E

3 ———, 102,10bzG Don. DampfsŸ.s2/4 | L.5.11/10000u400|—,— 103,90et. bzB O — , do. do. 1886/4 | 1.4.10/10000u400|—,—

Obershl.Gisb. E L 100,10B h a2 Union(109) 1.1.7 [1000 u.500/110,60bzB 44

do.E.Ind. „Brl10s) tete

D

Serbische Rente v. 1884 | | er. Kup. 1. 7. 95 n ] i Motco- Smolentt E

S bo. Va pr. ult. Nov. ; 1990* . - » j& | LL. — | Orel-Griasy do. do. Rai | 17 400 M , 2 L 100,10et. bz G

id |

” 1200 uit | 500 |—— -10/1000— —_—,—

10900 1105,60G 106,50 bzG

100,10G fl. Elektr. 2 do. Union(100)4 | 1.1.7 |1000 u.500/100,25G El. 101 10bz f do.Hot. i Elberf.Farb O 1.4.10/1000 u.500/109,5 50G E 101,50bzG | E 1.4.10 300 102208 ' i | LL7 [1000 1500 E (2 z é L 1.500/104,00 L.Lôwe u. Co(100 L M. [101/60bz S S TIC110) ¿ 00G Hmb. Amerik. Pckf./4 | 1.4.10/1000 u.500/103,00bzG Nl &E 04100) Deñan Gas (105) 4} 1.1. i 1 141 ode ol BD ne | Folie Gas 1994 E i: ) 105,90G FfT.f. | Nord „Lloyd do. Sas 92 (105) 4 . | DenckWlfsb. 1.4.10/ 1000 }106,00bzG L do. E "1894 = | Fiele-Wintler ip Dts.Kaifer Gew. 44] 1. 144] 1.1.7 |5000—500[106,00B fL.f. | Nordstern (103) . eregelnAftali

Gal.CarlL.B.gar 1.7 i ; acn Dabard .| 0,8 | 0,8 T

B--Zin. Graz-Köfl SEA. : e | | Kas «Dderberg 4 4 L f R 14 WILL

j j : 67,75 bz G do. 1895 Rib jan-Koglow s de t g px. ult. KoD. : : Wismar-Carow N —,— Do E s p oe e

Spanische S&uld . . . 4 |.,., „..,,/24000— 6000 Pes. G.[6 66/00G Deutsche Klein - uind traßenbahn- Obligationen. MybinteLagoye- L do. do. 4 ser rew! 4000—1000 Pes. G.166,25G Allg. Deut. Kleinb. (102)/4j| 1.4.10| 1000—5090 (« [104,75ebBk.f | Südwestbabn _do. do. vr. ult. Nov. . í U 2 do. Lok. u. Strb. (105)/424| 1.1.7 | 1000 u. 569 A 1106,75S fL.f. Transkaufasif ObL gar. E „Psdbr. S e L 17 Li) A E 1020 CObGfL.f Gr. Berl. Pferdeb. rz. 10034] 1.4.10 2000—100 A 1101,00G bo e Heine do do, v. 18874 [139 | 2000200 r. [101,10bz ff. Ausländische Eiseubahn-Obligationen. Warshau - Wiener 10er do. St.-Anleihev.1880/4 15.6.12 8000—400 Kr. |—,— Albrechtsbabn gar. „15 [15.111 20 «e |—— E 1 do. do. Fscine/4 |16.6.12) 800 u. 400 Ar. |—,— do. - {4 | L511] 1000—200 fl. S. 4—— 9 E E do. do. neue v. 85/4 | 1.6.13 8000—400 Kr. |101,30G Böhm. Nordb. Gold-Oë1.'4 1.7 3000—300 «é |103,106zB B: R o do. do. Fseine/4 | 15.56.15) 800 u. 400 r. |101,30G Buschtährad. (Gold) Os. t 1000 u. 500 «A |—,— E Oer TUE lite A L LED | 1000-0 # Dux-Bodenbach 500-100 Ml 1 n Ü nleibe B. D.D ; S Ee e I B. 2 O2 1500 u. 300 4 S LRSIO 0-8 509. y Lo 1000—20 £2 22,80 bz EL.f. do. S E: , do. do. rz;.1896 26. D, s s olD- j E do. d- D.* 1139| 1000-2 | 13180 Us 8 G 1 R do, . pr. |ck. 92 20à21,80 bz B Dux-Prag Gold -Oblig. 5 — Lo, do. rz.1939 int see 4990 u. 2000 Æ [231 ,00bzG M do. 1884/4 160,90G Chicago-Buxlgt. 13.1927 A Denver-RioGrd. rz.1936

409 M 91,00bzG do. do. _ 1891) ( 103,50B Illinois-Central rz.1952

400 „é 39,10 bz Grif

z 400 d 94,60 bz bo Ho: “ved pi 25000— Fr. |—,— do. do. fteuersr. 90 M - Manitcba 13.1933 99,90G IL.f. | RothernPacific1.bis 1921

.- r as E Lin Josefb. Silber-Pr./4 99 75bz ff. | do. do. IT.bi81933

do. Loose r f 119,406zB GerlLubmie Mi do. » e e «T1. i : iz wig do. .| | 20,90à121,004119,50bz } Æaifer Ferdin. Nordbahn /5 as : n Nr: P GEDO S 1080 E d itiela (117 10240B qE o ge 7 Lay Oreg.-Railw.u.Nav.1925 00. ” 4 [1.1.5 | 102,400 —,— e do. do. ine4 |1.1.7 | 102,40B gas. E Gld. „Pr, 894 E ke E do. do. pr. ‘j 102,005 _ do: do. 9114 —,— S.Pee of Cal.r4-1905-12 E 14 |1.,6.12| 10900—100 r. [99,00bz Bfl.f. do. Silber - Prior. 89/4 98,25bz fl.f. | Sis S W. 1.13.1989 4 | 15. do. pr. ult. Nov. 98,70 bz Kronprinz Rudolfsbahn (‘ —— St Louisu.St.Fr.r2.1931/6 Fot -Invest-Anl.' M11 10900—4090 # N E M4 J ztamm. )Gld.14 4 E “pigezi ba 2 1931/5 s 239, D3 H, zernow fteuerfr.) 20 bz : | LeLe O —— Defte Uns S feuecof 4 92/40b G ———— ne : Ed BD esterr.Unsg.S gar U Lz Aachen-Mastricht . [4 Mee Gifenbahn - 15

A do. do. gar. v. 1874/3 —,— 90,25 bz do, Do, Fleine!5

E do. G do. v. 1885| 8 Ia do. Ergänzungên g.) ¡DU D3 | g g 39 30bz G 4 I Grgänzungsney/5

“d 1044063 ff. } do. do. 18953 | 20b ers 24,1005 o. Cho Neus. I. I1.|5 118,008 3 0 ; . T” Ocfierr Uto Gol «Prior. 4 | 1C4,39G Italien. Eisenb. Dla Züricher Stadt - Anleihe|3F! 1. e E do. Lokalb. SHoldPrior./4 | 1.1. —,— bo. Mittelm.-ObL. ftfr. 4 Türk. Tabads-Regie-Akt. F do. Nordwestbahn gar.|s | 109,30G do. fleine/4 114,40G aon ‘WillemIIT. Niederl.|44/*1.1.

do. do. pr. ult. Nov. i —,— do. do. GoldPrior.|5 do. do. Lt.B. (EIb. )s _—,— do. do. Feine! 41 E Livorno [3

Deutsche Eisenbahn-Obligationen. Ostrau-Friedland Macedon. Gold-

Altdamm-Kolber 1000 A S 25A isen: SESEER ; Bergish- Märk. U. A. B. 3000—300 #« |101,40et.bzG b-Oedenb. Gold-Ob1.| 86,80 bz o O

bo. L. O. 300 101,40et. bzG Reichenbg.- bru) ) T7 Oeste de Minas Berl, -Pt8d.-Mad. Lit. A.! 600 u. 300 A |—,— Südösterr. Bahn (Lomb.)/3 71,30G Port.Eisb.86i.Kup.2.1.96 Braunshweigishe . 3000—300 # |—,— do. do. pu 71,30G do. 89 m. lf. Kup. do. Landeseisenbahn L. 500 M k do. do. Gold gar. 112,60bzG | Sard. Obl. ftfr. gar. L.IT. Bröltbaler Eisenb.-Obl.| 104,50G do. do. O. 102,10G L Lo: Heine Halberst. Blankenb. 88-90 500. u. 300 # |—,— Ung.-Gal. Verb.-B. gar. E Sweiz. Zentralb. 1880

Lübeck-Büchen gar. — s ar. Gisb.-Gold-A. 89) 105,60G do. Nordoftbahn . Magdeburg - Wiikiberge 97,40B do. do. 105,60G Serb. Eisb.-Hyp. Lit. A. Mainz-Ludwh. 68/69 gar. do. a 105,60G do. do. abg. 105,60G. do, do. Lit. B.

101,7 do. R R R ION “nam ivie do. Eifenb.-Silb.-Anl.| ——

do. eg do. R A En —,— HOCIRE Sizil. Gols Prior. strfr do. do. T ErE Große Ruf. Eisenb. gar. : . t —,— bo. Do MeFlb. Friedr. Frag. — — *vangor.-Dombrowso “4 . [103,50G Be Bab umishe i R RE e Lit. B.| —,-— Koslow-Woronesch : 100 00G do. kleine Tit E. —,— do. ds. 1586 100,60bz Lf. E s Go) gar. va. (Rieders{l. Zwgb e —— Kursk-Chark.-Asow t 100,20 bz do. do. 1891 do. (Stargard- ofen 101,00G El.f. do. do, 100,20bz Lf. do, do. 1888 Oftpreuß. Südb. 1.-1V.| Sf- j 101,60bz do. do. 1890| —,— Di ea diem L | 1009—-100 RbI. P. |—,— do. Oblig. 1894 4 100,10G Mosco-Kurs? 1000 uv. 509 # |—,— Wilhelm-Luxembg. Bahn|3

Pr.Bdk. 1V.rz.115/44] 1.1.7 [3000—100]116,75G Baseler Bankver.| 5 | 6 | 500 E Maklerbank. .| 64 109,90B Du (Hefe)

: ck : D A E 110| 45] 1.1.7 3000—100/113,00G Bayer. Handels8b?.| Po E. Údd.|—,— Medcklenb. B. 40/,! 5 | 193,600G

Marie ne pothefen-Bauen do. VILVIILIX.|4 | vers, Berg.-Märk. Bnk.) 7 | 600 [147,30bz Mel. Hvp.-Bank!| 8 | 157,00bzB e

eutscher Sypotheken-Vauken. do. Ul rz.100| Berg.-M Ind. G. 5 | | 600 |[107,60bz Mein.Hp.B. 7096| 6 | ) [130,25bzG ge Br Rieb.

Sf B.-Tm. Stücke zu «é do. U.rz. 100) Sre Bank . 1000 |[121,/%bz3G | Mitteld. Kreditbk.| 44 | 111,50bzB Reichelbräu .

rh.-Defi. Pfdbr. Le ae 102 B do. X1. rz. 100! Kaffenverein| si | 3000 1131,10G do. pr. ult. Nov.| m Rostocker. .

Bruschw. Hannov. H do. 1°, unk. 1904! do. Handel3gef.| [1000 u.500][156 30 bz Nat.-B. f.Dtschld.| 44 | 00 1143,75bz Wicküler.

cid. 0,25 erl Hdlsg.pr.ult. Nov. 156,10à,602155,75à156bz | do. pvr. ult. Nov. 143,10à,90à,50bz Accumulat--Fbr. r./10

105 e Ptatler-Ver.| 7 è 1000 1129, 50G Niedersächs. Bank] 6 | 300 [125 75G Anilin-Akt.-Gef.|/10

10! do. Prod.u.Hnd.| 300 Norddeutsche Bxk.| 5 Li 600Beo.l- A.- G. f.Bauausf.| 5 do. 1. u. V4 | do. Komm.-Obl 11 000190) 101008G Börs.-Handels-B.| 116,50b3G | Nordd.Grundkred.| 5 (600 1.1200/122,00bz

do. .| U L4 d f do.Hv.A.B. 1.120 (4 E Braunschw. Bank) 300 1113,10bz eden iger Bnk.| 600 E

E CEE Er ZESE I bk g pk fr pk pu

1 b E f fs Dao fk d §ue D fr —ISA SUSAÉOSA SYSIY ferde Sd

Siem.u.H15.( (103)

E

pak D

mek jeh Jed rech A S L

dumb jak p pen (=)

Ag R br

SEIZ-

125 Nbl. M. 125 Rbl. M.

1000 F 1000 F 1090 1900 S 1000 F

00bz Dpkere Miet | : tv; pr. ult Nov. 72) 80,9080, 50850,60K80.5069 5 ; | L, . Sekundär | : Di f 50400 Oeft. 1. Sts). Fraz Bl LL Schweiz.Zentralb.| 5 | ;: 500 Fr. [134.00 Y 111/25 bz do. E ult. Nov. 161,75à,608,90à, 50bz do. pr. ult.Nov.| 134,25à133,70 bz 109/00bz Oeft. Nordwestb. Ls 200 l. S. |— Schweiz. ae 5,6 | | 500 Fr. [132,50 bz j 52.00 bz e be E Bee 200 fl. S 128,60à29,50bz lng pr. Eo Nov 132,90à,25 bz S | ; .S. |—— o t.-Pr L O Fe L — eo Ras pr. ult. Nov. 133,50a34bz Schiveiz. E 34 2E 4 #14 509 Fr. 94/30bz 87,00bzG e DEennia [S | L . 64,9063 G do. pr. ult. Nov.) 94 ,30293,70bz 130,00G 5st ns “T Transvaalbabn .….| 6 | — [6 |1.1. . boll. [150,006¿G 141/50bz Südöster (Lomb.)| 4, : 45,80 bz Wefisizil.St.-Akt.| 3 | 31/54 | 1.1 50 Lire 61,00 bz

87.00G Blankb.

—,— sbg. - Cranz i 5 80A S

A Eee ne L i 5 [LL7 | N S Eisenbahn-Stamm-Prioritäten. 110,00B Alidamm - Kslbg.| 5 | 44 |4| 14 | 500% [123,25bz

113,10G do. pr. ult. Nov. 15° 3 50252bz 123 00B Nl 12 E | 7 Es Mainz- Ludwigsh.| 44 [5 [4 | Li | 1119,25; L nto: E /15' L L 00 Co 8514 | | 00 „4 3,00 bz i4 | 4 4 |4

©®

brd J bek

F j bk j ©

J D] funk Gerd funk D funk rek J fand jd D] J F N F N f * . ges Fund peuk

. * .

fei jd S I I | A

t tetpata Ap abe) O O

§9. do. bo. konsol. Anl. 1830! Eo. vrivile Bs Anl. 1890

87 75B E 2 L) 9 ten: d9. Zo I i

V 1 U (P Mia 1 fa 1 J Aba V: S C E

pad pa ded pack prak dund pre e pra pra prerek rae . . . * . . . . . . bek a I Pk Pemk dek dard bs Pee jurck d, deak

La fa o Uo En Dn

A UTO L) fd fu bk bn bunnk funk bank unk pn jundk jak jenk jmd

1e 1e ba jf Bis Ek Fd ber f Jak Fenk funk bk br (D jf fa T jf Puk fk P J J bed jd J

ol

Park park funk jdk J f J] fd jak jerd fark fark jrek Pur!

O00

DER A M

N S N

36,60G Mrierib, Mlawka| 1 - [S 4j 11 | 8004 |[81,00bz

105.00 do. pr. ult. Nov. 81 ,25280,75bz

103,00G Ndfchl.-Märk.gar.| 4 N FET| 300 « [102,20G Oftorß. Südbahn| 0 4111 600.4 95,25 bz

pad pl jed O O

s. pr. ult. Nov.! 119,10bz DLG s , Cóo ron.En D 151,50B fLf. Marienb. Mlawka| 5 1.5 j O E Ti E 4s S j u. Me | 109,10G do. pr. ult. Nov. 95à94,90à95à94,80 bz o E A 72,00bz Stargard-Posen .| 44 | 44 |4[1.17| 300, « ‘]—— Warscau-Wiener 174 11 1 | 69 Rb. P. Deutsche Klein- und 105 00bz T do. pr. ult.Nov. 266,2 25à, 10 50 bz Aa. Kleinb. kv.| 41 14 | 93.50 bz Ausländische E und Stamm-Prisor.-Aktieu. | Weick#ielbabn. . .| 5 s 410 | 1000—100 RckeL. ‘R Allg.Dtsh.Kleinb.| E | |6 26,75 bz Sa Ter 2 | 15 á | 1.1 A —,— Amiterd.-Vtstterd.| Z5 i L ¿V jl ou |—,— Allg. Lok. u. Strb.| 53 | S N mische Nordb. 150 fl. P. 1|—,— Sine Meise 49 [2 [3 |L3. ¿V 55,006 G Brl. Charl. Pfdb.| 0 | E j —,— R 514 | 1. . [173,506 | S COE age eri Westbahn 8 [8 |5 [1.1.7 | 200 fl. d. W. |—,— . pr. ult. Nov. 173,2%4172,75bz | d “i ‘Straßenbabn 7 7 9, z [ 500 Fr. [124,00 63 ref, -Uerd. Lok.kv.! : 2 k E Brünn. E bag 54 öl E E 200 fl. S, 124,39à123,60à,75à,256z | Gr. Brl. Pfdbhn. Es | E. Bushtbörader B. 104 10Î 14 200 fl. P. i Ital. Mittelmeer| 53/s] — ¡4 | 1.7 | 12500—-500 Lire]92,70bz Hamba. Strßenb.| 2 500 Lire |53.25bzG Csak. Arran 11.7 | 200 fl. G. Jura Simplon e 200 T Micdeiaene de, E | dre 63, iz -Simvlon . U! L1 | r. b 9000 Lo Lee e (2/90EIB Dux-Beveubah -| 14 | 5 atn do. do. St.-Pr.! 4 | 44 |4 | 11 | 500 Fr. — s * Sitte — do. | 24 | 1000—100 fl. Holl. |—,— S Bresl. Oelfabrik] 4 M [4 | 1.6 | 600 188,60G “S Gf.| S414 | 1.1] 600 [175,00bzG Preß panfabr? d _,— {Dividende i event. für 1823/24 resp. das angegeben.) do. Spritfabrik! 65 7 4 IL. 10] 1200/600 131,75 bz do. pr. ult. Nov.! Cr 50274 ,90275,25à74, 90 bz ceispan Walter! i 18081804 | gi.| Zis /S ide füge zu Bresl W.F.Link-! T 814 1.1} 300 1193,60bz Hildebrand, Múl.| 6 | 9 1.7 | 1009 1159,00bzB | Ravensb. Spinn. '10 imdaainas E Brüxer Kohlenw.! 9 [10 4 | 100fl. |327,00G odd.Vorz.A fv! — | 4 | 1200 [99 50G Rednh. SP.LtA! 0 1.10} 300 147,25B Bugtke&Ko.Met.!| 4 | 4 14 | 1000 1180,00bz G A Farbrwrk./28 [28 14 | 1000 1438,006z3B | Rhein.-Nf. Bw.!| 0 1.10| 1500 Ls Cartonnage Ind. 120 [10 4 | .7 | 1000 1206,00bzG E alte! 0 ifr. ' 609 110,00bzG Rhein. Anthrazit! 2} 1.10} 1000/860/173 79 bz G Caffel Federsiabl!12 12 4 | 1900 1187,00bz kons.| 0 fr. | 300 117,00bzG Rbein. Metallw. !28 1.1| 600 do. Trebertrock./10 [10 |4 | 1.4 | 1000 [278 50B L G Pr.| 0 | 1000 L Rbein. Stblwrk. 10 1.10} 600 97'50bz CharlTottb. Waff. 8 |— 14 |L )| 1009/309]215,60B do.St.P:r.Litt. A| — 10006 [104,506zG | RiebeckMontnw.'10 .10| 1000 [131,00bzG | Chem.Fab Milch!10 afl 1000 |[127,90ebzB | Hoffm. Wagenb.| 5 5 300 1159,50 bz Nosiy. Brnk.-W.! 0 1500/500]138,00 bz G do. Weiler 14 [14 T) 1000 1230,30G ittenb. Spinn.! 0 500 1/93,25G _Zuckerfabr.| 3 0| 600 |225,00bzG Sie Merten 6/3 300 |115,50G ugo Bergwerk .| 7 400 |178,25G Sächs Km .V-A| 3 0! 1200 142,50bzG 4| 2 1000 1134,50bz Lt 500 156,25G do. Stickmasch. hs c G 1000 1112,25bz3G Con 113 10009 |220,00B E StPr| 10 300 1178,10G do. Thür. Brk. 0 0

É UTUI D S E P R S D R RRE

A €090 „M 122,50 bz 690 „4 118,60 bz 390 118,50 bz

afßenvbahn-Aktien. 134, 00et.bz;G

97 7

196,

? 160,00bzB

190,00G 181,25B 178,506bzG 329,90bzB 163,00 bzG 100,90 bz 173,00 bz 106,25et. bz S

117,00bz 105,50 bz G 139,25G alte14,25 bz 82,50 bz G 72,50et. bz B 240,00bz G 178,75 bz 180,00B 136,00 bz 108,50bz G 108,50b¿ G 208,90B 123,75G

r

E

Bil Tae L pri bes dab eie

1 16ck D

Bonk ed bek fend bnd jene Jendk jed prak bk Jeck punb pur enk jred pur erch pemab pem Jerk pk pre dere pem Jeck jeeedk penk jk pack prwh pur jak pn pd Joao funk jrerk pak pru pad prak pre D Jank jemd dene jan pad jene . * . . . . . * . . . . “ . . . « . 9

J bad J Punk O Pert furt fart Pack an} fend unk Jen J J fee [ja fred SJ fond i funk (in CO

h C O O b O O

Qt

E

Teer

ao [f fa jf

5 | leine'5 |

4}! do. Gold- Pfdbr. 5 cko. Grundeztlaft. «Dbl.i4 | do. Spark. Bar IV. V.4t Venetianer Loose . .. .|— Wiener Kommunak-Anl.'5 | 1.

p Don Us Do o Lo U T j fia f funk Ld G E ÍN fa

O bark O d pank park 4 J f jf j f u | fa Fa ja D jp jf jf D D D ror

Cat

o

EEREEEESÉEEE

— M L O00 00 0

O| D e] fred J S | L

ry D [By

I

56.30 bz 56,75G Ahr. Moabit 83,25 bz G do. Borz. 65,70bzG Bockbr. ton. 35,00bz S 80,10G

80,10G

,

bri ja p Jud J °

| e

M M Man D Of Man Df Ens Dn 1a D Pn 1e (En DP

A 02023

P L be L pel PEN Pet PeN P O

| 00 |

O

A mek fre Per fra jer jem Seme pra sren Pes ernes rae h rk pr eh pan Jem saar parmás Es ch2 G E E S D I O au M 5 .

Ins fk Junk jf fut ins fend fk DO DO Ife Ca dend

A I J benk J brnb D] 2 L

E E BEE

J Tra atn A E hiesige R ONMNPMOO | | 0 | L

N

FREEEE A

O P

Or prak

0D

s A t Aae; A

Ma J F A 2s

— Gs f Son | ol E E E E ERT

66.90G

T É T T T T A T NE

. [ry Orr

_

C G5 in C

s ba 0x G Q f: [ry

300 1233,50bzSG*® 1000 214,00bz Srich, sphIt.| 43 1000 |160,50bzG do. do. St.-Pr.! 1000 |112,506z3G | Kaliw., Ascersl.|10 10900 106,50bz Sapler Maichin.| 4 690 194,30S& Kattewiz.Brgw.| 8 1000 [108,00bzG | Kfm. Knîtdr.abg.| — —,— Kette, Dyf. Gld 14 —,— Keyling u. Thom.!| 5 —,— Köblmnn. Stärke 15 09,25bzG | Kölr Bergw. . 860,00bzSG ! Köln-Müsen. B. 0 159,50G do. do. e 322,00bdzG } König Wilb. Po.) 3 127,90bzB j} do. do. St.-Pr.!

| 142,75 bz König. Marienb.! L | | 144 60 bz Æönigszelt. Przll. 9 | | —— Körbisdorf. Zuek.| 7 ! [61,30 bz Kurfürstend.- Sf. E 260,70à61,50à59,60bz |} Laubhammer . | 41 170,50G do. konv.| 5 | j Î

E

F E E O -4 d

p

| | E A [A 4 : E | '

'

l | f : D

a | Y f

bek jrncb fund pur jmd pem j emed prak

1 L L 1 „L of 67 „L 1000 [134 75bzG } do. Wbst. A 12 | ZE 1009 ‘195,00bz Saline Salzun

1000 /157,00bz S Schäffer & Walk. 1000 [168 50bzG ker Gruben| 9 9 Sdles

1000 [184,50bB | 300 1218,00bG—” 1.9 | 12c0/300/270,00bz G+F .10| 1000 1136,00 =ck= .10! 600 119; 26G .10| 309 |119,80bG = {-Dtsh. Bwk. .10| 1000 [146,006G S | do. O L .10| 1000 [146,50bG= { do.Kred.u. Baub.| 33! 3 | .11| 1000 |—,— do. Gasglübliht/130| 130/4 |1. .10} 300 1[426,00G do. Iutespinner.!| 4 | § |4 1. .10| 1000 [215,00G do. Metallpatr. F. 115 118 |4 |1. .10! 380/10001328,00G do. Spiegelglas} 923/ 45/4 |1. 10 1000 |—,— do. Thonröhren! 6 :10| 1000 |—,— Donnersm.H. kv. „10! 1509/800|—,— h q Un. 2906! S 1000 /203,90B St.-Pr.Lit.A/ 0 | 1000 |194,00bzG do. ‘do. p. ult.Nov.|” 1900 1195,40bz Dresd. Bau-Gef.!12 1009 1171,005zB if. Chamotte .} 1 1000 1160,09bz Düss. Drbt.-Ind.! 0 500 1209,25 bz Düheldorf.Wag.|19 | 500 191,40bz Duxer Koblen k5./19 | 21,75G Dynamite Truft'10 | 1000 172,00B do. pr. ult.Nov. 300 1236,50 bz Sa NULA FD.! 4 500 1228,00b6zG | Egestorff Salzf5.! 81 1000 1182,50G Elberf. Farbenw. 18° 1000 1117,00bzB f Erdmansd. Svn.| 6 —,— Eschweiler Brgwo| 800 1137,00bzG Ae Masch. 104,50b6zG auftädt. Zucker! 1500 1653,00G d Masch. f.11 1000 161,50bzG Friedr. Wilh. Vz. 1000 [126,00b¿G | Frister&NRozm.k.' 600 190,00 bz do. do. neue 1000 |—,— Mcgenau Eisen. ' 500 R Ee konv j 1000 |—,— Gelfenkr@. Bgw.! 490 1151,00G do. Pr. ult. Nov.) 1 600 1133,50bzG j Gg.-Mar.-d tze, 9 £00 [304,00G do. Teine| 0 | 6800 1747,00bz do. Stamm-Vr. 4 | 1090 111,00B do. fleine! 4 ! 560 1240,C0 bz Germ. Borz. Akt.) 10C0 1172,00 64 Gerreshm. Glsh.! 609 108,60bzG Giesel. Prtl.-Zrn| 300 Gladb. &S. Bg.| 1000/5009 107,2 ,25bzS Gil Zuerf. 600 1122,00B Se enbhnb. 600 122,00B u L 1000 1149,75 bz Greppiner Werk 600 |254,00bzG Bu-Zs L 76,00 bz G Ges tf. L 1321,00 bz amn 200 108 00 bz 16 Amk. 1000 187,00bzG do. pr. ult. 1000 1850,00bzG Hann Bau StPr 500 1118,50bzG B Mal Sre

1000 1272,75G anja, Sm 600 1189,75 bzG Ene 1200 183,590G D. Gua E.

300 1161,006zG St.-Pr. 160,75à61,50359,60b e Bergwfk. do. 300 [109,00B Harp. Brgb.-Gf. 600 |—,— do. do. ult. Nov. 800 1120,50bzG . Mí&fbr. 290/x00 1169,50bz B T Wb

600 163,75 bz iTL.Z p. St. 1467,00G Herbrgnd L E

120,90 bz 105,00 bz 149,00bz G

201,10 bz 201,56 bz §0,.00G 178,75G 47,25bzG 139,40 bz 128,25G 148,25 bzG : |209,00bzB 190 00 bz 49,10bzG 193,25B 148,006zG 83,00B 112,25G 176,00bzB 96,00 bz 217,25G 69,25G 136,50G 137,80bzB 141,50 bz 46,30 bz 120,25 bzG 75,75G 97,00B 123,75bzG 59,25G 105,25G 108,10bzG 165,25G 66,50 bz Le.199,00G 1000 1139,00G 1200 |210,00bzG 1000 [158,10bz¿G 1000 |141,09bzG 500 183,006bzG 300 1136,10G 300 1108,60bzG 600 [127,006 1000 [165,50G 600 [135,00bzG 1000 1170,50 bz 1390/200|155,00 bz 1000 E 1900/200161,75G 1000 190,25bzG. 500 1142,50G 1000 189,50G 600 196,60bz@&

bark jen par pak pur jem fark fark jurd Ame pr prechen brend brm fr uk feeck Pad fan prak frank pordk Pack fk frem frem pmk Pre perak pmk jdk ph pr dk jr pur þe k prrm jak jer Pre pack prcrk retch pumdk hrer pruch park pordk prerk jar jene R a S E R t Les S i E R E R 2k

E E A

Dao baa bO Do DO bO U D fk jf Fa bk jp Lk jj U D U La î7 îN

ck| | | g |

O

“— pund "M M

As

Ha H Ha s HE V 1E S E H H |

1] 00 00 s O J

5660 bzG 56,60bzG

100 40G 101,00G 101,00G 103,70bz

dk pen panndk pr pre pan frank prach Jack park pen jer pre fenen fern fund prr pem E IEE a Ld S Hm O au r ELi

CRRSECEESCERRESEEE

G3 E

300 [91,10bzG Chm.F./19 [15 | 1000 /117,00b; Ba Zink'14 | 12] 300 |240,00B ia do. E: -Pr.! 2 8 4 |

170,75 bz do. Dampfer . .| 3 14 1. 33,50 bz do. Portl.-Zmtf. 7H 1104| | 65,25 bzG do. Koblenwerke! 0 | 0 4 | 137,00bzB j do. Lein.Kramsta 6.7! 5,314 | 211,00bzG | Schön.Frid. Terr! 6 | 41411 64,00bzB at Hudck| 9 | 9 4 |1.

OOD

pk pad park Jir, Jed red Jord Per park Peer ja eh eck J

beck brend peok pet jeh jan pad park jarod per prak jem prank ° 7 P G70

d. E pl pn bur bnd |

— E O

Brauere en

O DI Pt Pk Pak Part Pia S mk Pank D fi fr m3 A fi S4 1j A S A4 A fers O O9

E

T) “d d d

FLTLT E S

M P M Mi Man a dî D df D Dn D Da 1B: 1E 1 DOe Dr 1E

_—— MDEIRU E L» es de Le | Saalbaßri

F S5 Fk is fruk fk Jf jp (enk Hf [mk fend femk Junk jft G fk fark 1

ban fa DO jf Fk j ffe fa bk d J A J J brd d J d

b O

i 3 D

O=IODOIORBRO U!

+ Q bd but rk J P S

ROONMOCN

jeh

208,00bzG udert,Eleftr.| 9 [10 14 | 106,25G ulz-Knaudt .| 7 [10 | 1128 bz Set, Mühlenb.| 0 0 |—| —,— Siemens, Glasb./11 11 4 | 131,90 bz Spinn und Sohn! 4164| 152,90 bz SpinnRennugK-o!| 6 | 0 |4 2à53à52,10 bz Stadtberg. Hütte) Su — 4! 142,10B Staßf.CThem.Fb.!| il 11 14 | 111,75 bz Stett. Bred.Zew| 6 | 24 388,30bzG | Stett. Ch.Didier|15 |15 4 124,00G do.(n.)Dampf.K.| 0 | 0 |

. |—,— do. Elektriz. -Wk. 6/6

332,00bzG | do. Vulkan B .

62,50B do. do. St.-Pr.| 99,00G SLHGES Zink! 13225G do. St.-Pr.| 121,75 bz ThaleEis.St.-P.| 124,49G ThüringerSalin.

O do. Nadl u.Stab!

64,00bzG | Trachenbg.Zucer 11 72,25 bz Union, Chem. Fb. z 94 50 bz U. d. Lind., Bauv. 78,50bzG j Varziner Papierf! 10 160,25 bz Veloce, It.Dpfg. 175,00bzG do. Borz. A 2250,00bzB | VBrk.-Fr Gum. 52,10 bz Br. Köln-Rottw. 81,00bzG Ver. Hnfsl.F Fee | 182,206z3G | Verein. Pin . 5,30B Vikt.-S —,— Voigt u. Mine 106,00bzB 1 Volpi u. Schlüt. 112,00bzG j Vorw. Biel. Sv. 1116,50b;G Deter Alk. 80,25 bz estf.Drht Ind. 120,10G p Stahlroerke 143,20G do. UnionS.-P. 102,75G WiedeMafschinen 110,00G ilhelmshütte . 110,10à,50à110bz | Wi :

| 1000 1186 25G 309 1160.75bzGB 1000 173,75G 600 j84,90bzG | Ze 1000 155,75 bz 1000 [101,60bzG | Zellît.- Mh. 1000 1212,10G. 1000 O

15%/80c]124,50 bz Berichtigung. (Amtli&e Kurse.} Vorgestern: 300 [91,0061 G Luremb. Pr. Har. St. Pr. 79,706zG. Berl.- Charl. 1000 |106,50bz | Bauv. 745bzG. Säds. Stickm. 205bz. — Gestern: 600 [153,506 Portug. v. 88/89 kl. 40,00bzG. Disk.-Komm. Bk. 600 1167,50bsG | pr. ult. 220,50à18,50à19,25à18,50419,906z. Bre- 1009 S dower Zucker —,—. Desjauer Gas 2Xbz, Dortm. 1600/3&}.96,00bzG | Union St.-Pr. pr. ult, 60bzG. à60,75259,10à60,40

300 ‘1 1000 [123,00G | “*:20480,60b4,

E

E. © R E 1E 1 1E H H HE= 1E 1E Q L TSE t

_

D

_ or

pi d O

rak pan pmk prak penk umd pomk deck Jerk prmnd pre jeeuk jer jrenk jen jeck sr perk ph pre pet S pak pmk purrk pra pur prak 1 beat

—,— Laurahütte . . .| 4| 83,50bz@E do. vr. ult. Nov.! 189,75bzB | Leipz. Gummiw. 198,00bzG | Leopolds; 157,75 bz Leop=zTds l ,590à,75à,25bz | do. do. St. „Hr. 33,09 bz G Leyk. Joseft. Pay.! 144 00S Ludw.Löwe &Ko.'1 304,00bz E Év.| 159,206 Met. M S Fbr D, ä & 91 132.80bzG Nas Fer | 115,00 bz Mee, Mia Gas 6 | 235 00G do. Baubank| 2 | 122,00G do. Bergwerk12 | — ,— M eciend ote : | e Marienb. Font 25,25 bz E u Arm. 30,90bz Mes B E |

y _— t ah punh pel bund jen pee jch junck pak

i ia ma La fra f 22 J SnF back jeenh jed frei Pank DY ned

R

——— Sa E

IL. L.ILu.IV.Zonv.(4 | 1.4.10 5000—200/100,00G Pr.Ztrbd.Pf86/89 : Do. L-VIL L IL4 | 1.1.7 |5000—200/100,10G do. 90 unk.L. 1900 do. fonv. 4 | L17 5000 200 100,25 G do.94 do.

pi Set A ORPIoSO |

p

Ï

mate aSsSs

Ss

E E E E E E L

E Se

4 A jd jed

D h e r

L R tk p pk ps E dra pra bl A TE þ S E J s [2]

- Q

do. do. fL-LIL rz.100 r veri. do. editbank! 111,808 5] 160 fl. P. |— : Dtsch. Srd. Gotha, do. IT.-IFR unabg. E | ver} do.-Hann. Hyprb.! 137,60G ¡ .| D 2640, 60à41, 40240, 70bz Pr.-Pfdbr. I 841 14 do. unt.6.1909 abg. 4 | vers "5000200 104 '20bZG Bresl. Disk.-Bnk.! 124,10bzG do. Länderb. ab: / 200 fl. G. |— do. 11. Abth. 34 do. ILun?.b 19054 | veri. ; do. Wechalerbank, 107,0063@& | Dlienbg. Sp. a +| 300 172,00bzG gs “EET XX1TTdo.'4 | vers. '5000—1 Brüfseler Bank . rz,100 3x versch./3000—2 Chemn. Bk.- Ver.! Dr Hp. B.A.G.Zt.| 4 | ver? ./5000—1 „2 Coburg. Kreditük.| ; Do; Do. Dänische Ldm.-B.! ./3000—100/101,10G do. do. F vers. ¡9000—100 Danzig. Privatkk.! ./3000—100]|105,10bzG | Pr.Pfdb.B.XVII Dartmit. Bk. Gld.| 3000100 161 S unfèb. bis 1905/34! 1.1.7 |5000—100 Ss ,00bz G do. pr. ult. Nov. Rb. Hyp.-Pfbr. §02 | s [3000—1 do. Markítüke! do. , S. do. pr. ukt. Nov.| Darmît. Zettelbk.| do. S 5g | DefsauerLandesbk.| do.69,70,71 uk.1904 3 Deutsce Bank . . L do. pr. ult. Nov. Rh.W.NB. uk. Dt.Ef.Hahn509/z P N: 50 Dt. Genofen\@bk. Swleî. Bodenkr | i Dt.Grundfuldt? do. do. Tz. 110 Dt.Hyv.-Bk. 6092/9 do. do. Deutsche Nat. „Bk. /2000— 200/100, „00 bz do. unf. bis 1303 Diskonto - Komm. 90M 200/101, E 0. do. L. do. v. ult. Nov.! 0. DD. TI.| | ; Dortmd. Bank-V.| §00 123 80G .Bnk.-B. Et N.H.Kr.rz 110! | Dresdener Bank . 600 1170,00bz do. do. do. . rz.110! do. pr. ult. Nov. 170,60à,10à,60469A69 75 bz | Schlef.Bank-Ver. do.1.1.98 A349 ‘oabg, 4 do. ; | Dresdener Bk.-V.! 1006 1117,00bzG Südd. Bod.-Kred. vo. unk. bis 1900/4 | 1.4. do. L L : do. Kr.A.f.J.u. 300 1153,25 bz Ungar. Kredit-Bk. do. Uo, zt EM Südd. Bod.-Kred. d Efiener Kred. Ant. 600 1143,75bzŒt.f | do. pr. ult. Nov. do. Präm.- ¿2 do. do. 135! 1.4.10 Goth. Grndfr.-B. 600 st124,80G V.-B.Hamb.60©/9 Nordd. Grndîfr ‘Uk ‘ 14) Weftd. Bdk. unk. do. neue 4009/9 600 1111,00bz Bess. Komm.-B, do.IV.V.uk.b 1903/4 4 3000— 100 104; 00 do. do. E T | / do. E 600 1119,60G Disk. -Bk. do. VIT.unf.b.1904/21| 1.4.10/3C00—100/101,50G do. do. III. T | = omm.-B 200,4B-:0o.|130,50bzG Weimar, Bank kv.

vi Dana Nr

en T D pa j QO D N G5 [/ g

0p

p t b O bo N 00

E

—_—

wi

D L D S E

I M

or

as aa Ên v. n an a t S - D Mt Ale V 0 00 pl B ta fa Min tfi Ai b 1 bf e D Dm Af D Mi Dm tP (F 0E Sf D H Er

| 500 |— ,— | 1000 4 |120,00G

| 600

|[250RbL.P. Arenbg, Bergbau|3

[250RbI.ÞP.]—, Barop Walzwerk

| 1200 Barg, Lagerhaus aug.Ber

do. Humboldtb. do. Kais. 06

0 do. Moabit .

é p. Stel 7 do. Kl. Thierg.

| 1500 Ea, Mas

1500 o. Baz.

1000 133,.00bzB t Charl, Bau 3000 1[162,10bz E Dampfmüßhk O E do, ElektWerke 95 -90bzB do. Gub ek 250RbLD. do. Holz-

136, 50a135 ,80bz e Raab. 600 1122,00bzG Asiiner, 1000 1149,10bz Lagerbof . 450 1[139,75G a. do. St-Pr. 3000—300/131,00B h Aen, [l c ET o asch Bau 200 l. |—,— do. Neuend.Sp.

._ -,— Osnakrücker Bank| 7 —,— Ostdeutshe Bank| — 99 25e t. bz E E Bk. 60%/o| 7f —,— Peters! Disk.-B.|11} do. Intern. Bnk. 12

wo

do. TIL.IV. rz. 110/35 do. 4, S 100| do. do. vot 1903| Dt'ch.Srdsch.Obl. 0. L .1904 do. do. Dt ih. Hyvb. 7-7, do. do. do. do. do. do. Drese, Hyp.-DbI. rff. Hyp.P.X1V. mb, D -Pfdbr. Do O 59. 83 uf.5.1900! 20. Q 134 do. 1881, 86, 87/4 do. 1881—83 ./4 do. unk. 5. 1905! 135 N Hypb. rz. 125/45

Meininger E. 4

2 NMNOD

—— a ORMUWNOIIS 2 3

ra ez B f ne m

[8 | 9 {3 ! 43 0

ug war

ite L

O T NTI N B | ¡Err Un N Mm 1P 1 Eu 1E

Sg

es ei g uk prak pank end pak Jauch S G::1

M D V 16 Sl Ves Vi D 1p jf H Uf

250 fl.{üdd.

| 1009 [i57,3 30bz 157,10à,40à157 bz 300 [104,60

600 — i .i.Lig. 1200 1.600/206,25 bz Pfndbrbk.volle 206,50à207,10à205,50bz f do. do. 1895 di

300 118,75G Realkreditbank

600 1¡12025b¿G 1 Reichsbank .

1000 1135,50bz G Rh.-Weitf.Bdkrd.

600 1134,00bzG Rostocker Bark . .

600 1117,756z F.f | Ruff.B. f.ausw.H. 1200 u.600]218,25 bz do. pr. ult. Nov. 0à217,80à218,90à217,60 bz | Sädthfishe Bank .

o eelglaranee

T

h _

Ne fal funzb punk juend , jiiak Jivck puaak jnck prak pee jeucd jak prt peck jerth bauk deok DUE LE dr Cr band funk jurá fiak jd d oto |

wt Ik 1 1s J fark funk Jck S J S J Pank fark J 4) fob fd I M A jj

Bdk brend brd denk bnd jdk jk bun Pr fend pak nd frank jun Puck funk jrmsdi prr jr jurrk þernk pur bak L

bd O Penk J I 00 E I in A I I fk Pk f f f A P f f Fat fra ft Pt P 4

E E prS Ire bra ua duk gral (d fuk [d brk pk bek l S n abg b jn Ij M T 1 (in N Van Ufa E VEA Dunk Jernk Pn fend Pork J 2] O dk J funk Jank fend a [ry

VAÌ oerv emr Im Ir E Be R E bark lens bark beat S pundk pnk prak bank pu jun jrdk bub bu job bum S D S @ck.

Saat

‘o p o

1200/ecl179,10bz G Wb. Sor. : 5à179à79, 95AT8, 70 bz Wb.Zittaui14 | 1000 §0,10bzG Meernich. Bw Bro

750 |80,1063G | Mend. u.Shwrt. 1500 {111,75G do. do. St.- 300 i—,— Mir u. Genest L. 500 180,25 bz Möller u.HSt.P | 1000 [123,50bzG | Neufdt.Metallw. 1000 [111,006zB | Neurod. Kunft. A. 1006 }— ,— Neuß, Wagenfbr. 600 1110,10G Nolte,N.Gas-&. 205,25bzG | Nèd.Eisw. Bolle 600 1200,00bzG do. Summi 300 189,25G do. JFute-Spin. 500 F—,— Nrd.Lagerh. Brk. 311,00 bz bo. LUD 398,00G do. vr. ult.Nov. 000 1111,506bzG | do. WUk. Brn. 111,40à,50ä111bz | Nordftern Brgr-. | 500 [105,603 Ler A 179,50bzG o. Gisenb.Bed. 117,00b¿zG do E, -J.Car.H. 305,00bzG do. Portl.-Z1m. 134,00 bz Oxp. Peortl.Zem. 153,00 62G (Ses. Tonn. 110,006zB uckch Masch. L 175,1063 | Phön.Bw. Lit. A 5à,50à76,1O0et.à75,10bz do. A.aba R800 4180,25bG cis@m., Mußk 000 |—,— luto SteinkbIb. 500 1121,00bG do. St, - Pr. | 1000 1137,90bz Pongs, Spinner.!

M ee S. pi S

if A N CO if C N U D D N N REPEEZES e

E

LROD

a |

en

por bend N

rak Pank jak Juri fark J] Jed J fend J mk J J

M-M | om | Spo I

n R] r —————

09

rg E CEEE: r tor

[By

J

—_—

©

©

R

No

f T

Iu

S

i |

O00

24 Q

L 1 1j f i U j b 1

| DORBPD [ry

Sm

pa

O is

E N s js SLLOoOD

S Wo C A

vir

2 E. bad pam Res

R P P Ee P Fr E E 1 d de 1E E En E VE da D U V d P Ê bk

bo 00 0 O R O O

bD pk 20° D

T S wr

E TO O i O j D

N

wt f p ——

——_ Uo O 02 N D I e m M

va

eam ge

A S SEEZR rw

m 0+ Q.

bei QO C ¡fa

— — Fo fa da f n Em

ia

e S

j 2h

À do N

00 W=IM S R pa

bea

L, L sb dek fes dgen fers pas jed fark jak dek nd O Uo id D a O D R O

pem

Eo: rEEZE

Rede

brend s

Go O0

wr

-

Wie

c

bak poudk dk if b . .

124,75ect.bzB 750 1118,60 Westfälische Bank 126,40G 600 105,30G Wien. Bankverein E

600 1106,90G do. pr. ult. Nov. —_,— 1000—750]144,90bz e Ra 8 | 84 | 200 fl. [—,—

300 14,00bzG do. pr. ult. Nov

1000 1125,10G Württ. Bk. -Anft. ott ci / 600 T—,—

A Eh Thel G do. Vereinsbank 6800 I—,— s „Toet. bz Ag 110,80bz G Obligatioren von Banken.

114,00G Bk.Orient.Gsb.kv.|4 | 1,1,7 | 1000 Fr. [100,50G

dum —_

S 1° 1 f hs tf If bls, bn bf Hs h i b O Af f n dl bf Vin in Un 1Fwe 0D De

— ° 0 P P

Go n S 2M 1 2 d *

I

| Baro Bros] | o pk D dund

ns E V § 2000—100 ei a _À : mb. Dun Bus 1500 u.750/163,90b Westd. Bodenkr. Talg / j s u e nnoverscheB E yp.1.rz.120/5 3000—150|—/— P n a E I ln. Wechslerbk, d I.rz.100/4 A Div. ‘prol [1893| f Stüde zu Ses. E do. konv. :: 100) E —,— Aachen. Disk.-Ges. ci his 1000 133,60G ar ae do. III. IF. neue 4 101,00 Amiterdam. Bank| 7 200 fl. boll. E Leiyz dit-Anst. do. 1. WLun?. 1900/4 103,40G Antw. L2entralbank f 300 Fr. do. Krd. u.Sparb?.