1.28 101,80bz (ÎÙ! W T TCHLC: MICEE ER., on. 5 )am 1 O2 1OOU ei U S E y e J . K d Hor F] 144 D, 5 s 15. 11 1000-200 fé . [iolooe E e brs Gef, 5 “ L , do. do. 1886 Í 2E 10 XX1400 pes Pl do.G. Ind. 5 as ,40bz _ Mnilin-Fab. rz.10: Ï 1.1.7 1000 u.500| 110,.60G . Br.(103 t E 1.1.7 |1000 u.500/99,75 bz BE.f. Br (ace 1.4.10/1000 u.500 109 50G ff Klb e 1.4.10 300 —,— Srub udertEIk. (162 . Br. (106 do. v. 92 (16

1.4.10/1000 u.500/106,75bz Siem.u.H[s.(103)

1.1.7 [1000 u.500/104,20G L Löwe u. Co(100) 4 1.4.10 1000 |—,— do. do. 1894/4 Tire: .| B-Im.| Stüde zu Kalau Oderberg 4 14 4|LL7

7 E . 7.95 Stargart-Küfiin 1803 e -. P Do

4 4 Werrabahn 1890 - - - 6 1.1. 11 —,— M 1888 R A E S I o. .-.. 117

Spanische Shuld. 1-17 1-416 —6000 Pef. G. ¡25 bz Deutsche Klein- und Strafßenbahn-Obligationen. TL. E 4B 14: 1-446) 4000—1000 Pes. G.165,00 bz Allg. Deut. Kleinb. (102) L410| 1000—500 #Æ |—,— L a ult. Nov. fe” do. Lok. u. Strb. (105) /42| 1.17 | 1000 u. 500 A |[106,80bGFL.f. C E ban

Serbis&e Reate v. 18845 abg. 4 5 4 14 14 Stehlm. Psdbr. v. _SUSE 1.1.7 | 4000200 fr. |—,— Gr. Berl. Pferdeb. rz. 100/34| 1.4.10 2000—100 A [101,00B fl.f. 4 4 4 4 4

do. do. do. 20. pr. ult. Nov. do. i v. 1835

do. abg. dr. ult. at

Ï

V wr

D

N 1.5.11| 2000—200 Kr. [101,75B EfL.f. G E ved v. 1887/4 | 1.3.9 2000—2060 Kr. |—_-,— Ansländische Eisenbaha-Obligatiounen. Warschau «Wiener ‘lder 200 Se: —,—

do. St.-Anleihev.1880/4 | 15.613 8000—400 r. |—,— AUGEDEN G25 1000200 f. S. S K Ler

do. d 15, 6, §00 u. 400 Kr. S 2 n 3000--300 A [102,90G do. do. IX.

E D, e.

8000—400 Kr. |[101,25G Böhm. Nortb. Gold-Obl.

15.6.19/ 800 u. 400 Kr. |101,40G Buschtährat. (Gold) OsL 1000 u. 500 A |104,506; B | Wladikawkas Ozlig. gar. Dux-Bodenbach 500—100 Me |—,— Zarskoe-Selo

115.3. 3.9 9000—909 Kr. |—,— 1000—20 2 |[—— Î

1000—20 2 |—,— do.

1000—20 2 |—-,— do. Silber-Pri-r.

Fj d

1000—20 £ 120/1064 Lf T à,10bz ho Gold- E

4900 u. 2000 Ai «Prag 9. Bes

400 „A i O 1891 400 M Elifb.Weftb.Gold sirfr.83 400 do. do. fteueryf\l.

250090—500 Fr. do. do. fteuerfr. 36

500 Fr. sefb. Silber- 08 fnftizhen.B Ee

406 Fr. 94, Carl Ludwi B18 1890 103,00à105,00à95 00et.ä95,50bz Kaiser Ferdin. Nordbabn 1000 101,00bz do. e Sl 100 1 „eDderb.Gld.- "89 100,90à,25à,60bz aal Oderb Glt.-Pr: 9 10000—100 Kr. 97,50 b¿ B do. Silber-Prior. 89 97,50à,75296,75297,00bz | @renprinz Mudolfsbahn 1000—4290 «# [105,00B do. (Salzkamm.)Gkd. 100 f. 283,590bzG Lemb.-Czernowiß fteuerfc. 5000—1000 f. |—,— do. do. fteuerpsl. 100 fl. E Oesterr.Unsg.Staatsb.gar. 5000—100 fl. |—,— do. do. gar. v. 1874 er E vg s v. 1855 0090— Be O o rganzungsn S 10426 Tf 1 a O 30 Lire 23,90 bz do. Thog, Neus. I. T Wiener Kommuna!-Anl. 1000 u. 200 fl. &. |—,— Desieer. Ung. Gold-Prior. Züricher Siadt - Anleibe 1000 Fr. E O : Lokalb. HoldPrior. Türk. LTabads-Regie-Nt.|10| 1044 | 1.3 | 500 Fr. [|—,— T Nordwestbahn gar. do. bo. pr. ult. Nov. —— s “q ie o. o. Lt.B. (Elb. Deutsche Eisenbahn-Obligationen. Ostrau-Friedland .

Altdamm-Kolberg . .10 1000 —,— Pilsen-Priesen Bergifcz-Märk. L A.B. 3000—300 «e |101,30bz NRaab-Oedenb. Gold- Obl. do. do. ITL-C. 300 M 101,30 bz Reichenbg.-Pardubit{S.) Berl.-Ptsd.-PDégd. Lit. A. 600 u. 300 M Südösterr. Bahn (Lotnb.) Pes Sieicisde 3000—300 A do. do. neue B do. do. GoLcd gar. -ndeseisenbahn L. En Brölthaler Eisenb.-Ob[l. a E ( E ¡f Halber. Blankenb. 88-90 g.-Gal. Verb.- gar. Lübeck-Büchen gar. O Eifb. d A. 89 Magdeburg - Wittenberge ae M Le 101,50G

Mainz-Lubwh. 68/69 gar. bs bi S do. Gifenb.-Silb.-Anlk.

do. vo. 75,76,78kv. ay a 4 E j; Borarlberger 20, 9. v. P do. bo, do. —,— Große Ruf. Eisenb. gar. N Brie B38 E a e A 4 er 644 [3574 TADE/ BEA s | Lit. Nl 3000—2300 A |—,— do. do. 1889/4 V6 (Niederschl. Zrv 7 3000—300 A |—,— Kursk-Chark.-Asow Obl. 4 20. S - Dol ofen 300 u. T T4 T G tf do. do. Oitrreuß. Sü 2000— Mi s e Rheinische 600 E Peeacacueotian O 1900 u. 500 «# 1100,00G Mosco-Kursk

Saalbzbn

Do. X 110d LL7 3000—1001113.00G Barer, Handelsbt 7i/0fT R Medlenb. Bd : R o r — er e 19 .1Udd.|—,— edlen a Pfanvbriefe und SRL Sr NRgen do. VIZ. r VULIX. [4 | versh./3000—1 5 Bera, -Märk. Bnk 7 ss 0 [147,00bzG Hy f E Hypotheken-Vauken. do. Ur, 1004 (1.4.10 3000 —100/105,206zG | Berg.-M. Ind. G.| 5 107 50G Mein B. 7001 709/6 : “Bee Stiüdcke zu | do. Berliner Bank . .| 5 118 80b¿G Mitteld. Kreditbk. Anh.-Def, Pfvbr.| 000— do. XT. N Kassenvereir: 54 131 10G do. pr. ult. Nov.

Brnf&w. Hannov.

L do. 17. Peertaels {5 00/143, 50b¿G | Nat.-B. f.Dischld. IL. L.LL u. Tonv. a Pr. Ztréd. P8683 Bars [8g.br.ult. Nov. 142à43,75à42à43,50à1406bz | do. E ult. Nov. do. L-L fet L do. 90 unt.b. 1900! do. Makler-Ber.! Ti 4 . [4

f S

bend jen ram fach paar smc fene fers fand prak jeh jem . . . . . . . . . . .

Int jios fie Fk Ft jf fk O f Jn Peri J bend park — p Sn A

r pa rat duke bs tag tA Pi pi ists Dl Pa Da P J bers A pur SY J DA A

1.4.10/1000 u.500—,— - Möll.&HUb.(105)|44 1.4.10 1000 [106,20G Nolte Gas 1894. 41 1.1.7 |5000—500[105,50bBE1.f. | Nordftern (103) .|44 : Westerege l TEli Sit E Gal.@arlL.B.gar.| 5 | 5 [4 |L1.7 | 200 fl. K-M. üttich-Li 198) T E 28,90bzG cubahn-Stamm ; 15 14 W14 77.80 bz 78,50à,90à7777,60b4

500 Fr Fr. 129,004

do. do. neue v. S5 do. do. Heine do. bo. v. 1887/3 Türk. Änleibe 2.65 A. kv.11 do: do. B. 1 DE. Þ0. C. 1 do. do. pr. ult. Nov. do. 29. D. Ik 5 5 4

n

1.4.10/1000—500[105,80G Norddeutsh.Lloyd|4 Köfl. St.-A.| 6 |5 (4 | L1 . 290 E

R A N

bad =A bed J D

Lemberg -Czernow| 7 | 7x |4 [1511] 200 A. S. ; d. S ;

SeLSUE A Fenz 52/5] G/514 | L1 500 Fr E Shweiz.Zentralb.| 5 sl 2 l L L: Sù4TAA8 bi do. pr. ult.Nov. 122à27 50è 24,50à26, 50

Oefi. Nordwestb.| b | 54 |s [1.1.7 | 200 fl S. [- S@weiz Nordoftb| 5,6 | 6 [4 | 1. 500 fr. 1196206

S do. pr ov. 127,00B do. pr. ult. Nov. 193 764126, 50A124AI 2 51. 95122, 75 bz

B o. Elbthalbahn| 5E | 54 [4 | 1.1 | 200 fl. S. |—,— do. St.-Pr.| 5,6 4 [1.1.7 500 Fr.

200 4 es 106; do. pr. ult. Nov. 129,75à27 bz S{chweiz. Unionb.| 35 | 4 Wi L 500 Fr. 92. ‘00bz 1000 u. 500 [86/00b Raab - Deus 2 e - 1,1 200 fl. S. ,75 bz G do. pr. ult. Nov. 88,50à91,50à90,75 bz erit-B 1090600 „& [130,50 bs Sade A j L T 200 fl. K-M. |—, Transvaalbahn B — /6 1.1. 1000 fl. boll. [148 „00 bz - Gran s 2 13800bG Gene - (bomb) / i: : Westsizil.St.-Aët.| 3 | 31/5]4 | 1. 50 Lire 55,00 bz 500 f. südd. :) 147 Deutsche Eiseub

7 [5 [4 4

gar. Ung.- Ludwb „Verb. 90 600 M4 Ver Arad. u. fan. 1 1. 100 fl. P. [1227561 Altenbure-Z r 84/15) 9,654

p Us S W-

100 A: S E Lalifornia Oreg. rz.1918 1500 u. 300 1 —,— L Central- c rz.1895 fl. 99,00bzB E Ta E do. (do, rz.1897 a (E O / o O0 00208 nut. | DemeciiES 1:19 f Denver E 0E: es Midland 22.1937 ch as- T3. — [ERETALERE ern L e do. - do. IT.bi81933 99,50bz Lf. | po. do. L 13.1937 E do. Nr. 1-10500rz.1989 E Oreg.-Railws.u.Nav.1925 N Pitteb. B. “S v. Pennîf. E E S. Pac. ofGal. rz.1905-12 S | See D E L UL U. Tj 10/200 do. do. r.1931 E St.Louis IT.Jnc.-B.1989

92/40G Tahen-M f

A Anatolische c senbahn

E 4 do. leine 8,00 bz

103,75 bz Stalien. Cis «Eisenb. «Df gar

E e Miticim. eOblL. stfr.

kleine

—— do.

114,40G gôn. Willem]. Niederl. S 0 0

E Livorno-Flsrenz

E T Macedon. Gold - Priorit. 86,00G ¿E : L do. E te de as 70,50bzG Port.Eisb.86i.Kup.2.1.96 70,50et. bz G do. 89 m. lf. Kup. 112,20bz G G stfr. E r T.

101,75 bz S entralb. 1880 105,70bz Sfwei G adoftbahn . 105,70 bz Serb. Eisb.-Hyp. Lit. A. 105,70 bz do. do. abg. 105,70bz do. do. Lit. B. V ams do. do. abg. 6 RIY Sizil. Gold-Prior. A | 622 u. 125 KbI. f. do. do.

| 625 u. 125 Nbl. M. 103,10 bz 600 Æ 99,00 bz

2000—500 M 99,90 bz GkL.f. 1600 4, 100—1000 £—,— s Y 1099 u. 500 A 199,75bz Lf. G do. 1888 2090—500 A 101,20bz L do. 1890 1000—109 RbI. P. |—,— Oblig. 1894 1000 u. 509 A 197,70bz Wilbelm-Luxembg. Bahn

L R BE SEEZEE T E

iw p Fus jun

eld S Gron.-E. do. pr. ult. Nov. Eutin-Lübeck . Güterbahn

Ik und purb jun fark junk jk erd jak Ian “Aa A A

B Ik jen pk bund jan pad jraenb jam sed Pra juaenk

do. pr. ult. Nov. D. Administr, M RIR dos. do. ieine do. Zon fol. Ank. 1890 do. privileg. Anl. 1390 do. Zoll- bligationen 50. do. leine do. do. pr. ult. Ps. do. Loose volls. . do. do. pr. ult. Nov . Goldrente ai do. mitte! do. fleine do. pr. ult. Nov. Kronenrente . cko. r. ult. Nov. Bold-Invest:Anl.! Loose Temes-Bega gar. do. kleine Bodenkredit do. Gold-Pfdbr.!| s. Srundeutlaft.-ObL.! do. Sypark.-Pfdbr. TP. V. Venzezianer Loose … .

par pk

bank punk park jun jam funk jc jur ari P b jk fern jurmk juark jak

fa f Fa fa Ls b f al ja fue fa jf fa E P en Fd ck-J fund O p

SSKK

ia O PE S SSFAAES E RR

I Dad I P pr prak peck Prem pr pr part prr fer . . . . . . . .

j

165 (E 1p (En fr E En f f5 1D 16 1P Do Pes L S Pr Fn Pank Punk 1e Denk Park îf. fark

p

—IAIO O fn fa èO

O A s “E

m . E S ees EGSCEAE A IA A U T A T ATAA I A

24 bk brd J bd bai D L f] J 22A

» T S? E S: D. 9 | 005.0

E Pr. ult. Nov. 149,25à 7h48 50D T5 bz * aE Pr.-A. Mainz-Ludwi b. 4E 15 4] 11 | 60A 1117,90bz S V S E Fine E 125 Rbl |—,— Dort Gron.

ds. pr. ult. Nov. : 118,25à17,50bz Iwangor, Bomb. î Jo pre Nov A l 11 00,6 h h er 1 A Dort Gron.Ens 9 4 e iw o 95à i . .. E ck aw a Î 108,75G N Märk.gar. 4 14 [1.1.7 300 A [102,60b L gr. .1.7 | 125 Rbl. M. |—,— Oftpreuß. Südb. S [s stprß. Südbahn ó i U L 600 4 , Wars. - Terespol . 10/1000 u. 100M e Prignizer .. ü u l

70,50 bz G targard-Pesen . t [44] 1.1.7 «S : LI | 60 REL P. 1255,00bz D e Klein- und Straßen 104 50 bz GiargarePsl 4 [4 44 | l do. pr. ult.Nov. 298à254,50 bz Aa. Kleinb. ip 4x f 92.60 bz ages amd t eater E P E O R Aktien. | Weiielbabn. . — [5 [16 €10 | 1000-100 RBT, |—,— Allg.Dtsc.Kleinb.| 4 26,75 bz G Auf s a. 5. W.|[—,— Amiterd. Tes, 3 Al Li 1290 fl. gol {—,— Bòô Wishe Nordb. 7 7 | 8 i | 150 fi. P. |—,— Canada-Pacific 24 |3 18 9 100 z 49,00 bz Bri” Chart, Dieb. d 1000—500 fl. Holl. |—,— do. pr. ult. Nov. — Gotthardbahn T/s)4 | 11 | 500 Fr. [168,00b; Bresl. Elektr.Str. 4 10200—408 „ |88,00bzG Böhm. Weftbahn| 8 | 8 |5 [1.1.7 | 200 fl. 3. W. |— do. pr. ult. Nov. 163,50à165,75à165bz | do. Straßenbahn] 7 S MUG do. pr. ult. Nov —,— Italien.Meridion.| 6/5] — |5 [1.1.7 | 509 Fr. [113,001 Kref. -Uerd. Lok.kv.| 5 87,25 bz Brünn. Lotalbahn Al hi d E N M do. pr. ult. Nov. 112à113,50à111,502112,75à111,90bz | Gr. Brl. Fdbha. 13 87,30bzG Buschthörader B./104 [10 Ital. Mittelmeer| 5/5] — |4 | 1.7 | 12500—s00 Lire[87,25 bz bg. Strßenb. 1,25 bz do. pr. ult. No 0 1361 ¡76AS9AG1AGObz | do. pr. ult. Rov.| 86,25à87,25à86à86,50à86 bz | Deidelberger do. U 91,90 bz Gsat.-Agram 9 i 1 1.7 200 fl. G. i A Jura-Simplon .| 0 4 Li 200 91,40bz agdeburger do. | 6 94,00B Dux-Bodea | 1 5 abs. a. 50 fl. do. do. St.-Pr.| 4 i 11 | 500 fr e Stettiner do. | 23

aae Judunstrie-Aktien. Bresl. Oelfabrik) 4 [34 18) 000 S 4 | 5414 |1.1 160,50b spanfabrik . 102,00G Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) do. Spritfabrik 7 127,00bzG | do. pr. T Es 161à62, 2559 50A 50à60, era 8 ta Med . Walter —— E Bresl W.F.Linke 8Ì 189,00 bz Hildebrand, Mh. 1.7 | 1000 [158,10G & | Ravensb. Tan. 54'50bzG Brüxer Kohlenw. . |312,00B d. Vorz. A. kv 1.7 | 1200 |96,25bz S | Rednb. SP. 54,60bzG Ahr. Moabit Bugzke&Ko.Met. 160,00 bz G st. Farbwrk. 1.1 | 1000 [433,00bz “ ein.-Nf. ‘Bio, 81,75 bz do. Vorz. Cartonnag ei 205,75 bz rderhtte Aue 600 [10,30G ein. Anthrazit 85.00bzG Bockbr. konv.

Gafsel Federstah T 300 |—,— Rhein. Metalle. | 345 Böhm. uy do. Tebetros, 275,00bzG | do. St. 1000 |—— in. NoNR File n. 1900/200/211,50 bz do, o S Pre On,

Es

SSD

SSSSSSS KKKKKKK

87,00 bz

vis 118, 108,60bzG o, pr. ult. Nov, 87à88,60A85,90bs | Beo Be 0et.bzG

Aktien.

O j jd m Af Q

D Fand purck park pruch Pank Pr rk hm D P D O

A A J fmd funk jernb

l es

SS 7B ® E

J C

_— wi

n 5

fs S

h

z

SS E

R

Fe p di p pee pel L D LAN

137,00 bz G

r

189,0 „00 bz 180,25B

317,00 64 159,75 bz 100; ,75 bz 171,00 bz 106, 'Oet b: G

116,75B 103; „88 bz 138,90B altel3 60 Ez 80,75 bz L 00 bz

H) ,00b G 177 '50bz 178,75 bz 133,00bzG 103,00bzG 106 T5bj 204,00bzB

130,256zG 118,00bz¿G 148,50 bz 253,75 bz

200,00 bz B 200,00 bz B

175,006; G 46,00bz G 139,50B

145,75B 201,00bzG 185 00 bz 43,00 bz; G 193,00G 143,00bzG 82,75B 109,90bz 173,90 bz 95,00 bz G 211,00bzG

130,00 bz 135,00 bz 142,25G 45,25 bz 118,90bz 74,25 bz G 95,50 bz 121,80bzG 58,00G 109,30bzG

f

163,50 bz Ce. 164,09 bz O Le, r Pes 139,00bzB 205,25 b: H 156, „00 bz G 140,25 bzG 80,50 bzG 136,00bz 108,00bzG 125,75B 161,50 bz 129,00 bz

153,006zG

uso we-

S

SSSS,

A —A—A—A I L N p

“r r tr C O SSDE

R

O

E »ck Sa Sgr “m E c O f

r r Cs Ly 28 — co pk S888 orto Mf 16 Vf P Df 1 V6 VE 18s 1e Dn 1D S

E as

S : l C A rep

enk pak jurnk

[, SES

P pa pati R je O E E n t (Q bo bn bo j j f Q

N BARS

bek prr fo pr Pren Pre Pren ferne pen pacech, Jrr fend. . Gd S0 Wr W WW

S E aa E 2 E TE E As 2

s Uo M P I O0 00 I N

O Lin p S L

sf S S “RR R

m8 Da E

S

Ip Ot D a Funk E E U Cas uo uo 9 ÎN N ja jf Lm u bun Q E É ba jf jf S

S

S 22 @

P SK

Ink e] a prt pri C J bek pk bur O O O O r pmk fre prak

P

mos | 08 | E

Ip fm Fra F La Lu fu Ft Fd funk fie je f jf fd P P La Fk C jf jj jf D D O La bus D Go S

“L Ik bd bk bnd fr pri fre jendk pad funk Jeck prr jdk [erk rk I J J J 2A I A A A I f fd brn jk S

| 00 |oRNRD

s

r E D a ain O9 0 S

ggts 44 s

S Fu @ | | wo] |

—— O00 :

ip

Charlottb. Waff. 1000 0 80,00G [sebein Ghem.Fab Milch 1000 (122.00 bz fa, Beageub 102,306z3G | RiebeXMontnrw. h nigstadt Weiler

LAEAS T emn zeug 5 Land s Wßb. Cée Werk : .B. Concordia Brgb. Goncord. Spinn. Consfolid.Schalk. url Bergwerk SeChata Danz. Oelm. Akt. do. do. St.Pr. Deffauer Gas .

Se E S (

300 1156,75bzG E . Brnk.-W. 500 190,00G uderfabr. 400 1175,00G Ss mg. V-A 500 154,50 bz do. Sti a 300 [178,10G do. Thür. B 1000 |—,— do. do. St.- Pr 1000 1132,75 bz do. Wb abr. 1000 |—,— Saline ung. 10006 1155,006bzG | S@&äffer & 1000 [162,00bz G O 300 190 25G 1000 1112,00bz; eringe b. 2s 300 |—,— do. 4 t.-Pr. 600 [168,90bzB } do. Dampfer . 600 132,75 bz do. Portl.- Zmtf. 300 162,00bzG do. Kohlenwerke 600 |135,00bzB do. Lein. Kramfta 1009 |—,— ôn.Frid. Terr 600 [61,00bzG riftgieß. Huck 1009 1203,00 bz uckert,Glektr. 600 ji06,10bzG S ulz-Knaudt . 125 11128bzSB Sed, Müblenb. 600 |—— Siemens, Glash. 450 [127,50bz Spinn und Sohn 600 [143,599bzG }| SpinnRennuKo 5,25à42,25à43,10à40 bz Stadtberg. P .1 | 500/1000[140,9@bzB | Staßf.Chem.Fd. 1000 [106,00 bz Stett. Bred. Zem 180/300 |87,00G Stett. Ch.Didier 600 1124,00G do. (n.)Dampf.K. 200 f. E do. E eftriz. -Wk. 1000/e20|313,00bzG j} do. Vulkan B. 300 |59,60bzG j do. do. St.-Pr. 300 198,25 bz G Stolberger Zink, 600 [131,00B dos. St.-Pr.! 600 1118,25 bz ThaleGis.St.- E 300 124, 50bzB | Thürin R E e [0 Ba R 0 300 |—,— Trathenbg.-Zue he

600 [00D Union,

O v8 ONPMONMOO

or —_

S

. . . . S: D

1000 |—,— ïttenb. Spinn.

300 |—,—

1000 [130,00 bz G

1000 |215,00bzG | Int.Baug.StPr

1000 1199,00 bz erich, Asphlt. iw., Aschersl.

E E T E E

O a

D

Go

v O

S

* — E ESS

Ia Ik f jf fk fk fd fra fa À M 5 S funk fk J jf A

500 Fr. er. Kup. 1. 7. 95 ex. Kup. 1. 7. 95

500 Lire 1000—500 Lire |—,— 5000 u. 500 Lire |55,70bz

500 Lire 55,80 bz

500 f. oll, r A

1000 —,——

1000 101,00bz

1000 101,00 bz

100 £ 103,60G 5CC Fr. E

| 600 1109,006zG 5900 1[102,50G | 600 | 2

if

(65/25 bz 65/25 bz

A

=2 A 4 b t J MROLO

Fes 1000 1110,00 bz Kali 1000 197,75bz Kapler Maschin. 600 /94,30bz R .Brgw. 1000 1108,09bzB r.ab 300 |—,— Ritie Di Gd 1 1200 |-—,— Keyling u. Th om. 1200 |—,— Köblmnn. Stärke 18 300 1108,25bzG | Köln Bergw. . 1000 1850,00 bz Köln-Müsen. B. 600 |—,— do. do. M 1000 1310,00bzG | König Wilb. kv 600 [125,00G do. do. St.-Pr. 600 [140,00bzG | König. Marienh. 600 |130,00bzG Königszelt. Przll. 300 |—,— Körbisdorf. Zuk. 300 |57,00bzG end.- Gf. bz & à57,79254,295 bz hammer . 1000/2009] r do. konv. 1000 Laurahütte 600 81 '90bz do. pr. ult. Nov. 1000 1185,00bzB | Leinz. I. 1009 1190 '00bzG Leopoldsgrub 10 [147'50bs | Seopoldsball. . 45,25à46,25à43,25bz | do. bo. St.- Pr. 600 30,00 bz G Leyk. Iofeft. Pap. 1500 1143,75 bz Ludw.Löroec &Ko. O: 50bzG O kv.| 200 146.008 i Mas \ à Mrk. Ma 1000 129/25 bz G Mrk.- Bald gee 1090/5e0f113,00 bz G | Magd. Allg. Gas 1200/200/235,00G do. Baubank 120,00 bz G do. Bergwerk z Marie, konf. Bw. Marienh. - Ko k E

m O J O bd uo —AD N Sn ps lid pu L E L

E

O

O A 00 C0 0D 00 O I J b J J

d wr r S S AA

[ary Goa:

ck| | |ck|

— 00 e C H Li ani

Punk chY pk prerk

D

f Fd 7 Pari fend rk far frrk

P

A I Pk R Pm CIO Puk fk Pen Pak D Pk Pk Part Df f i Âet f Frkf enk 1 O I funk f Jank Fand Jd f ferk

DS

E aci ani Ai n Edi D Pat A a eia,

Is 5 D A f Fak fk fb 14 fs L E A S a Fa fan

Erk gn fs pk duk dk dak 1d jd pra fenk unk dak dund junk denk jdk denk’ D dund pre Suk pr jonk drn denk prr prak fend Jeb grd denk dard Junk Frnk (rk pn jed gnd der fd ded jak url PedÀ pu farb jed (A Jerk fink Jra det derd jak fend derd dund dek hut duk pu Co GITS G Da 16 i P 16 f (P D 1 D Pn D E V E S O D fa Of Dn De Mam Din Dém D Om Af Pr Ur DPA Ln J 1 VE 1 Z

09D tot bi N es r“)

S S if fr S U US S S

c

O E

[

|ck

bi non

Brauere en

Mitte tp. J h J a 00 00

1090 [141 590bG-ck } do. Kred.u. Baub. 1000 |—,— do.Gasglüblicht 3060 1426,00G do. Jutespinner. 1000 1213,00bzG |} do. Metallpatr. 290/1090/326,00 bz G do. Spiegelglas 1000 |—,— do. Thonröhren 1000 |¡—,— Donnersm.H. kv. 1500/8320] —,— Dortm. Un. 46300 1000 1200,00bzB | do.St.-Pr.Lit. A 1000 1190,75 bz do.do. p. ult.Nov. 1000 1192,00bzG | Dresd. Bau-Gef. 1000 1171,75 bz Dis: Chamotte .

Sr —

_ O

— Go D

O

J b J J b b J b f ——— — —- pk jmd R

©-I Aus

E

O t d DORRION —_

Go

G R P O N Go

U L Do j F js fi Lma E] Dao b O DO DO L L N f jf Ink fd jf fa

bn Ini Enk jf t (fte unk dd: O DO Fie LIO fre E Ci E A A T LS DE

A P MY fr b bk J O0 k J d ph J be

Bo Q C7! G0 f C wor

T œo| loo

[By pk pk

pad DO [ry

D

J

t POONOtEN

wr

[uny +3 beck prak jeh prak

iv. Q Lai

I =A=A jd

O0

H M E V D pf U Dim D fn Dm Ene pf fn pf D Af ME I J D Mf D Up 1m 1D E | a

Pee

answärtige O=IOO

300 [130,25bzG 300 [109.70bz

300 [133,75bz Wiüler. . 25à,90à32à33,25à31,50bz Accumulat.-Fbr. 300 1120,00bzG Arilin-Akt.- e 500.46Bco.|—,— A.-G.f.Bauausf.) 600 u.1200|—,— Adler Prtl.-Zem.!| 600 k Admiralsgartenb 169 fl. P. |— Allg. B.Omn.G. 0à,10à,75à27, 5028 10964 Alla, Elektr.-Gf.! 200 E G. |— AlfenPortl.Zem.! 172,00bzB Angl. Knt. Guan. ! La —,— my pr. ult. Nov. 1000 Æ 1119,80bzG Aplerbeck Steink. 600 1108,25G Archimedes . 250RbI.Þ.}—,— Arenbg. Bergbau SORbLP. —,— Barop Walzwerk 143,806zG Baud Fortan

I410N umbeleih. ä 0 186, ,29B do. pu

137 50G R Monbit ; do. Kl. Thier 1 123,50G Nt Ens Maf E 0. o. Baz A-G. 31,00G e Charl. Bau 162,50G ey Dampfmühl 131,80 bz do. Se R ne R

R |— 133à129,75A131 bz A 121,80bz 137,80b¿G

A 4 j i j 7 j : A | Ï Ï

N P LEN PRE fes Deb B b (o p S R

Un Pk S A f fa D A A f fa fa f Q P ck| O

De ffs E

-_

M6 _

hee pak p ors | n SAEPRE L G | R |

wi

S

i A fn. G GN J K ee

S o M On b-i O

M

d s e E

—

Mf park jeunk jak jak

1000 1158, 590bzG I Düf.Drht.-Ind. 500 |202,00bzG | Düßeldorf.Wag.|10 500 [88,50G Duxer Koblen kv. 12 2000/500/21,75G Dynamite Truft/10 1000 |¡—,— do. pr. ult.Nov.| 146,5 300 |1236,00B Cert Mas ”b. 500 [210,00bzG | Egestorff Salzfb. 1000 |179,50G Elberf. Farbenw. 1000 ¡114,70bzB | Erdmansd. Spn. 116à114,90bz chweiler Brgrwo 600 1124,25 bz Ne Mas. 1000/500]/97,00 bz G {tädt. Zuder 1500 1638,00G E 1000 160,50 bz iedr. Wilh 1000 [123,00bz rifter&Roßm.k. 600 188,00 bz do. do. _neue 1000 |—,— Sa Eisen. —,— B E Galfent 149,00G do. pr. A 128,60bzG | Gg.-Mar.-Hütte| 304,00G do. eine! 739,00 bz do. Stamm-Pr.| 4 111,00B do. ane 4 232,00bzG } Germ. Bo 171,0068 | Gerresbm. leb. 7 106, 50bzG | Giefel. Prtl.- ms

98,00 bz G S

121,60 bz Gr E isenb 121,60bz 142,00bz 247,75 bz 71,00bz G 321,008 104 00B

tek

[2 (S) R

Dè

S

puá p pek pad

B Ee E T

| f ait

R No

1000 1129,00bz Niedersäcf. Bank do. konv. 0.24 do. f do. Prod. u.Hnd.j 300 |—,— Norebea ze Buk. do. L u. Wil do. FKonum. „DbL.| 1 ¡ 00 Börs.- ndels-V.| 600 1116,50bzG Nordd.Grundkred. po. do.Hp.A.B. 1.1204! Braunschw. Vank 300 1113,10G fißer Bnk.|

do. FilL-I0, 13.1604 | do. Kreditbank 300 112,590b¿G ih. Kredit

Did. Srb. Gotha do. LV-IVL unabg. 4 | dó.-Hann. Hypb. 600 1137,50bzB

Pr.-Pfobr. k. do. unk.b.1900 abg. /4 / Bresl]. Disk.-Brk. do. 11, Abth. do.UL-ILunk. b 1909 4 | O do. Wechslerbank E XXI11do. 4 | = 15000—1009 101 60G Brüffeler Bark .

D —_— en S

S

E W

Pad bund Jauk dunck pet prak Jank pmk jarak jed fand punk pee pi C dund punb jed jurck puek end * D A A: D

- i S

Witt .

E be B

dine dli A: 15 jv fn Jm m Dl dls dtr: OÄ Usw VED df DÊ Een Jf Jun Df Jj Jf Jf

b j j ja j þ mm —_

b Irr f ja fi n jj _ R] aj mi O» N

— G2 s R h

C2

o E Go

L pu

Go O m a treek ——

bo o Lo —“A=AMDONOD

A O Do P C S

4

wp

WOIIDNDII D

600 120,10 bzG 600 106,00bzG 500 Fr. |—,— S iden Bank 300 |—,— Ostdeutsche Bank 300 197,00bzB Ostfries. BE. 60°/9 450 I—,— Petersb. Disk.-B.

wr wi

co L d 1E D P 1 V V 16a U 1E Vf fm 1 Wn P fm (Pr Em Ke 1m V

do. 1. TY, rz.110 do. Y. 73.100 do. YŸVT. is do. VILunt. b. 1903 Dt:§.Srdsckch.Obl. do. ï.-fLunt.6.1904 Do DO, D. Éyvb. 19.-ïl. do. do. do. Do, de. do. Drest. Hyv. «Obl. rff. Hyp.D.XIV. mb. Ovp. IROE, O: 00. e do. 83 uf.h 1900 bor alé... do. 1881,86, 87 do. 1881—83 . do. unk. b. 1905

s S E

Va bo eis “R349 oabg. do. u Lis 1900

do.

do. Präm. fbr, Nordd. rium. «f Hi. do.IV.V.uf.b 19.18 do. .VIL. N 1904 E

wt

Stil 133! vers./3000—200/101,10bzG Sherman. Bk.-Ver. Pr bp. V.A.G.Zt.!4 | vers./5000—100}160,25 bz G Goburg. Kreditbk. E do. G EU E 1.4. i 5000100 105,75G Si e i E74 E 0 o ÌÎ! vers./5000— —_—,— anzi. iva 1500 |—,— do. Intercn. Pr. Pfdb. B.XVT1| Darmit. Bk. Gld. 250 fl. {üdd.|—.— unftdb. bis 1905| 34) L 15000—100 102,00G do. pr. ult. Nov. —,— Rb. ;Dyp. -Pfbr. 90/4 vers. |3000—1 G do. Markstücke| 5è |7 | 1000 |144,00bz do. S. 632-654 | P do. pr. ult. Nov.| 142à142,50à141,75à143à141,50bz L , 709, do. unk. bis 1902; Darmsfi. Zettelbk.| 43 300 T—,— E do. do. DeffauerLandesbk.| 74 6900 |—,— m.B. i.Liq d0.69,70,71 uf.1904! S 8 12009 u1.68001191,80bz .Pfadbrbk.volle do. Komm.-Obl.! 197à194,10à195,25à192bz f do. do. 1895 Ls Rh.W.B. uk.1905| Î ff.Ha | 300 118,10G A do.unkdb.bis1904/34| Dit. Genofsens E | 100 119,00bzG z

ms NBRRDD

r

[F O

As

Ea S e [Ny

D

“dys

t) p J | -Ì D J wr | E S

[par R C D N

P Mo ANDTROININNAINROD : = H l

tit

M 100 MNIMNNSNNRND

E

“IDNOND I Inb pn funk uk fenk pk gert jk dk jd pr fen drr funk pr gn grn grn prr denk pn jed Gn fund dak nd dk jd drnb prak dank jed

ia ted O

on wt Wins D P Aa Va Da be G Dl Dn 1E Df D 1s da A: D D: J B Uf Dee 1E D U B 1 Af Da Dn f 1a D E Dm Af A An An De Sf P Df D 1E D D C7» Om 1 E

"fd jd J fai 2] fr

1000 190,00bz U. d. Lind. A 1000 164,00bzB Varziner 1000 1157,00bzG } Veloce, Be 1000 1170,00bzG do. Vorz. 3000 [2060,00 bz BV.Brl.-Fr Gum, 600 151,00bz v Köln-Rottw. 1000 |—,— E 1090 1180,00bzG Verein in «G. fr. 3. 15,25 bzG 1000 |—,— Sa 104,00bzG j Vorw. Bil Sp. 113,89 bz Westeregeln 79,00G Weftf. f Drbt Ind. 118,50 bz do. Stablreerke 140,25 bzG do. UnionS.-P. 160,00G WiedeMaschinen 104,75 bz Wis) Bergw. Pr 50à102,90 bz S 184,00 bzG Se 156,00bz G 77.006G Zeltofverin , z 97,00 bz G a Wldh. ees = 160/200] 124,80 bz Beri un (Amtliche Gestern 300 139,75bzG | Jtal. 5 % d ld E ult. 87,10Gà86 B. Serb. d E An X E abg. 66,75bzG. Coburg. Kreditbank , e 600 |160,09bzG s 1000 ueo/wo/ 150,75 bz G 300 1000 120,00bz

Pank J In A fk erd fred D P] F J Park Pik J Dn fund fet S

pu D Se i S

E SETE EEEEES

DMOOHMOOS 4 D

“i f

A64A6E E O bz 77,00bzG V i. Be 77,00bzG Mend. n Sr. 109,00G do. do. St.-

S Mix u. Genest 79,00 bz Möller u.OSt.P 123,75G Neufdt.Metallw. 109,50 bz 3teurod. Kunst. A. —,— Neuß, Wagenfbr. 108,50 bz Nolte,N.Gas-G. 200,00bzG | Ndd.Eisw. Bolle E E do. Gummi . 86,75 bz do. Jute-S in. —_,— Nrd.Lagerh.

E E do. Lloyd Q. 394,75 bz do. DE Mob, 104,50 bz 5àl05à104,10bz

170,00bzG 113,60 bz 200/302,00 bz G 130,00bzG 152,25G

) 11 98,50 bz 10à158,75 bz 175,00bG

117,50 bz 134,00 bz

cen

» P G5 S O5 d i

L

a Q

— fy oomomo| 00]

oos B

t O e b jr b bi J R REEE SOSSS wai d 2 1

E S Nr i a Ñ j 0 R F fn Park fund furt rk A Fru Fred: A A c E

— O0 L) Ei

(f [E | S2] 2| 10] e E

b mi O00

j

pud O d

jet

Súles. Bodenkrd. S | Dt.Grundsch: U 135,50G dd. Do. 10 Dt.Hyp.-Bk. Da do. do. :| j Deutsche Nat.-BE. do. unk. bis 1908) H Diskonto - Komm. do. do. do. Þ. ult. Nov. | 4 e A Dortmd. Bank-B.| 6 Dresdener Bank .| 5È do. pr. ult. Nov.|159à1 Dresdener Bk.-V.| 9 S A L 9 Effener Kred.Anit.! 7 Ia 180! E Both. Grndkr.-B.! 34 Westd. Bdk. unk. 1/4 | 1 4.10) e dv. neue 40% 35

wi

134,60G 117, 50bzBEk.f O L 1.600/204,50 bz ¡104205,25A20742064207à 123,75 bz G S 157, ‘00 bz Z A1STASODSG 75ASTAODb Séles. 1000 1117,40bz Südd. Bod. -Kred. 300 1135,00bz 20-p Kredit-Bk. 142,25et. bz E 2E E R Ham /0l 110,00B WesG Funn Komm.-B. 119,25 bz do. Disk. -Bk. 9.1131,10G Weimar. Bank kv. 1500 u.7501159, ,90 bz Westd. Bodenkr. 7520 118,30 bz älisch2z Bank! 600 105,10bzG Wien. 600 106,90G do. pr. ult. Nov.) 1000-——750|—,— Wiener Unionbank i [8 [Rer a 1 e 200 e: do. Vereinsbank| 6 C 110/90G __ Obligationen vou Vankeu.

1500 1114,10G Bk.Orient.Gsb.kv,|4 | 1.1.7 | 1000 Fr. [100,50G

S

Co

po“

So

as O p C OD° D O'| _ O G5 h O Ib 00 D O I J t O

L pz S

8 j

e wr

—

wr

S

f —— E

Oet.

wt,

— j O N dps ck

_ [M do l D S | | O NININO

d | s E S C

I N prnn punek

R REEEERR R R B

R R R143

A

1 1 1 1E Cf E D V 1 V D D D U d 1 (r P P Cf E E

F Dns r a O. 1 P, (f 1P, pf n 1 das bla 1a Wf en D 1fDck JÎ IÈ

ot At E

O P O O P | B E S B E 0 d E S E

uÍEE K S

— P

s | CLEL

E E p I O A N

=I=I do O Fi 20 jed

do. do. kndb. IT/4 | 1.1.7 |5000—100[103.00G do. bank| 52

j

do. do. III. . .35| 1.1.7 |5000—100}101,40G E b: HupB ei ies F

{Zinstermin 1,1, zu 6*/; ausgenommen ZReilsbant: 8‘? 1.1 u. 1.7, unb Rostoter Bank €*/% 1.8) sin. “Wechslerbk,

Div. pro!1893/1894] etade bo König85. Ver.-Bk.

Aachen. Disk.- L 132,30 bz Leipziger Bank.

Amsterdam. Bauk| 7 0 fl holl —,— Leip; Kredit-Anft.

IAntw.Zentralbanrk| 6 300 Fr. do. Krd. u.Svarbf.

Badische Bank . .| 51 , Lüb.Komra. Bk. ky.

Bk. f.Rheinl.u.W. E Ÿ LuxemburgerBank| 6j |

r

16ck bk a e SS

E e

000 |—,— 1000 |212,00bzB

pmk R S p

o | ck

S

. “ . m

a

185 ‘00bzG 00ét. bz G 300 153 ,50bz G 151,10ä52, 50249, 75b 300 [107 /,00bzG

609

600 119,00 bz 900/808 1167,90 bz

600 162,10bzG p. St. 1467,00G

É

bend

E L E A De I T E Ri bes prek denk gk uk pet Put §0 gab pri d-l S Pnk J fend funk fk P Dl ae Punk S] funk funk funk S fri fd fk J nl