102,00b Ob:igáätione i ; 02,00bz j i uo i ¿ ? b 104103G G : ; . 1886 100,20bz B / «4.10 f. } Drtm.Union (110) 100,25 bz kL.f. Berl.Eleftr. : do. Union(100 101 Ta Gt

Al00704 r Bos. Gust 108) 100,50G Buder. 1) 101,60bzG Sentr Hot.T(110 88,70G S Sas O 88,70G do. Gas 92 (105)

2 K ÊR

Be r3.102! iwerkte AshrsL. Königsborn {102 . f König Wil. (102)

Zed Beupy (100)

aurah Ee A. (100) Louise Tiefbau do. L.Lörve u. Co(100) Oli. .(105) Nolte Sas 1894 Rorddeutsh. Lloyd

D

1000 uv. 1000— E 7A (105)

1000 |—,— 5000—5001103.75B fLf. hf tes Br. (us) 1000 |[101,50G S Ee S

E 141 1000 C 105 i: Weitimar- z E 1: G S Milo 10-10 «‘ - s b

67,00bG 1L7 | 500 u. 100 4.

1

4.

Serbische Rente v. 1884 do. do. abg. do. do. pr. ult. Nov. do. do. v. 1885 do. do. abg. do. do. f A e D,

f S6 u

S

5 SSk

E

E N R Si E Ei

d ® 0 R

bt fn bb [fa de dret pk pen end Jan P jak Parr

S þ= A ja I

uet Pp

g n

1000 /99,70G .*

103 3,90bz Gs h. Br. (106 50 u. do. v. 92 (16 10001. 500/104,00B S Siem.u.Hls.(103) do. do. 1894 5000 500/10240B * Z | Tiele-Wintle . - —,— Y . . ftits Es 106 36.414 Dtsh.Kaiser Gew Nordftern (103) . 1000 [106,60G O A

D | 1.1.7 | 200 fl. K.-M. [110,19G Lüttich-Limbur 0,8 0,8 |4 500 307 101. An ines Div. n ; Graz-Köfl. S 6 L1 E 0 L S e ride Pr. ur. |4 (i 17 E S0 10 SLG Aachen - Mastricht SalGan Taverberg, 4 1.1.7 _— do. pr. ult. 80,50à80,40à80,50bz - Altdamm-Kolberg S Stol omo A 0A F H Lo Be ers C tund E 1 T d R E G entralb. 4 L ; 134,50 bs Altenbur Zeig : 1230S do. pr. ult Non 162,90261,5 1,50à,90 bz do. pr. ult.Nov. 134,30à134,10à134,25bz 10710 Oest. Nordwestb.| 5 | 54 |5 [1.17 | 9200 fl. S. |— Schweiz.Nordoftb| 5,6| 6 |4| 11 | 500 Fr. [133,25bz G do. pr. ult. Rov. 129,25ù,75b d è 154,50 bz Elbtbalbabn 5 | 5 |4 | 11 | 200f.S. 1, | gur “St-Pr. 5,6 R E 154,75ä154b : E l Or, A E E ; A A E [46/11 2onG P | Sve. grb 14 la L) | 000 De Ngzou U. e 187,79 bz F j : ? d M Ee EEOs : £,10 bz vid Lab 2 Gia 500 4 141 50b¿G eiten, mb / R d e citfizil.St.-Aklt.| 3 | 31/5/4 | 1, 1 50 Lire 1,40 bz 102,80bz Sie pie Se i Sau Lag--Galiz ar.) 200 fl. S. Ln riet Deutsche S 113.10G Tar. 0 Nov 165% | ho PrA 100 fl P. [12300 | Audamm -Kolbg.| 5 | 44 14 270 008 100,60G Mainz -Ludwigsh. #15 al 11 | 800M 1930 Saline gar) E R A cs 270,00G R 1 2ùà,10ù, R r au au 62,50 36,40bz lea Manta 1 19 8] 11| 04 Pi or. Bomb 125 Rtl. Do Ge CE init —,— do. pr, ult. Nov. 81,25à,10à,20 bz S Kiew E E 20 £ Marienb. Mlawka 109,20G NbfGL-Märk.gar.| 4 [4 4 [1.17] 300,4 [102.10G Mosfau-Drest gr. 125 Rbl. M. Oftpreuß. Südb. 165108 P 00h R901 | do: de. gflene “1M ia E , o. pr 0v. j ,29à94,90 bz M inkl. Fuv. f 7.96 [104756 E bo Me u E ie FRO s E Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weifelbahn. - 15 1s 410 | 1000—100 Rbl. |-—,— Alg Dts.Kleinb. M s 29,50 bz Aussig-Tepliz . .| 24 15 ‘ 1.1 Pra E — “Amtterd.-Jèstterd. L106 n. boll. |—,— Allg. Lok. u. Strb. 1000500 fl Do. Bö Mee T1 016] L 150 l P. |—— De 100 1008 55,30bz Brl. Charl. Pfdb. C EEE o. —,— ardbahn Ï 173,75 90,10bzG Böhm. Westbahn| 8 | 8 |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Nov. A 75à173 (00L173 25 bz Bresl Elettr. Str 29/60 S fe Fe O G 200 G. —,— S 63/x| — |5 | 1.1.7 | 500 Fr. 121124 E b: G | Kref. -Üerd. Lok.fv. , E 0. pr o 4,.70à124,50 90,00bz G Buschthörader B. ¡ot lot k 200 fl. P. Ital. Mittelmeer| 5%] — |4 | 1.7 | 12500—500 Lirel§3 006: G n Hambg. Strhenb. e oe N pr. ult. N ov.! E R Ha, 1OK2AT2,75 bs S pr. ult. En, 92,90à,75et.à,90bz | Hefdelberger do. ; „Agram z ura-Simpvylon ; 0 A L 200 Fr. 96,50b 96 00G Sts f 115 l 1 aba a 00 L [e lia N _ R Sitte 0

96,00G : — Industrie-Aktien. Bresl. Oelfabrik| 4 | 5414 1.1 | 600 1175,40bz Preßispanfabrik ¿ ¡10à5 ToùT6h4, 7526,25à5,50à ck | Rauhw. Walter

H ividende i event. für 1808/94 resp. 1894/95 angegeben) | do. Spritfabrik] 6 9 [4 1000 1158,00G Z | Ravensb. Spinn. 1200 |99,50G S | Rednh. SP.LtA|

A Dividende pro [1993/1894 |gi.| Zins /Stüde zu Bresl W.F.Linke| 75 5 1000 1438,75 bz ein.-Nf. Bw.

Brüxer Koblenw.| 9 57,75 bz G Ahr. Moabit 1.10| 300 147,75B Bußke&;Ko.Met. 34,508 do. Vorz. 1.10] 1500 1101,00bz Cartonnage ÎInd, |20 600 F —— Rhein. Anthrazit! ; 166,10G Bodbr. konv. 1000/8c01174,75bzG | Gaffel Federftahl|12 300 117,00G Rbein. Metallw. |ch 35,90B Böhm. Brh. 600 1242,25G do. Trebertrock. 1000 |—,— Rhein. Sthlwrk. 831 30G s 97,90 bz lottb. Waff. 1000 |104,506bzG | RiebeckMontniw.|10 81,230G ilsebein . . 132,00 bz em.Fab Mil 300 [157,49bz Ns Brnk.-W.| 63 S nigsiadt. . 138,40bz do. Weiler 500 193,50b; uckerfabr.| 3 A Landré Wßb. 225,50 bz Chemn Werkzeug 178,00G SäHB mg. V-A| 33 a Mnch. B. Bz. 143,25bzG f Concordia Brgb. 500 156,50G do. Stickmasch.! [12 166 50bz Norddeutsche 300 [178,10G do. Thür. Brk.| 1000 [161,50bzG do. do. St.- Pr.

112,25bzG | Concord. Spinn. — Pazenh. abg. 230,00 bz G* Consolid.Schalk. 86,50bz feserbers . 1000 1134,75 bz do. Wbst.-Fabr.! 12 E önb 1009 198,75 bz Saline Salzung.| 7

183,006G * | Courl Bergwerk E D DONB? | Da Del U E z anz 158,5063G | Sthäffer & Walk.| Spand. Berg 135, 75bGchck do. do. St.Pr. 165.5084G |S Sgalker Dentan) 9 s Union Gratw 120/50bG É De auer Gas . 300 191,75bz F |19 e Vereins konv. 1000 1118,50G Sée 3 b Binf/14 100 40G do. St.-Pr.. 300 |239,00G S Ger Pr. 14 i Vikto 101,00 bz Be “r fu e 101,00bz e di 103/60bzG s rémunder. S do. Union 111,00 bz DiM (Hoefel)

500 103,00GB eie, Rieb. 10

600 157,00et. bz G 300 1130,80bz 300 {110,90bzG Reichelbräu — [12 —,— Rostocker. . 11 4 300 1144,50bz Wicküler. . -— |4 144,25à,50à,10à,30 bz Accumulat.- r. 10 4 300 [125,50bzG Anilin-Akt.-Gef. 124 ( 500 4Bco.|—,— A.-G.f.Bauausf. 600 O 112,30bz Adler Dem S Admiralsgartenb] 160 A P. [— Allg. B.Omn.G.! 242,40à40, 75ùà41, 60bz Allg. ESlektr.-Gf. 200 fl. G. |——,— AlsenPortl. Zem. 3990 |—,— VE t. Guan. 500 |—,— o. pr. ult. Nov. 119,25 bz Aplcctes Steink. —_—-,— Archimedes . 1—,— Arenbg. Bergbau 1—,— Barop Walzwerk 144,10b6z¡G Bartz, Lagerhaus 108,80bzG Baug.BerlN 145,80G do. Humboldth. 186,10G do. Kais. Wilb. 137,50bzG . Moabit .

126,25G 124,00B 33,00bz G 162, 50 bz

96 00B de. Gub. puifh

RbLP

136 ‘10à135,50à 80 bz vitaiserh. 600 122,00B de pinner. 1000 #140,50b;SG do. Lagerhof . . 450 1140,25bzG do. do. St.-Þr. 3000—300/131/40bzG do. Luckenw.Wll

1-1-7 1-413 e000 pel G. 66, '30G - und S Straßeubaßn-Obligationen. E eue vou 4000 4000—1000 Pes. G.166 90h1 Allg. Deut. Kleinb. on L do. Lok. u. Strb. (105)|4} t

O

1000—500 Em.

10 Süd 7 | 1000 u. 500 A |[107,50B fl.f. O 11 : Gr. Berl. Pferdeb. rz. 1003| 1.4.10| 2000—100 « [101,25B Cransfautafi Obl gar.

1.3.9 Ausländische bahn-Obligationenu. Warschau - Wiener E 15. 6.12 E Mes gar. do. do.

15, 6, 12) fe “ns ler o. o. S E Des Oblig. aar.

Zarskoe-Selo

Galifornia Oreg. rz.1918 E Me E

n +4 rz.1 do. do. rz.1898 Gt ago-Burlgt. 12.1927 icago rz Denver-RioGrd. rz T3. tee JIllinois-Central rz 103, } 30b Kansas-Midland D 1957 100, 00G x1.f. | Manitoba rz.1933 NothernPacific I. bis 1921 99 ‘30G FI.f do. - do. IT.bi81933 L b do. do. Il. rz.1937 s do. Nr. 1-10500 3.1989 e Pitts 6 Boa t. be Penns ch ar. v n E 9 E: Joaq. ey Tz E ofCal.rz. 1906-19 99'30G uis S.W. I. rz.1989 103 30G Sten Stör 1931 98,60G do. do. 1931 S St.Louis Il.Inc.-B.1989 92/50G Laien E Anatolische Eisenbahn i E do. E L kleine le | de L Gun [0460 B | Bali. Mis D gar. 109,30bzG ps Miticim.-Obl. fte 115,00B Kön. WillemIII. Niederl. S bo. Die feine s Macedon, Gol - iorit. 7:00G Macedon. Go

Se eft 71/20bzG ort.Gisb.86i.Kup.2.1.96 R | eon ac E “je gar. O A M cis. entralb. 1880 r wo 105,60G do. Nerdostbahn . . 105,60G Serb. Gisb.-Hyp. Lit. A. 105,60G do. do. abg. 105,60G do. do. Lit. B. 5000-100 E S G — va. ba 1000—209 e Sizil. Gold: Prior. ftrfr 629 n. 125 TREL De. 7 E do O. 625 u. 125 Rbl. V3. 1104,30 bz 600 M 100 00et. bz G 2000—500 A 1101,00B ff. Tegnövaal, (Gold) (ans 600 , 100--1000 #/100,00G o. -189 / 100,30G Lf. A E 1888

A J hk N O I F J fend f

S

n Nov.

Stotilm. “Pfdbr. n An 0. do. do. D. TE87 do. do. do. do

Tut, Anleihe v. 65 A. kv. do. do. A do. do. do. do. pr: ult. Tov. do. do. D. do. do. pr. ult. Nov. do. Admiriftr.

do. do. kleine

do. fonjol Anl. 1890 b

do. Anl. 1890 E 4

da *ol-Bligationen 35000--500 Fr. |—— De LA De 00

do. Fleine 500 Fr. 2 ranz Josefb. Silber-Pr.

do. do. e “ult. Nov. ünffirhen-Barcs gar. .

dg, Looie volls. . ip. Stck| 408 Fr. 1122, ),50bzG iz. GarlLudwigb. 1890

do. pr. ult. Nov. i; u E T ,00bz Kaiser Ferdin. Nordbahn

oldrente große z “i E

V R g T E Ÿ 00 Ka „Odes, Gld. 39

2A 101,90à102,00ba G i n, pr.

do. 10000—100 Kr. [99,00 bz Bkl. f do. Silber - Prior. n

do. do. pr. ult. Nov. 98,90a,75bz | Kronprinz Rudolfsbahn .

do. E Inveft-Anl. 1000—400 «« [105,00bz B do. (Salzkamm.)Gld.

do. Loose 100 fl. 285,00B Lemb.-Czernowiß steuerfr. is 5000—1000 fl. |—,— do. do. fteuerpfl. do. 100 fl. E Oesterr.Ung.Staatsb.gar.!

do. 5000—100 fl. |—,— do. do. gar. v. 1874)

do. 2400—240 «& |—,— do. do. v. 1885

do.

10000—100 f. |—,— do. Ergänzungöneß g- do. Spark.-Pfdbr. IV. 4

1p j f F jf j j ps f În O O

S 1 pf ink bs ffs fue QAO drk fun dr G fs

S pak ja O0 Gs

14 Dn Bnk fk pa pu fb jur jk ed 1 fet (d

Nea d e E TE bnd gd bed j pas jrnk gun fr f fert del (a je

pk pa .

D |

a grb pr prb bk grb pkt ded fend ders dre Jai dd

101,30G

,

—— E 23,20G do. Silber- e, E L 2106 18 Gols „Obli e j 1D 0 4000 u. 2000 M 92,75 bz ur Prag C S4

92,75 bz io ba oi —,— Glif6, Westb. Gold férfr.83 9. d P

Krefeld

Dortm.-Gron.-E. do. pr. ult. Nov. Eutin-Lübeck 87,00bz G erít.- Blankb.

E E SLEE Le “er

; L uad pt pa Lak Pk Ds: Dent. P E S

[*)

Cam P 10S (ER R L D Pa I O O 5 O! jf G Ha O C 16 f 0

400 400 -

n A L I | I AA=AA=Y

N P F E js fend Prnk frmk fend Pert wani Ln ck b

Mo MP

pack bk 7, bank bank pak jrk wm denb: jeed jar fried jem | a . * .

F E P E P ck f Co T E E

O0 ma O oto! Dn 2%

abo boinin bs bobot

S K

«(e SSSSSS KKKKKK

L! [4 F

h L)

Uta E P

Q

O po

118,90bz 118,50 bz

Aktien.

134,00et. bz G 138,50G 160,00bzB

190,50G 181,75B 178,00 bz 330,50bz G 162,75et. bzG 101,00B 172,00bz B 106,25et. bz G

117,00bzG 105,99 bz 139,25G altel4 ,00bG 82,50 bz G 74,00G 245,00bz G 180,75 bz G 179,90 bz 136,25 bz G 110,00bz G 109,00bzG 208,90B 123,50G

,

a J =I=JI 2 —Y O N 5

p L. a pak

O SSL Loo

G

tor t.

:

Frk (4 drnkias duk dank hrnk has fand: fat duak tuah, M: ub ft duc je pAG 2A L S e“ D

h

In j j R R D H S

enk jdk pmk pem pm pern fern don mk 04 E 5E wnd: S Tbe 2

S

SSSSSSSS! SKKKKKKKKSKK

E

Dao U T jf jf ua bk El E E É F jf ffe Fm j jf Ft K

e |

Orr H 16 M V 1E 16ck V J D fn. fa Jf

pk pk punkt J P Es Tes d

B S. o pi

Punk funk amd bark 2 J I fereb duard jur jen jurk jprnnk

O p O p

s N O00 00 01 M

30 L G

Venetianer Loose . p. 0 Lire 24,0 do. Cho. Neuf. I. TI. Wiener Kommunal-Anl.|5 |1.1.7 | 1000 u. 200 fl. G. |—,— Oefterr. Ung Gold-Prior. Züricher Stadt - Anleibe|34 1.6.12 1000 Fr. —,— do. Lokalb.BoldPrior. Türk. Taback8-Regie-Akt.|10] 10/4 | 1,3 | 500 Fr. aus Nordwestbahn gar.

: i L do. GoldPrior do. do. pr. ult. Nov do. do.Lt.B.(ElIb.)

Deutsche Eisenbahn-Obligationen, Ostrau-Friedland .

ltidamm-Kolber 14 | 1.4.10! 1000 k |—,— ilsen-Priesen Berail-Märk Ür A _ B. S eh a heEE O e e S Berl E o L 6 aw L Südösterr. Bahn (Bornb) Baus Mp1 3000—300 # |—,— S Le G E deseisenbahn E 500 M —,— 19. zu L : far rölthaler Eisenb. E 22,200 L 104,50G due Gal E Ah : pet d). bee s 8000-300 K es Eisb.-Gold- A 89 deburg - Wittenberge A do. D SUEGE 68/69 gar.

E S de. do. 75,76, 78 kv. 101,50b¿G Io hs do, do. v. 1874 101,00G do. Eisenb.-Silb.-Anlk.

Do D. 1061 Vorarlberger

ie di eh 1000500 4 dirt - Essenb. gar gar. i elb. Friedr.-Franz- E 4 angor.VDombrows gar Dirie Lie E 300 S Woronefch ObL|

3000—300 do. do. 1889 g (Riedersck{l. Ft y D N k. E E „Asow E t d- U. #“ — ,— 9 ;

R Südb. T. V 2000—300 «4 |104,20bGlI.f. î 101,40bz do. do. 1890 Reihe

600 M —,— Mosco-Jaroslaw . |—,— do. Oblig. 1894 Saalbahn

CatrEEEROE B BEE

2s aSSet KK

t la dk bnd jf. Jf 1 fe uk eb fd

Un n n Do Do Uo ckck r

j

Fn fk fi f Prt 1 i fri P fi fri jd Q I fk Pari Faak Lad fund [f SS

m as

S

22

@ o S

zl pf

88,50G ibern.Bow. Gf. (150/60]132,0063G Â pr. ult.Nov. 195,00bzG | Hildebrand, Mh. 100. 322,25 bz G Vorz.A. kv 1000 [187,00 bz = st. Farbwrk. |: 1000 ¡208,00G hütte alte 1000 1189,00 bz kons. 1000 1279,00 bzG “s St. Pr. 1090/200/216,10 Ez do.St.Pr. Lätt. A 1000 [128,50B E Wagenb.

— ° © “g D—

7

SSSS aP at

S QNTER

PdS TA Pa D PA des U AZAAAI A trek punk jk I 2 =J

pak OOO0ORNN

s

Sao | 008% |

Gi E bak þ- Ey 5 Fn

a. pak O |o00| wRRN

8

1 if j f ja D Lo a uy pa O

I J A d J O O

S

E nar Ee S M — -IOD —-

Ss Sa

P | dd I

Saat

O

9 6

E eUEPs

1000 |230,50G üttenb. Spinn. 300 1115,50b:G ugo Bergwerk . 1000 1135,00ebzG R Sei 1000 |220,25bzG E 1000 |216,00bz G Hopbit. 10009 1113,00G «ié ‘Aschers!. 1000 |108,00bz G tee Maschin. 94,30G Kattowit.Brgw. 108,00G Kfm. rbr, ab 290,00 bz Kette p Ol bid -—,— Kevling u. T

—— Köblmnn. Stat: 110,25bzG | Köln Bergw. . 790,00bzG | Köln-Müjen. B. 160,75G do. do. ou. 323,00bzG | König Wilh. kv. 128,90 bz do. do. St.-Pr. 143,09G König. Marienh. 146 60bzG | Königszelt. Przll. Körbisdorf. Zuck. [59 ‘40 bz Kurfürstend.- Gf. 9,1à66,4à59,5à60,60b ASRGRE 1000/300{170, 50G konv. 1000 |— aavrahütte Se fe 600 182 75bzG do. pr. ult. Nov. 1000 189,00 bz Leipz. Ven 9 1000 1195 75bzG E: -

10 £ [156,90 bz Leopoldshall. 157,70à56,80bz | do. do. St.-Pr 600 193,25G Leyk. Joseft. A 1500 1144,79 bz Ludwo.Lówe &Ko.|1 [1900/50c0] — ,— LouiseTiefbau kv.|

l

E B

OMTPONMNPMOO

Or

ra

3 43

O i

Ink funk J fk S J fend beck S fr S] J A A frrk fd S4 SNUOLO

SmoO

P —

e O00 N C3 jn O0 I O J

N O

fo lo boto bs nta

wi wt

— ° p

—_

Pank pad prrb pur park jeerb purk fark jak S N INNN

o a 00 00 00 00 O

D

121,006zB 106,00bz 150,00bzG 260,00 bz 201,10bz 201,106bz §0,00G 179,75 bzG 47,90bzG 140,00B 128,60G 148, 50G 211,50 bz 191,75bzG 49,40 bz 193,25B 147,00bzG 83,00B 111,00bzG 175,00G 98,50G 217,10bzG 69 50G 136,00G 138,60 bz 145,25G 45, 60G 121,00bz 75,25G 97,00B 123,50bz S 60,00bzG 1000 1105,50G 600 1111,00bz - 600 |—,— 1000 1166,00bz 5008Le. 167,00bzG 500 £e.199,00G 1000 1139,00G 1200 1210,00bzB 1000 1158,10bz 10900 1141,19b;G 500 180,255; G 300 1136,10G 300 1107,75bz 600 1126,00bzG 1000 [166,00bzB 600 1136,90B 1000 1177,25bzG 1300/2001157 ,50 bz G 1000 |—,— 1200/200162,25G 1000 190,00bzG 500 1144,00bzG- 1000 190,00 bz 600 197,00bz 1000 166,00G 1000 [212,50bz

O

E ei O E adet Ee e E SEE R

Geno

4 6 9

be al

56'60G 56,60G

U a B E N E De h D M J fi p r A I L S R R n

O

pk -—-

o

Bnk irk jene funk jur fee jeh jrrdk jmd pen dund fre bre . . . . . “ . . . . . . Dm i mag

09

119,00bG = | Dtsch. Bwk.Vrn. 145,806G S | do. lonv. 147, [90G — | do.Kred.u. Baub. do.Gasglüßhlicht 426,00G do. Jutespinner. 21575G | do.Metallpatr.F. 329,75 bz do. Spiegelalas —,— do. Thonröhren —,— Donnersm.H. fv. —,— Dortm. Un. #42c0 204,25G do.St.-Pr.Läit. A 192,50G do.do. p. ult.Nov.! 195,40 bz D Bau-Ges.

173,00bzB Dil „Chamotte .

nere en vi

O |ck

Î

600 171,90G de E D ; 600 133,10G do. Poril.-Zmtf. 7 300 165,50bzG | do. Kohlenwerke] 0 600 1138,00bBff. | do. Lein.Kramfta 1000 1209,75bz Sthön. Frid. Derr 600 164,00bzG Swhrifta ge Ee 1000 1209,00bz G | Schudckert 600 1106,80G S Ut 125 11130G Sed, Mühlenb. 600 |—,— Siemens, Glasb. 450 1131,25bzG Spinn undSohn 690 [152,00bzG | SpinnRennuKo 2,75853452,50853, 10bz | Stadtberg. Hütte | 500/1000/142,50G Staßf.Chem.Fb.| 1900 112.00bz Stett. Bred.Zem 180/300 187,50 bz G Stett. Ch.Didier 600 1124,00G do. (n.)Dampf.K.| 200 fl. — — ds. Elektriz. -WE.' | 10c0/e01334,00bzG | do. Vulkan B . 300 162,50et.bzB | do. do. St.- Pr. „7 | 300 [100,25G Stolberger Zink! 600 1132,25G do. St. -Pr.!| 600 1121,50bz ThaleEif.St.-P.| 300 1124,50G ThüringerSalin. 300 |—,— do. Nadiu. ri 300 1324,75B TUG Kunste: 300 163,590G Trachenbg.Zu er 600 [73,00et.bzG | Union, Chem.Fb. 1000 194,50bzG U. d. Lind., Bauv. 1000 (78 25bzG | Varziner Papierf 1000 1160,50G 1009 1178,50G 3000 [2280,00 ebG | V.Brl.- -Fr Gum. | 3 55,00bz G N Köln-Rottw. 123 81,00bzG Hnfschl.Fbr.|10 183,80 bz G Vere n. Pinselfb. . 15,40 bz Nikt.-Speich.-G. —,—- Boigt u. inde 106,00bzG Volpi u. R 113,00G Vorro. Biel. E 4117,09 bz Westeregeln A 80, 50G Weitf. Drht Ind. 120,10bz do. Stahlwerke 143,75bzG | do. UnionS.-P. 102,75G WiedeMa inen 110,25 bz Ee ck-Pr 110,40à,90à,60à,80 bz a A 1000 189, 00bzG 300 1162,20bzG Vrebe, ié, t 1000 73,50B Wurmrevier 600 j83,25bzG Zellstoffverein 1000 [102,10bz; G ellt. Fb Wh. 1000 1117,25G

1508/800]12%9,00B Ber iti gung. (AmtliYe Kurfe.) een Pom.

D O

O ectivrchaiiets

Q. —

M Q 5 I

O

P e jun funk tand P

A] bird =Y dul J A 00 00 a O N N I (D Fenk [Pas d [uk If, Qs fend (fts Fd k Fd Deck D C D D OOROOOONS C OOIOD

GEREESREHEE Fenk J QO brd J þd jak J pri pi T C5 1 fas Mf C Q 5 C P PST A E L Ot Do J en Us

1000 u. 500 M 100 00G Mosco-Kursk —,— Wilbelm-Luxembg. Babn

Pr.Bdk.1V.rz.115] 44| 1.1.7 13000—100]116,75G Baseler Bankver. 6 Fr. |—,— Meaklerbank. . .. Pfandbriefe und Schuldverschreibungen do. X. rz.110/43! 1.1.7 |3000—100/113, 00G Bayer. Handelsbk.|7 Tho7 7/18 E Medllenb. B. 40°2/g Deutscher Hypotheken-Banken. do. VIL.VIILIX.4 | | versch. : Berg.-Märk. Bnk. 147,80B Medckl. Hypy.-Bank f. fene Stüdcke zu t do. I H 1100 4 | 1.4,10/3000—100 105, 10bz Se .-M. Ind. G. L 107,60G Mein. Hp.B. 70°/9 [3000—200/102,25B do. Berliner Bank 120,25 bz G Mitteld. Kreditbk.! H do. X17. 1 do. Kaffenzerein| 5 54 131,10G do. pr. ult. Nov. .10| 5000—200 100,10G do. L. unk. 1904| 7 [5000—100 102 ‘00bzG do. HDandelsgef.| .5001157,25 bz Nat.-B. f.Dtschld. Pr.Ztrbd.Pf86/8932 0-108 100, qs Berl Hdlsg.pr.ult. Non. 60à156,10à57,10à56,25à | do. pr. ult. S do. 90 unk.b. 1900 do. Maftler-Ver.| 74 1000 [129 ’,30bG 5 == | Niedersàä do.94 do. do. Prod.u.Hnd.| — 300 D Norddeu ¿Dak do. Komm.-Obl. Bôörs.-Handels-V.!| 8 600 116,c0bzGZ Nordd.Grundkred. do.Hp.A.B. 1.120) | ; Braunschw. Bank| 4,9 300 |113,40B Oberlausitzer Bnk. do. TL-I1, 73.100! .| do. editbank! 6 300 1111,10G Oesterreich. Kredit do. L-L unabg. .| 25 do.-Hann. Hypvb.| 53 138,00B do. pr. ult. Nov. do. unk.b.1900 abg. 4 :| Bresl. Disk. -Bnk.| 5 125,00bzG do. änderb. L} 3000—300[105,00G do. IIL-ILunk.b 1905/4 | ; do. Wechslerbank 5 107,0063G | Oldenbg. Sp.- ¡[3000—300/101 25G do.XX1-XX1T1do./4 | | Brüffeler Bank | 5Ì . —,— Osnatrückter Bank L Chemn. Bk.-Ver.| 6 —,— Ofifries eutsche Bank 13000—300 103 3 90bzG „OHp.V.A.G.Zt.4 | ver!ckz.! 0,25 Goburg. Kreditbk.) D 100,00et.E*zB Bk. 609/06 i; ; | Dänische Ldm.-B.!| 5X Dre Disk. T ./3000— 100 101,10bzG | Danzig. Privatbk.| 9 : ) do. Intern. Bnk Pr. Pfdb. B. XVIL | | Darmit. Bk. Gld.| 54 | 6 [250 fl.südd. unkdb. bis 1905 | “o pr. ult. Nov. T :/3000—200 114, 30G Rb. Dup. -Pfbr. 90) Markstücke! Dc. 1000 157,30 bz /5000-—200 102 0G do. S. 63-66! e pr. ult. Nov.! 158,20à15 ,60à,90à,60bz do. unk. vis 1902! Darmft. Zettelbk.| 300 1104 75G do. do. DefsauerLandesbk. 600 #159,00bzB do.§9,70,71 uf.1504 Deutsche Bank . [1900 u.600[207,70 bz ‘Pfndbrbk.volle do. Komm.-Obl. do. pr. ult. Nov. 207,90à206, 500207 ,40bz | do. do. 1895 Me Rh. W.B. uk.1905 300 118,75G E Ans do.unkdb.bis1904 120, 50bz3G j Reichsbank Schles. Bodenkrd. 13550bzG | Rh.-Westf Bhkrd. do. do. rz.110 134,60G Rostocker Bank . do. dó. 11825G k.f | Ruff. B. f.ausw.H. do. unk. bis 1303| 1200 600 118 10bz do. pr. ult. Nov. Be a à18,50à19,40b Séaafib-Bnk. o ¿ As

E E, SOO Enk funk f ffe fk ffs bk bk DO DO jf CAO Hak T fk fu fs Pud d Jak Pork fk 3

E Hie 9 pmk RPOOMOON

ck

O

s

—_ — O

E “aeaen J] O 000 0D Moi

e

b O

brem perath jun mak jd pem jenen juni jmd park jr jerank jureck S

O00 s Pa len bd Pa Cat Pala prx hork

D S

E A S

Se r

4 p

[N o N in i D O ON

wt

x

Ar: ,-Deff. Pfdbr.|4 Brnschw. Hannov. I. X.IL u.IV.fonv. do. 1.-VIIL X MIL do. fonv.!| do. 111 u. L do.

do. ti Es Guse fdbr.

do. i Abth. | do. {T T rz. 110 do. V. rz.100 do. do. 1894 do. VIi do. VIIL. Des b 1903 d w. Grd Bot T-WLu a A Dtsch. Hypb. 1-71. do. do.

do. do. bo. do. E Dry Q

44 Papi -Pfvór. dO. do. S3 U L do. alte 4 do. 1881, 86, 87! 4 de 1881—83 14 | 4. do. unk. b. 1905/35 M

M Hypb. ti, 125) gsr

Me tali R do.1.1.98 à3 o/cabg. 4 do. unk. bis 1900/4 do: Prüm j fb i : o t a o. .ePfbr. ¿ j Nordd. Grndfr. 111.14 | 1.1.7 3 ; Westd. Bdk. unk. L! do.T9.V.uf.b 1303/4 | 1.1. do. do. M do. VII.unk.b. 1904/35 4.10/30 : do. do. ITII. Nürnb. Vereinsbk. 4 | fälzische T „20 (Zinstermin 1, 1, zu 6 /,; ausgenommen Reihsban?: 8j» */, 1. 5 om. 5 u. 1,7, und Rostocker Bank 4 °/, 1.5.) do. .rz.100/4 Div. pESES Gin A do. konv. rz.100/4 | Aaten.Disk.- | 134,00et. 63G Leipztger Bank do. T. TV. neue'4 oje 4 a eit edit-Anft. do. E TNunfk. 1900 4 *l Ö { . do. Krd. KERES ¿ [8 3 5 D f

Q ry E E riaM Zu Mia Ari [S] G

Q r b

ode

M E |»eSsor Pl F E E E E E E F E E E F EEE

O

D A

T O

161,00bzG f Düß.Drht.-Ind. 211,00G Düfßteldorf. Wag. 91,506zB | Duxer Kohlen kv. 1 21,75G Dynamite Trust 72,29G do. pr. ult.Nov. 240,00bzG j Ederi Masch.Fb.| 4 231,00bzG Sri Salzfb. 183,50G erf. Farbenw.|18 116,756zG | Grdmansd. Spn.| 6 16,90à117 bz | Eschweiler vit 3

n _

chn “A. D D n E E D E E D E E O f e 1E P e O 1 O O O P O E O D O 1E Ol A R U Hi P R V De V V H OE O D A V Hm (E A G 1 1 Le 1

Q O G3 P O Ie D fru bend bek prenk Punk bend brunk derm park pad funadk predk jrnck frank tuck j bmdk CIT

- — 4 —

Dom | O9

p l j D S de fa 15 (S f (Ea 15 An 12ck b Wf hi as 1 1 gs df pft 1 dd Dn hn bf tis p j j jf p pn di js pn pf jf D bi d d 1h Oas bfi bi D bf hs Ds D Ai ps a d bf ja ps Js pf ps bli jf p bs df b bi pf M ja Bs “0 U 1 I

O0 Lud ari gnd O00

I fes — pk n

2 MONOAAMNMONO

S P

tow di E Ee es bank prak pan jeh pemk deeck jenek ham pack park pack perrk jank reo

A ADA 1

d edt

[uy 00900 ©

In pa pu bard mk Pank pk berk park dk por PaL L A Ink pack band ju jun fu wr ov

500 [94,00 bzB do. do. St.- pr. 300 1156,25 bz G Mrk. Ma Cd Bos 1000 1132,00 bz Mrk. -Weitf 1000/580/114,75 bz Ae. Allg. Gas) 1200/300|235, ‘00bzG do. Baubank! 1000 1122,00G do. Bergwerk \12 | 300 |—,— Marie, konf. Bw.| s | 1090/20] — ,— Marienb. -Ko 1000 125,00 bz Ms\{.u Arm.Str ; 1000 |30,50G Mafiener Bergk.! 0 | | rado/acci 180 00bz G L i 75680, 95à79,50à80, 80à. 1900 179,00 bz GL S 750 179 ‘00b6;G S Ss 1500 1111,75bG2 — — S 81,00bz = | Möller u.HSt.P 1900 1123,75G Neufdt. Metallw. 1000 [111,50bz¿G | Neurod. Kunst. A. 1000 |—,— Neuß, Wagenfbr. 110,00S Nolte,N.Gas-G. 206,75G Ndd.ESisro. Bolle 200,00bzG | do. Gummi . 89,25G do. Jute-S in. E Na L —,— do. Lloyd 401,00G 4 pr. ult.Nov. 111,60 bz do. WUk. Brm. ,75à,00à,7ò bz Derdeees Brgw. 107,50 bz G I Shamot 181 ‘00bzG Deb, 117,25 bz G 305,50G 134,00 bz pp. 154; 00bj Pas Ges o0nD. 110 '5061G Ei Mas. 175,605; G | Phôn.Bwo. Lit. À 60AR 5025,40 | bo. A. akg "79, 2b O | Pietshm., Musik [—,— Tuto Steinf6lb. 121, 50bGE do. St. - Pr. 137,00bzG | Pongs, Spinner.

O S Boxen

tOr-

9000

Vie i 7 f e Vf (Pn M UPrn Ma Da fa fes n

OnUS | fasi fs 12 D, a l 652 .00b1G eund Maîch. È./13 O e cent 126,00 er E 89,50 bz do. do. neue — — Gaggenau Eisen. E Gel O E E Gro. 151,00G do. gi 4 24 180 ToR Co G Ga. -Mar. Hütte

V do. eine 747,00b 9 Stamm-Pr.| 1000 1111,75 kleine! 1000 [173 408B Germ, Vor, Lf

, j 300 la Gladb. &S. D, a

um/o]106 1 10bzG | Glauzi ter 122, ,00b B Gl Giseut 6h 600 / do. Maf inenf.b. 1000 150,00bz Gri Bu. 600 |254,00bzG S E S0ol321.008 E te\hinfb n 2000 21,00bz in 600 |108,25G Tue, Pei 1000 187,00 bz aggr ns N ov. 1000 |—,— S 500 |—,— 1000 1275,00G 600 |190,00bzG 1200 183,00 bz G 300 1160,50bzG 160,40à159,25ä60bz ] 300 [108,10bz

600 |—,— 600 1120,00bzG gra 169 0B 69,50B p. “t. 467 ,00G

1E f D V. 1E 1 1 1 fd

9 2 8 0 | 0 6 6 6 2

cie Uo E

m

D pur O O O

C5 D M t

G a C01 M D D P N S | Raa oon NNRRO N

S2

Is M S A J A

wr ZSE2 5A.

I f A f S funk

[Ey wr

l Ov | “Ep

t. D — m O

fk F fat fan fd Da I O Fi A I P fra A A A ÏA n

ps jur jun bnd fark funk junk E C

À, M NMNOIMO

| -a I S

Fot fr 2s

a7

S Z

2 RAANP E

R C eiti

i — 0 bek pak i =J Q t — S

wr r

o| 521%] | 2] Q

H C 1 1 16 1 Cf l f U He 1 D j O 7 V m 16 1 D Mj 1 E O00

tr . Qi .

wr S

S8

1D wie

fen Dt.Grund ul dbk Dt.Hyp.-Bk. 60°/0 Deutsche Nat.-Bk. Diskonto - Komm. do. p. ult. Nov. |s

A: E S r

a | S | er B RRR Be BORP| E RT | Er n O wr

J — J J t ft jt A f E E

ECCEERDREE

o | o

E

DMNHN=ANMIMN Q r

00 (t 10

1

f

,50

Dortmd. Bank-V. 123,75G Dresdener Bank . 170,90 bz do. pr. ult. Nov. 17175 ,75à170,25à170,90bz S#les.Bank-Ver. Dresdener Bk.-V. 1000 117,50bzG Südd. Bod.-Kred. 600 do. Masch. Bau 300 1153,90bz Riga, Kredit-Bk 200 fl. do. Neuend.Sp. 600 143,80G . ult. Nov. do. r 600 1125,80G V b.602/0 200. 4Bco. do. Pappenfa 600 1111,60G Wrsch. Komm.-B. 250RbL.P. do. d.Hutf. 6800 1119,25G do. Disk. -Bk. R 200. 4Bco.|—,— Weimar. Bank kv. 1500 u.750/164,75 bz B Bodenkr. 1000 750 1118,50G älishe Bank 600 1105,25G Wien. Bankverein 600 1106,80G do. pr. ult. Nov. 1000—750/145,00B Wiener Union 300 14,00G do. pr. ult. Nov. Bo; .Ver.Bgw O 125, 10G Württ. Bk. -Anft.| 64 | 7 600 Eme S s “s do. Vereinsbank e ne : Jutespinner. ae 110,90G Obligationer von Banken. Bredower Zucker 115 ‘00bzB Bk.Orient.E\b.kv.|4 | 1.1.7 | 1000 Fr. [100,40G Breestu.Ko. Well

2888888

“ E p brd

0 r Hg aemzifozin, E O t idr O O 0 D V fs 00 O 99

wr a pt S hd O —Ib0 00 O00 P] i O O

word

Er

SBE Sw Ze G N

ps N C7 1 Q a C O |

ek puned

I O M O 0° 0000 N00 LO f O R I age ek Jet fand Pn Jerk J fen D] fred J ferk D N

wir

D jd s [Ey

Ba fn f S Prk funk Punk 2Ì fend fund jd J Pork

S

pmk _— p

|=g pak pak

| Barons] | R

[ck=ckckck Hrn api

-

A ft fi n jn A N S Y

d * O F 00 4 O i

bk jdk bk duk brend Pr pk Per end bk [k rk bn jem fk fra pn dund jak pk drk Puk je pn L park [unk frrk bank bck fr jk frrdk fk [uk funk dk fark Gurk l dd Pn unl Punk drk drk nd jn pmk fr rk P fu jk jk n Pemk fred 1nd d drk pmk Peck rk Sk pk Sn T fn fem fer drk drk rk = E

E E E M E.» Es E E E

n |

bk : a

00D f | D p A Ë E

Pp L A hes jut fab Pas LLHUÍ d fab dad Led jens b fork ded pes je v

E o

T T e E L E L

Dn SS e 0e E R N I I G O

200 91, 69G ziktoria-Speicher-Ge!. 80,506B. — Gestern: Pomm. 1000 [108 00 ebzB R Bin E Garbe 100,50bz. umän. 600 1158,75G Staats-Obl. v. 1891 u. fl. 87,75bzB. Bauges.

MN Po 167,75bzG ! Kerl, Neustadt 90,10bzG. Gelfenk. Brgw. 179 0b. Mae 157,7 75 bz

1000 (121,5064G *

Se

i M U O 00 M 0 i f N 00 D O - p

O 5-7 f e 6 f fn m P A (fa Oa 1Eur OOm A Das Hn De M O Jf 16m ¡F 1a D

Ki

2° J A bnd denk g 2

J egi ges res dat pel ZS

-

Fnd ja n D en - t

Ron _

wo IIMOOR

T i a

N E: E R E E s e ia a a o e U A G

S M M É Dient Pr Puerk Pundi fn S Pierk Pur

e s if D O 00 s N

do.,TI.un? 1904 F N

100 a Pre mig Bp. rger Bank

„Bdkcd. xz.110 V 11 Ÿ, Nl, 1.100. Magdeb. Priv.-B.

pk park pur:

» * *

E