Disk.-Bnk. 125,50 bz do. Länderb. S do. ITI.TV. rz.110 do.IL-ILunF.b 1905/4 | ¿ do. Wechslerbank! 5 108,00bzG Oldenbg. Sp.- F, rz. 100 S Es -XX1TTdo. 4 | vei (5 SrENGes Bank . 54 r Osnakrücker Bank D 1894 rz.100 ive [30 1 Chemn. Bk. Ver. —,— Ostdeutsche Bank s | Goburg A d 98,00 bz SA Pes LB Di 1903 do v6 äni m.-VD. —,— er S. Se Obl. do. do. n veridh.le e 100, 10bz¿G zig. k. 9 —_,— do. Intern. B gi vg 10G | unte bis 190934 1.1.7 |5000—1 Ron L of. Fe |3000—100 10 un is j 7 50 —,— Dis. ÁE iF.-N. j 5F [7 | 1000 1158,50bz Bodenkred. do. do. do. do. G, do. 135 D, Lu „Obl./34 (REV: 4 pp -Pfdbr. (

/3000— 00/114.,30 V. 90/4 | vers. 3000—100—, ; 107 10h Ny Da Sant L e | * 1594157,754158à157,75à,90bz tr.Bd. 702/0 do. V

do. 83 uf b. ¡o06

do. unk. bis 1902/4 | 1.4.10/2000—1 st. Zett 4/5 300 [104,75G p.-Akt.-Bk. do. do. [34] versch.|20090—1 DeffauerLandesbk. Tt 600 B. i.Lig. do.69,70,71 uf.1904/3F! 1.1.7 |5000—109101 70G Deutsche Bank . 1200 1.600|/209,90 bz -Pfndbrbk. volle do. Komm.-Obl. 32| 1.4.10/1000—500[100,40G do. pr. ult. Nov. 210à208G à209,50à,25bs | do. do. 1895 volle Rh.W.B. uk.1905/4 FEXA /5090—100/105,75bzG | Dt.Ef.Hahn 50% 300 |119,10bzG | Reaklkreditbank . do.unkdb.bis1904 32] 1.4.10/5000—100[101,10G Dt. Genofsenshbk. 600 1120/10bzG | Reichsbank . Swles. Bodenkrd.!'5 | versch. |3060—150—, Dt.Grunds@uldbk 1000 #1135 '50bzG s: „Westf. Bdkrd. e e do. do. ri.110/44| versd./3000——150|—, Dt.Hyp.-Bk. 6096 600 [134/00bz cker Bank. do. 1881, 86, 87 do. 4 | vers. 3000—2 5 Deutsche Nat.-Bk. 600 [118 00ebGF.f. Ru B. f.ausw.H. ert 1881—83 . do. unk bis 1908/4 | 1.4.10/5000— Diskonto - Komm. 1200 v. ,70bz do. pr. ult. Nov. do. unk. b. 1905 O Do. I.134| 1.1.7 | j do. p. ult. Nov.|2 20,75à21,25à219, 7520, T5b Séhaab-Bnk. s M Hypb. ri. 125 do. “ do. IL/3{| 1410|: : Dortmd. Bank-V. 300 1124,00B Schaaffh.Bnk.-V. 4 St.N.H.Kr.rz 110/45 L7 (f h ] Dresdener Bank . 600 [173,90 bz do. Meining e s R /eaba. do. unk. bis 1900 do. do. do. Präm.-Pfbr. A Grndkr. ül do.1V.V.uk.b 1903 do. vg van T

l d O00 _—

perad Se

C am

=]

| | |

Go

bd CD Q js C pA ode

D R O P 16ck 16ck

p 00 o wr el

_—

[ry 009090

bm park pumdb jmd

E

wr

p

pa O a wr au I P D dhe Sf Df Df A s 0 H D 1 D O pan Pas H Df E Sn J l V J Ea Dm Be 1 E D: D Ver 1E a D Es D fa D fa Df: 1A Af Dm Es I

MmMNRINNO J i M]

O Lid

denk punk par dak jerak jf pruch bek fs

4A 4A 1

138,50 bzG öther Mas 107,00B ftädt. Zu 659,00G Freund Dit By 66,00 bz B Friedr. W

125,25 b¿G Frifter&NR 92,00bzG do. do. gyn —,— Gaggenau Eisen. 60,60G do. konv. —,— Gelfenkrch.Bgw. 155,00G do. Pr. Nov. 133,25bzG | Gg.-Mar. ‘feine 303,25G E eine 755,00bz G 1000 1112,25G 244,50 bzG 1009 1174,00G ¿ 600 [109,50bzG j Giesel. Prtl.-Zm 300. S a g.

600/109,25 bz G : O | Sor Ati. 600 [122.00bz; | do. Maschinenf.k.

1000 1152,90bz vei pag 600 1256,50 bz Sr. L Dn D0 Pu | Ge Mia 20, Ì 600 |[110.00bzG i wae À E 1000 }90,00G do. pr. ult 1000 |—,— Hann.Bau 500 1120,50bz do.Masf. S 1000 1280,00B Barton. 600 1190,25 bz G 1200 187,00bzG 300 1161,75 bz 61,80à63,20à62,40bz 300 111 ,80bz L 600 1107,40bz do. do. ult. Nov. 600 [124,80bzG . MsSfbr. eira [173,00 bz G „Lehm. Wllb 600 170,75bzG a Ÿ ray p. St. 1467,00G Herbrand

O Ee L LE T VC duk pack dund eund jmd park jmd b a

ey N MM=IDOO

ei

L

—_

Ind bam ack pre jennk fr derk pen pre jr ded jndb jeh fr pr D pat T D Drmk Duk Pk denk Jud fr Sd pk jun Sud jun 4 beenb due fmd fern denk p S AADORS

E R E E S P A D O S ° beck funk 0. fund ek Fol duud ek Dek Je Lud Tr A S brd pr J jk J jrre brd benk Y berk bed bek ded bet A L D S

on | 0000 |ooiglNmNRRD

Li ani

E

—

Ill Rooo J N O

bi O

[uy

Abo A? 1 V E 15 1e 1E 1 f 1s Dm 1, Wn If 1a: 1m P E

| Sou |

1 tf. fs Su 16 1 De fn F 2s J 1 Of f Uf If da D Jf DÎD DÎDn 41 (Pan V Ul Mf l als f 1 fa 1a n (fn M 1 16 P 1 Da fi Da pad O

pa

E 4 pn pn bk jdk b jk j jk drk Ik I fk pk bend park unk brdk jk fn funk [k pak jurk funk fk jur jak jmd

n

E

%D| 9 | | om] Spo N)

— [e BRAMn — E S E E EO 1 S EESSTSEE EESE IOO

_ h E | ©- | R S 7)

==ch=_4 C Ss

17 Ï

S

=A=A I J i O00

H ias A S fend Pad fd D fark furt jt my a N

bt

L S

pad bmnk jut pre 1A jer pak jreck jak Jerk bak jk jr fen jmd Pre fred pundk dk rend rack pre fern jdk “ark jer frank pk jens

wee - e

D A R E

er b p

de Lde o

C pk C ZRgo | ha [ry b 00 0 R O O

E S-

O T S S Dea din fs bi bs Df gi dis d

O PES Jen dréi dil dek: his jch fjurak: here Jau. jh: junuk fink: jün: pie dimd. juni S d Wt . ”

bd prt per Ms bs fami bk . . . .

i

en 0: D M M-M 0 Sao oO0 N dodo e O f D Bak dend jn brend pak dank S prak bra rad jrend

[r E P E E e f fn P P En P f En Ex B E Er e

faury m

— [ry O N OIOO wWr- T

d d 1104 11.1.7 i O d ult. Nov. 174,40à172,50à73,60bz SSlef Bank, Ver. bo, 4 13100 4 4A Ï Deamteuer BE.-V. 1000 1118,50bzG Südd. Bod.-Kred. do. unk. b. 1905/33! 1.1.7 | : do. Kr.A.f.J.u.H. 300 157,90B Ungar. Kredit-Bk. Südd. Bod. -Kred.'4 ch! 3 Effener Kred. Anît. 600 [144,50bzG do. At ult. Nov. ai B ut 12 L E 1 | e ln [E T4 | 1.4.10! O e : T L “ag : 0. ‘Privatbank l Disk. „Bk

do. do. kndb. 114 | 1.1. do. 600 119,60 bz do. do. IIL. . .134/ 1.1.7 | tes omm.-B. L

D E M dund pemd

B. mrr

H 41A A 11 O

. I ed Pad park pmk R .

s

I innt penk jun funk denk pu juni dund funk enk jer jrunk (t U jut ful

Ey ay

T N | ooER Ik Rh Pl n jak funk pk Fnd duk fund pak pen Junk Prok dend jk fe Junk jur pr pen Pk L jk pn brd jur jen Jerk pmk fr Pru rock pk fr brd Puck fra pn Pk fund prr pk prak Pra rack rk þundk jk unk

Gs A pu: co O Ik A A 00 I A n A I A fk Pk Pk Pk l A Pt Pad Pr fk fd l Pa S

| | o | Wr

Go — | 1D e 1D 1s (de L U D 1 is erf 10s f Je, (Pas P I C Ps 16 1 1 16 M C[O 1 1D

Ter rot pe

L A ici O M fs, (s 1d 1 ass gs 3. 1 1%. pin plan Jd Aas JÎi Wf 1 J n Af Af dd 1m P JÎ m d d f pf pn pf Je f am Df Jr

O bá O0 p g ps

-

v

S —_

“A|

R a In

pk en

—_

1500 u.750[164,80G 7560 1119,00G 450 600 1106, 50B 8 | 100 fl. 600 1106,50bzG . pr. nis ; —

1000—750]146,10G 8 [8j | 200 fl. |—,— 1000 e LEG Württ, B: Anft 7 É Kle 300 s do. i. Bi: Anft, ci | 7 | O

A g Obligationen von Baukeu. 1500 | Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [100,30G

B |

200.4Bchc0o.1133,00 bz ./5000—100/101, 10G Hyp.-Bank ./2000—100 101 30G {Kinktermin LA 1 c á ula aubgenommen Reih8ban?: 8/,, 1.1 cheBnk. fisdez Bank 4°, 1.5.) n Wechslerbk. A 311894 Pete s t Königsk, As -Bk. E E

G | 2 Seivriter | Led Er dit ; do. E u.Sparbk. Lüb.Komrn.Bk. ky. Luxemburger e Magdeb. é R 127,00bGfL.f. E Priv.-B