100, mae : schaften G q G mi N 21 e E E A

| i 1.50 i 102 do.bot.G Kaiser L Elberf Farb. (105) 44 1.4.10 1000 1.500]109 \75biG R Boch.Gußft. (103) / : 1.4.10/1000 u.500/105,50G Lf. | Louise Tiefbau se Tiban ba Buder. Gisw.(102) i 1.1.7 1000 u.500/104,00G L.Lôwe u. Co(100) Sentr Hot.11(110)/44| 1.1. Amerik. Pckf.|4 | 1.4.10/1000 u 500|—,-— Msll.&H[Ub.(105) Const. d. Gr.(103)/4{| 1. ; er Bergbau/44 | 105,8063G | Nolte Sas 1894 Deffau Gas (105) E ees 4 | 1.4.10/1000—500 105, E Norddeutsch.Lloyd

) do. Gas 92(105)/4t| 1.1L. : 105)|44 14.10 | d M | 1.4.10 ibernia Bergwk.|4è ; f. | Nordstere” (105)

H Gal CartE Baur, T [117 | 2041 K M. Lüttich-Limburg .| 0,8| 0,814 | 1.1 | i 29,50bz G Kasbas -Dberberal « j . Luxemb. Pr. Hur. 3 F& E LLT7 j 76,60G 75,25 bz G Sees B 2 ETE-e E Pr de. pr. ult. 7 77,80876 50a77,00b1 E Oeft. Stsb 9 | 52) | 12 [2 | 1.9, R E Sard. Sekfundärb.| 7,2 | 7,414 | 1.1 | 116,00bEfl.f. {sf [1% | LL | . 152,25 bz Schweiz. Zentralb. 5 | L 500 Fr. 128,00 bz 9 1

jaod D Fd m bo

Vberschl.Gijb. ar do. Eid,

teferb Pa Br.

do. v. 92 166) j —— Siem.u.Hls.(103) ! 106,508 fLf. Thiederh.Hyp.Ob. | A Tiele-Winkler . i 102,00B Westeregeln Alkalijs | 100,10B

ett Serbische Rente v. 1A h e Le Giargard-Küsirix 1892 do. do. . . . .-. s do. do. pr. ul. Nov. S Me 10S A ch do. do. v. 1885 D. do. 1888 u. 90. 4 do. abg. Ñ N do. S o. do. pr. ult. AE —,— Wismar-Carow . Evauisde Schuld . [4 1-41e/24000— 6000 Pes. G.[64,00bz G Deutsche Klein- do. do. 1a reu 4000—1000 Pef. G.164,25 bz G Allg. Deut. Kleinb. aon

do. da. pr E do. Lok. u. Strb. (105

Stockhlm. Pftbr. v.84/85/44| 1.1.7 | 4000-200 Ker. |—— : B t “ p. 1886 | ‘s 111 92000200 r. [101,00B fl.f. | Gr-Ber!. Pferdeb. rz. 100;

o. do. v. 1887/4 | 1.3.9 | 2000—200 fr. |—,— Ansländis, E t -Anleihev. 1880/4 | 15.6.12/ 8000—400 A Pr Miuahiobaha O 4 do. do. Ffleine/4 | 15.6.1221 800 u. 400 Kr. |—,— do. vo. neuc v. 85/4 |25.6.221 8000—400 Kr. }101,10G Bêben. Nordb. Gold-OéL do. do. Ieine!4 | 15.6.1a4/ 800 u. 400 r. }101,10G Da. (Sold) Obl. do v. 1887 8! 9030—909 fr. |—,— Dux-Bodenba

Lr S

4 É BS 2 ESS I E dk furt pt fund jun bk n nd pk dek Funk fa fs Fand fen dfe park LAO Jank funk Pud D

E J] p jk J pk 2 Ba

L G5 G5 r S h mm A Sz pad R

traßenbahn-Obligationen. 1000—500 104,60 bz

1000 u. 500 A |107,99bz Ff. | Sf E .10| 2900—100 A |101,00B fL.f. Tan de D ger:

ienkabn-Obilzättenen: Warschau - Wiener 10er

200 Zæ —,— do. do. 5er 1000—200 fl. S. |—,— do. de. ler 3000-—300 « |[102,50G H.f. | do. do. Ix. 1000 u. 500 M Wladikawfas Oxlig. gar. 500—100 Mæ |—, Zarskoe-Selo

100 «a: L i:

z California Oreg. rz.1918

1500 u. 300 #6 Central-Pacific rz.1895 300 fl. t do. do. 13.1896

h te. o. rz. j 31,00B Elf. do. do. 031898

n 95, o o A Ghicags-Burlgt. rz.1927 R JUinois-Central r¿.1952 10200B If. | Mana 14-1933 is NothernPacific [. bis 1921 98'50G fL.f do. bo, 1L Eis 1933 n | dee R

‘r o. Nr. 1- Tz. 10 1,9 0bz Pitidl. B. gar: v: Penn). 4}

k Pittsb. gar. v nf Sa St. Ivoaq ‘Ñalley r3.1900 E Ï S. Pac. ofCal.rz. 1905-12! 98 90bzB St.Louis S.W. k. T3. 1989! 103 25B * St.Louisu.St.Fr.rz.1931| 98 106 do. do. rz.1931 E St.Louis TL. Inc. „B 1989/4 92,30 ba Aachen-Mastricht [4 90,00G Anatolische Eisenbahn . .|5 89,90 bz do. do. fleine]S 5 E N do, IT. Er gnzungénes 5

{d V eri5 117,50G gialien. Eisenb.-Okl. 2 3 103,90G do. do. Fleine!3 101,80G do. Mittelm.-ObL. ftfr.|4 R E do. do. Feine 4 E Kön. WillemIl.. Niederl. [45 E do. do. E E 84'00bz Mime edon A “gi 69;80ct. bzB

111,90bz 101,60G

E

O

bf p

=A b

S vi b

L

S L A K E

I S p

a

[4 []

-

Div. N Aaen - Mastricht! Alten “eis

enbur Srbttkäher „j Krefeld

ranff.Gü | b: öniaëbg. - Granz|

Ludwh.- erb. gar. 97 8 Lübeck-Büchen . .| 6 112,60bzG Lo Me: E N. —,— Mainz - Ludwigsh.| 4 | D EED ds. pr. ult. Nov.

O E r f fr S O5 E O O E E P E O E

S ch8

O P I P f n il P Fd P Pank

S oge!

v on Os

I O O WwwOto

O

Türk. Adscibe v 9.65 A. kv. 100020 K L — do. do. B. do. do. C.

do. do. pr. ult. 2E

S

wee

54 [4 | do. pr. “L 152a52,20à51à51,75à,10bz do. pr. ult.Nov. 5 128,90à127,50à127,75 bz

500 Fr. [12 Pte do. pr. ult. Nov.| | 124,75à25,25bz | do. vr. ult. Nov.| E M ere 25 bz 150247,50248,25247,76248 506; | ?°, Elbtbalbabn} sf | öt 14 | 1. 200 fl. S. 1128,75 bz do. St-Pr.| 5,6] 6 [4 [1.1.7 | 500 attas E O VONs | G pr. ult Nov. A 127,75à27a28,50bz | Schweiz. Unionb.| 34 6 11 [500 90,75 bz 88.00 bz U tar H L fl. S. [50 /50bzG E Fe. ag O 91à90,40b1 Reichenb. F | L.7, . . E ranfvaalbahn ..| 6 | — |6 /1.1.7 | 1000 fl. boll. [147,75G Südöster. (Lomb.)| +; 42/50bz Weftfizil.St.-Akt.| 3 | 31/4 | 11 | 50 G 59,75 bzG

138,00et. bzG do. Br. ult. Nov.! t A 2,202 242 402

S ,40à,10b

248,5065G | 1ng.-Galiz. ar.) 5 17 | éd dais Datihs Eisenbahu-Stamm- Prioritäten. 107,006zG Altdamm - Kskbg.| [M E118] 122,50 bz G

149,00bz G Ner. Arad. u. Gl | 149,80à,50 bz do. Pr. +4 c 122 20B Altenburz-Zei (s4us 9,65 Sie | S ar! au! |

1117, 50 bz Salli 117,50et.à,256 Seavea E E or. Bomkt.| 5 Dort.Gron.En\ch. :| ü 5D Marienb. Mlawka} 5 S D

35,25 bz Marienb. Mlawka! 1 Lt [7,75 bz 5 Oftpreuß. Südb.) u |

Bas Prigniter 1086061G do. Pr. Ult. Nov. 91,504§9,75490,906z e es Eli, 2 ix u s gup. E. e Ua Stargard-Posfen .| 44 | 44 [4117| 304 |—— E e : A N s Deutsche Klein- un 92,50G Einésländische ns unk Stamz-Prior.-Aktien. | WeiSfelbakn. . .!| [6 | 1000—100 RbL 10 — b N Zes, Frias. i 1000 s 28,6063 G Aussig-Tepliy . .| 24 | 15 [4 | L1 aba, a. 509 fl. 3. W. Amiterd.-Notterd. — Al G a4 c 1000506 fl. a T O mise NortE, 7 | 8 |4 [L 1509 fl. P. |—,— Canada-Pacific .! 52/70bz Bri @barl. Pfdb. 0 86 .00bzG do, Pr. ust. Nov j E Gotthardbahn . .| 7 4] 111 168,00 bz Bres[. l.Gleftr.S Str.!| 42 86 5b G Böhm. P s |8 |5 [1.1.7 | 200 fl. 8. W. |— do. pr. ult. Nov.| 167,402166,604166,75bz | do. Straßenbabn| 7 85 508 G E pr. E Us i | , : Italien.Meridion.| 82/5] — 5 [110 5090 Fr. [117 00 bz Kref. Uerd. Lok.kv.| 5 87 75bzG rünn. Lo n/ S4 | 955 {| 200 fl. S. l do. pr. ult. Nov.| 117,00à116,00et.A116,75411640bz | Gr. Brl. _Pfdbhn.|123 51.75 bzG Bushthärader B. 104 | 104 á| 200 2567387 258 S Jtal. M Urtgweer! 52/5] — [4 | 1.7 | 12500—500 Lire]88,90 bz Pamba. Strßenb.| 2 f ‘| ura-Simpl on [4 E11 d 209 91, 75 5 ie | S Dux-Boreabab - 12 |5 1 | Li | abg a. 50 f. [—-- do. do. St.-Pr.| 4 | 41 |4 | 1.1 | 500 Fr. aat Magdeburger E E | L1 | 1000 u. 500.4 [10000bLG

. [102,25 bzG Indnftrie-Aktieu, Bresl. Oelfabrik] 4 34 [4 | 1.6" 600 |86,25G Hibern.Bgw. Gf.| 4 | 544 [1.1 [ 600 [162,506 anfabrik . ;s S (Divibente ifi event. für 1298/94 resp, 1894/95 angegeben.) do. Spritfabrik] 6#| 7 | | 1200/600129 00bGT.f | do. pr. ult.Nov.! 162,50à60,7 A 90à, 25 bz Rat In, Malter 1000 103 S —,— Sloidétiks wis lan 1894| B5.| fa Bresl W.F.Linke| 14 1.1} 300 1192,25 bz Hildebrand, Mb[.| 6 |— [4 | 1.7 | 1000 [160,00G Ravensb. Spinn. 600 [138/00 bz 54'50bzG : E m. | — Brüxer Koblenw.| 9 10 | 100 fl. [324,00 bz od.Borz.A.kv| 5 | 5 4 |1.7| 1200 [96.00G | Rednh. SP.LtA 300 halte14,25 bz 54,75 bzG hr. Moabit [2] 4 11.10| 300 [47,75G Butke&Ko.Met.| 4 1000 [175,00 bz f. Farbwrk.| 9 128 4 | Li 1009 |429,75B | Rhein.-Nf\. Bw.| 0 | 300 |79,106 84,40 bz „Do. Vorz. 0 |— [4 [1.10 1500 100 50bzG | Cartonnage Ind. /20 1000 [190,00 bzG rderbütte alte | | 600 112,90bz Rhein. Anthrazit| j 1000 170: 25 bz 64,30G Bobr. konv. á | 8 4 [1.10] 1009/8c0 179,00bzG | Gaffel Federstahl! 12 | 1000 [186,00G do. kons.! | 300 |—,— Rbein. Metallro. [98 1000 1222 » 00h G 35,75 bz B3hm. Brb. 12 | 9 c 1.1 600 |235,50G do. Trebertrock.|10 1000 |272,50G do. Stk. Pr.| 1000 |—,— Rhein. Stblwrk. 600 177,00 b) 78,75G T] Friedrihshn.| 0 |— 4 1.10} 600 26,00G Charlottb. Waf! s | 1000/300/209,75 bz do.St.Pr. Litt.A|— | .7 | 1000 [100,806zG | RiebeckMontnw. 1000 [177 75 bzG 79,25G ilsebein . .| 1H 1.10} 1000 127,50 bz G Chem.Fab Milh/10 | 1000 [126,00B Hoffm. Wagenb.| 5 | | 300 [156,606zG | Rosig. Brnk.-W. 4 600 I — | L Æ ôönigstadt. .| 5 | 1: 10; 1500/600/135,90 bz do. Weiler|14 | 1000 |220,25bzG üttenb. Spinn.| 2| 500 |—,— do. E 500 1107 10bz G —— Landré W b. 103 1.10} 600 |225,00G Cbemn Werkzeug| 6 | 3 | 300 1114,00bz ugo Bergwerk .| 183,006¡G | Sähs.K 300 |109,75b;G — Mnch. B. Vz.| 42 1.10! 1200 O Concordia 2 Brab.| 4 ¿ | 5314 | L 300 198/75 bz G

| 54! 1000 1132,00bzG wraz Aa 26, 64,50 bz avis eutsche 0! 1.10} 1000 [110,00bzG | Goncord. Spinn.| 14 13 14 | 1.1 | 1000 218 /00b)G Int.Baug.S [B do. Stil ah 600 |—,— er 8 11.10) 300 g Consolid. Schalk.) 8/84] 1000 201, 50bzG | Jeserich, 155,00bzG do. do. St.-Pr | 600 [131,25G feferbers L 8 | 1.10! 1000 [182,00bz -* | Gourl Bergwerk! 0 | 244 | 1.1 | 1000 [110,00bzG | Kaliw., As 133,25 bz do. Wbt. fabr. 2 309 969 50 bz Schönt Sl.| 9 | 1.10! 300 |214,00b@&— | Dannenbaum . .| 3 | 24) 1000 [103,00bzG | Kavler Dg 1 4| 95,00b¡G Saline e) 600 [115/25 bzG Shultbeiß L 1.9 | 1200/30c{266,25GT Danz.Oelm. Akt. O S 600 193,90 bz Kattowigt. E 8 156,00bzG O F — : 1.10| 1000 136,00bG S do. do. St.Pr| 5 [5 | | 1000 1105,00bzG | Kfm. Knitdr.abg 164 50bzG |4 1000 |148,60G 1.10! 600 1117,75 bz Se Deffauer Gas . 110 110 | | 300 |209,90bzG | Kette,Dypf. A 1è| 88 50tzG ( in Ch 18 600 253,00 bz G 1.10! 309 [118,50bz = | Dtsch. Brok. Vrn.!| 0/ 1200 |-—-,— Keyling 1. Thom. | 5 | 114,50G lef.Bgb. Zink\14 | | 300 201,25 bz G !1.10/ 1000 142,00bG S do. fonv.| 0! O Köblmnn.Stärke]15 | 237,75G do. do. St. “l [14 8 300 201/25 bz G 0 E 144,50bG— ‘bo Gagglüblicht| 156 f 0 L OHE D A gw. 0 9 | 166,00bzG } do. Damvfer . 22 1000 [76,00 bz G ; —,— L Q 815,00b cuten. B.| 0 | 30,50 bz 11.10! 300 |—,— do Jute pinner.| 4 | i 0/0006 do: Koble Bt, 74104 ‘ 173 006G

8 | 600 1151,00b¿zG do. do. konv.| 0 | 60,00bzG" } do. Koblenwerke| 0| [1.10] 1000 |211,00G | do.Metallpatr.F.|15 [18 |4 | 1.1 | 1000 [314,005 | König Wilb. fv.| 3 | 136,50b /5 5 1.10] 399/10001327,90BFkI.f. } do. Spiegel las) 2}! 45 \ ap Mey Le Unis) d 13 Aas

127,00bzB do. do. St.-Pr.!| 211,00bzG | Séön.Frid. Terr! I1. 10) 1000 |—, do. Thonröhren| 626' 139,75 bz König. Marienb.) § 1-0 69,00G S S E Huck! 4 142,75 bz B Donnersm,H. kv. 6 136,759bzG | Königszelt. Przll.! 9 [14 202,25 bzG S E 205,00 bz G O, Un. #2300! | y 187 00 bz G 9 3

j E 100008 E — | 1000—20 £ h121,00bz ff.

1000——20 £ |20,30bz EL.f. | bo. Dux -Prag Gold- r :

4900 u. 2009 „#4 187,00bzG do. do. 400 4 87,00bz G do. do. 1891| 4 E Œlifb. Westb. Gold strfr.83/4 T do. do. fteucrpfl. 14 j *Zoll-Obligationen E do. do. steuerfr. 90/4 do. kleine / . S anz Iofefb. Silbcr-Pr. 4 pr. eli. Nov. E infirczen-Barcs gar. 15 loose volls. fr.|p. St@| [103,00 bz Tiz. CarlLudwigb. 1890/4 9. pr. ult. Nov. 105, ,00à101 „00et.à101, 75 bz aifer Ferdin. Nordbabn!5 Z S ERAE große| ATA 1000 fl. 101,70bz do. do. 1887/4 do. mitte | 500 fl. 101,90B do. do. gar.i4 do. fieinel4 [1.1.7 | 100 À. 102,00B_- Kasch.-Oderb.Gld.-Pr. 89/4 ds. pr. ult. Nov. 101,580Gà,49bz do. do. 91/4 Kronenrente . : 10000100 r. ]98,20bz do. Silber-Prior. 89/4 | ès. vr. uli. Nov. 98,00à97,75à98,00bz Kronprinz Nudeolfsbahn .14 | | Gold-Invest-An L. 1000—400 „6 * [104,80bzG do. (Salzkamm.)Gld. 4 | Loofe 100 fl. 283,50 bzG Lemb.-Gzernowig steuerfr./4 | Temes-Bega gar. 5000—1000 fl. |—,— do. do. steuerpfl.|4 |1. do. C0 Nl T Oefterr.Ung.Staatsb.gar.!3 | Bodenkredit . 5000—100 fl. |—,— do. do. gar. v. 187413 | . do. Gold -Pfdbr. t 2400—240 Æ |—,— do. do. L 1885|

o. Grundentlaft.-ObL.| 10000—100 fi. |—,— do. Ergänzungsnet g. do. Spark.-Pfdbr. IV. V. - 103,60bz fL.f. do. do, - 18

Venetianer Loose . .. Wiener Kommuncl-Anl. 5 E Oefterr. Una. “Golde “Prior. E EEE Lokalb. SoldPrior.!4 L.

Züricher Stadt - Anleibe/3F — v Nordwestbabn ga

Türk. Tavacks8- Megic-Akt.! 10j 1 ; do. do. pr. ult. Nov.| — — do. do. Go ldPrior.\d

e do. Ddo. 14B, (Glb.)/S Deutsche Eisenbahn-Obligationen. Oftrau-Friedland

Altdamm-Kolberg . … . .|4 [1 4.10 1000 „4 —,— ilfen-Priefen Bergis-Märk. 111. L B./35 3000—300 # |—,— aab-Dedenb. Gold- S do. 0% L O98 300 M ——— Reichenbg.- ardubib( S) Berl.-Ptsk. -Dèg d. Lit.A. 4 690 u. 300 # |—,— ie aa abn (Lomb. Braun}iGweigische . —,— o. do. Landese ‘isenbahn T. 34 101,00bzG 0. do.

Bröltbaler Eifenb.-ObI.|45 do. do.

Is pet pmk CAO fin Van s Q

É, A L 108,60 bz G Oest. Nordwestb. | 54 Þ [LL O L E L Schweiz. ‘Nordoftb| 5616 41 L LT

A

In C L A E TOTEEES PERBRERE

2 A J =A A A bd A bnd =Y fk ft

po. do, Dr. ult. Tos. 20. ckmiriftx. ¿D ‘leine . konsol. Anl. 1890 privileg Anlï. 1890

pmk pk

D Pri fi m f A L 3 E) No P

e

b beeid da Db pre park jur bek pre per pm rk pr E Rd D Ap °

F - p

E D S Ma L En o o bo bo i M f Fa én

D H

1 pan pad jak pk prak prak jer jeh pack pak funk ur

UO ck22

Pk pre park pucek pmk prenk rek s O DBDLIWNON

s AOns E 9

i

| 61,75 bz 147,90 bz |

S P la E fm En Dn n E E P U E

?

!

bm C C C C a

E do. pr. ult. Nov. 78à76,90à77,50 Dacot Kiew “4 M 108,50G Ndshl.-Mirk. e d) [117 | 304 [102204 | Modfau-Brefi gr.| 3 ODistprß. Südbahn| O f E | §00 A 90,40 bz G Wars. - Terespol! 5

j j j j

117,50BV

b O E CS O de Wi [E

27 R

ÉSSERSTSSSSREE E RSRNNSE

Ell ja

n D,

134,00et. bz B 136,50G 158,50 bz

186,25G 180,00B 170,00 bz 320,00 bz L j 156,25 bz A i 100,75 bz

D 1 5 N}

E O or

E

E E sund furt pad pre park jak S S en

H V 1E M Uf Vf fo Dm: 1E VE DÉe M

L J

o F co I O C

R E |

O O 28 C C L G ————— U M L M0009 wor ror O

R S E N F E T CS S S US E

p I do. Chos. Neuf. T. II.

—_. Be pendk preenk pummk

P Ls Q 60 N Ls je je je (Q) L

aaa

S2 al

E Laa», A eal : F n d

_S Pap roi

h J 4 4 A J A I A2) erk fart bef bed A | 2A

bi dd dl prr S J ak 2] penk funk Jerk C J fend frem fk O O O O b Funk fert pk P S] J fra funk fnr G) fund erch J erd dend J _P_ Dm a s 00

S

O

2 A

16 ra Vf Vin Jas Df E (f Vf ben I

co

S

O L A E E E E F T AI

D

A Schweiz. Zentralb. 1880 104,50bzG do. Nordoftbahn . 104,590 bz G Serb. Eisb.-Hyp. Lit. 4.5 | 1.1 104,50bzG do: do: a P 104,50bzG do. do. Tát Bj A S Sizil. S Sold- Prior. trix. 4 [L G25 u. 125 MEL. D. E do. 825 u. 125 Nbl. M. |103,25bzG fid-Italienische 690 Æ 99 60bz do. ¡a 2000—500 100 00 bz Lf, Saavgal {Gold) gar.! 5 600 6, 100—1909 £|— do. do: 1891/5 1000 u. 500 Æ 100,0 00bz Lf. do. do. 1888/4 ' 2000—500 „4A 100,60 bz do. do. 18904 1000—109 R6L. P. |—.— do. Oblig. 189414 | 1009 u. 509 4 1[97,10BV Milbelm-Luxembg. Babn|s !

7 13000—100]1 1 3 Baseler Bankver.| M | 6 | 500 Fr. |—,— Maflerbank. . . .| | 600 108,10bzG 30029—100/113,00G Bayer. Handel8bk.|7 7/17/1200 f.füdd.|—.— Mecklenb.B.40%/9| 5 | di | 102,50G 4. 3000—100|1C1.40G Berg.-Märk. E 7 7 600 1145,00bzB Med. Hyp.-Bank!| ¡ 600 155,00 bz G 3000—10C][1C4 80G Berg.-M. Ind.G.| 5 | 5 300 |130,50bzG 3000—10C/175,75G Berliner Bank. .| 5 |6 | 3'5000—10C10C0,50G do. Kafsenverein 5E 4 | 3000 11:9,60G do. pr. ult. Nov.! NRostoter. . ./10 11 4 | j i x 6

Gy bd pmd Go N

ck

aa m I O N I 6

5 M V 1s Sf î 1e 1e V s 1 1 A V A D

E [4 4 |

64/'50bz

L a G0 00 00 00 O s “A

Mai Piel bie V Mod Jak puri funk ful a R N ° r r 6 D S D R R V K

P CEMCEBRRREEERCERECGEGEGREGCCCEE R EEEEESGS E E

Eins

A L a iti dera ri

bad he f

A IRUS ALIZALASAT

i

Spand. Berg Union Gratw!|

5540B A Vereins fonv.! 3 5Ô 5 0 |

r

1b brd unk bnk far [ark Jb bunter dk D D prt ark 14 [A f

| | F

b N N J Fd sar jd

E M-W

5 ° Va 0%

| n Wr Pi in I P ijn A S O A p A fl n m H L A S3

1 j

Ï

F E

D Fee

w-

100,40G do. St.-Pr..) —,— Biktoria. . .| E Bergisze . 4 3 103,50 bz B Dortmunder. 26! 5 E Dortm. 2w.|10 | ns R 4

uf (Heefe Germ. Drtm | 9 9|

ff sche . e] [Le | / S N

;.Br.Rieb. 10 110 |4 |L | 201, St.-Pr.Lit. A

Q

e Ung -Gal. Verb. berfi.B 88-904 z Ges Tbei woge ¿4E ; Ungar. isb. «Gold- A. 8 S Lo. de. Maf inz-Lubwh. 68/69 gar.|4 | ——— do. “E do. 4 75,76, 78 v.14 A I R, A E 4 do. v. 1881/4 ——— do —_,— Große Ruß. Sisenb. gar.!3 ries G w-Woronesch Obl. 4 } Q do. 1885 4 | E e En 18894 |

Magdeburg - Wittenberge|3 : j do. do. do. y. 1874/4 |1. — ,—- do | é Vorarkbezrger do. Ti ï Hs zes O Ivangor.-Dombrowo gar./4} r —,— Kurs f-Gharf. -Asow Obl. 4 | r

Cen

Ewe

i V

d-r)

E fa F

Bl T1]

A

R,

0!

D

Mi M S O5 V5 V5 V

o!

Pa EE Kursk- Kiew. ove s R Mos 8co-Jaroëlaw A

pur peend pu dund pre pem jun pern pem erra prets erch jeuud E E R T Ey an Prt F jf i jr Lma F D BO j C10 f P La f ffa f Jarl fans d Þ

PRÉREERFEREEECKEGEES Fenk fd A t D J Fd Pt J A U i A A

h A 00 b =] b t A f “O

—

ONAOIR | n 0

A =Y A fm J b A A C jmd

LLSS

00 09

1000 u. 500 «& [99,80bz

Pr.Bdk.TV.rz Pfandbriefe und Schuldverschrcibungen 4s y E Deutscher HYypotheken-Banken. L. Il rz.

Zf. B.-Tm. Stücke zu e do. LiY. ri 100!

Anh.-Deff. Pfddt.|4 7 [3000— -2001102,00G do. X. rz. 1009/3 1

ck e D e D P E D P O

j

ma Ties aeaen O i

dr

SHER angwartige S

“via v 1e A p O S

(A l li

—,— Körbisdorf. Zuk.) 105,00bzG 300 þ57,25bzG | Kurfürstend.- Gf.) 1126 bz H 47,90 bz 905,20à57,10856 9064 | Lauibammer 190,00bzG

—,— Laurahütie . . .| 4 Ens | 600 |80,25bzG | do. pr. ult. Nov.| 145 108,90 bz | 9 | 173,00G 4 92,00G /

e

/ Î |

oe tin fink und jeu jun: prak: ode dee bnd: jnute e M . *

ta Fi © De

6009 |—— Mein.Hv.B. 70°/z| Siemens, Glasb. 11 |

| | 131,00bzG Spinn und Sobn 4 6 | è 1146,006zG | SpinnRennuKo| 6 |0 | àd, 90à46à5, 10à,20 bz Stadtberg. Hütte 3 —- 137 S Staßf. Chem.Fb.| 11 | 11 110,00 0b | Stett. Bred.Zem!| 0 | 24 /390 86 75 biB Stett. Ch.Didier|15 [15 | 122,50G do.(n.)Dampf.K.| 0 | [0 1 ere aaa do. Elektriz.-Wk.| 6 | 6 ¿0[323,00bzG | do. Vulkan B . | TE 58,00bzG do. do. St. -Pr.| 7E 26,506 B | Stolberger Zink/ 0 | 130,00G do. St.-Pr.| 5 | 118,00bz ThaleEis.St.-P.| 0 | 124,30G ThüringerSalin. 6 S do. Nadl u.Stabl!} 7 | —,— Titel, Kunfttöpf.| 0 | 61,00 bz Trachenbg „Zuder11 | 68,75 bz Union, Chem.Fb.| 8 88,00bzG U. d. Und., Bauv.! 0 77,50bzG Varziner Papierf E 158,00G Veloce, It.Dpfg.! 177,75bzG do. Vorz.-A.| s 2150,00G VBrl.-Fr Gum.!| —,— Br. Köln-Rottw. ! 1 86,00bzG | Ver.Hnfschl.Fbr./10 | 9 180,25 bz Verein. Pinselfb.) . 14 80 bz Vikt.-Speich.-G. E Voigt u. Winde 102,00bzG j} Volpi u. Sthlüt.| 108 00bzG j Vorw. Biel. Sp. 114,60G Westeregeln Alk 81,10bzG Mestf. Drbt Ind.! 115,10bzG do. C 96,00bzG A 105,80 bz 05, 60à ,10bz

Wr

H E 1j 7 H Vf Him MEck Mm Hm Hf

| 1000 |133,756z3G | Mitteld. Kreditbk.| 44 | 5 j 300 [109,00bzG Reichelbräu - [12 (4 (1.7) 7 do.do.v-ult. Nov. 5 Dresd. Bau-Ges. 12 | Düss. Chamstte .| 1 | Düs. Drhbt.-I Ind.| 0 | — Düfjeldorf. Wag./10 [12 Duxer Koblen kv.|12 12 | Dynamite Trufi|/10 '10 do. pr. ult.Nov.| 150,50à 240,25et.bB | Ede ert Masch.F Fb.| 4 | 2 219,75 bz G Egestorff Salzfb.| 84! 8 178,00G { Glberf. Farbentw.|18 [18 112,506z3G | Erdmansd. Spn.| G 0 112,00 bz Eschweiler Br w) 8 1M ôther Masch. 8 4100,25 bz G auftädt. Zuders19 | [0 639,00b¿ G eund Mas. [113 [13 [64,00 6 G riedr. Wilb. Vz.| 8 | 6 123,75 bz ifter&Noßm.k.i 0 | 0 89,10G do. do. neue! 0 | 14 —,— Shagenau Gisen.' O0 | —,— konv.! lu —,— Gäfjenkr .Bgw.! 6 | 151,00G do. pr. Nov ! 134,25 bz G 4 «-Mar.- “S 304,00G eine 0 738,C0bz G da: Stamm-Pr.| 4 111,00B do. Fleine| 4 | 236,00bzG | Germ. Vorz. Akt. 0 | E pu Gerreshm. s, 4 105,25bzG | Giesel. Prtl.- 2 | P Gladb. &S. g. 0 106,75 bz Glauzig. Zuckerf.| 64! 120,50bz G Görl. Cisenthnb.| 3 1 120,50G do. Maschinenf. k./10 | 149,00bzG | Greppiner Werke! 32! 248,00bzG | Gr.Licht. B. 88 321,00 2bzG | Sai ta/Sinf 21,00 ebz aschin 106006 | BambAmk Pet 1000 185,00G do. Rg e R 1000 1822,00bz G SE

E

aa

pk pre

pk d J f J Frkf fund 2] Fak Pert Jank Para fd ckY

an) pad jed

5000—100}102,00G do. Handel8gef.| 5 [1000 u.500|[143,70 bs Nat.-B. f.Dtschld.! 4j | 65 | 300 1188, 3 10bz 0h Widcküler. . J 9| |— 4 [&.5000—100]100,00G Berl Hbls0. pr.ult. Nov. 48,75à147, E L 75à,50bz | do. pr. ult. Nov. 137, 75à3G6et à37,90Aà,508 Accumulat.- Fbr.| 10 110 4 5000—1001104,75 bz G do. Makler-Ver.| 7f L 1000 127, 75 bz Niedersächs. Bank! 6 | 6 | 300 |1124,00G Arilin-Akt.-Gef./10 [1244 3'5000—100/101,20bzG do. Brod.u. Hnd.| | — 15000—10C]101,00b¿G | Börs. -Handels-V | |

D

Brnf a . Di annov do. unk. ; IL. T 1: S7.Fonv. 4 0/5000—200|— —,—— Pr Sis Pf86 »4 . L-L XML 1.4 D—ROG 100,10G do. 90 unk.b. 1900/4

Lid 4 L: Tonv.|4 i 1.1. 200i¡—,— 0. 94 do. :Â. ¿L Ls

J

- CN

erk pte park fremd prr red jed prr reach prach pur h prr funk feme pen [umme pm O S R A L . - . . - . . . . . 7a

pu m +

-

"d “pt Em NP | O)

- U A A Ib j

-

D S 1D

p 2M S

» d

i: | ) 1190,50bzG |} Leopold8grube . .!| | 10£ [150,00bz Leopelds Ball

5à50,25à49A9,7 75ùà, 30bz do. do. S. Pr. | 600 91,09bzG Leyk. Ioseft. Pap.! !43 ,00bz Ludw.Löroe &Ko.!| 4308,00bzG | LouiseTiefbau kv.| 0 91,10et.bzG | do. do. St.-Pr.| 0 155,00 bz G Net -Weitt Bw, 6 | 139,806z3G | Mrk.-Westf.Bw.| 6 | | 1000/560]112,10bz3G | Magd. Allg. Gas! 6 | | 1200/3060[235,00 bz G do. Baubank! 2 | | 1000 1120,00 bzG do. Bergwerk|12 | | 300 |—,— Marie, kons. Bw.! 0 |! | 1000/3086] —,— Marienb. -Koßn.| 1 | | ne 25,00G Ms. u Arm.Str]} 5 |

i 3098 | 1000 [31,50G Mafiener Bergb.! 0 | | 13%0/e00{169, 75 bz E Sor.! 7 j

| 300 121,00bzG Norddeutsche Buk. L ti 500. Bco.]—,— A.-G.f.Bauausf.| 5 | 4 14 | 600 115,506zG Nordd. Srundkred.| 3 : 800 u.120C/110,00 bz G Adler Prtl.-Zem.| 0 | 9 | 300 113,10& Oberlaufizer Bnk.! 6è | O Admiralsgartenb 35 | 113,60t¿G Defterrei . Kredit115 | 118 160 L P. 1—,— Allg. B. Omn.G. I 135,25 bz ¿Va ult. Nov. [232,50à29et.à30,25à29, 9030,25 bj Allg. Elektr.-Gf.! | 200 fl. G. |— 5 AlsenPortl.Zem..! | 300 171,50bzG Augl.Knt. Guan. O E do. pr. ult. Nov. | 1000 s 118,00bz __ Aplerbeck Steink.| 110,50 bz S Archimedes … .| 250RÉLP. E Arenbg. Bergbau/30 3 (250RbI.P.]—,— Barop Walzwerk 0| | 1200 |142,50b¿G Barg, Lagerhaus) 64) | 1500 [109,00G Bang: Deines 0 | 600 |143,00G umboldth.! 600 1187,25tzB Kais. Wilb. n 600 137,50bz G e Moabit . .| 7 do. Kl. Thierg.| — 1125,00B Berl.Anh.Masch 121,00 bz G o. Baz.-A.-G.

T3 U Mf: 5 US O L

.7 | 10090 [186,00bzG | Leipz. Gummiw.| 9 4t 221,80 bzG

m-t

3s 9 2| 18

)

INL u. M4 109,80G S Sun XVIIL. 4 —,— do.Hv.A.2. 1.1: 20 43 133 100,50bzG | dec. ïll-IL 13.1004 Dtsch. Srd. Sotia | do. . Lf. Li unabs Pr. -Pfd 3 L2L 75G

132,00bzB 135,00bz G 144, 00G 43,10bzG 119,30 bz 73,19G 95,10 bz 123,29G Dr, 75 bz

104, 00bzG 99 S0bzG

160.00bz G 62,75 bz G

137,75G 205,00 bs G 150,60G 139,00G 81,006bzG 135,50bzG 106.25 bz G 125,10G 163,00bzB 132,50ebz G 179,90 bzG 154 00ebz G

r

ea] pad jed poud Ce S:

9,

U“

3000—150|—,— Braunsæ&%ro. Bank . 52000—200]iC )1,80Ez G do. Kreditbank . 5000—200/104,20bzG | do.-Hann. Hypb. | r 13è ./5000—200|104,206zG | Bresl. Disk.-Bnk.' . F & 116,00 bz B . 5000—100|—,— do. Wetslerbank 10/32 01105,00& j ./5000—100/101,60G Brüßeler Bank . 101, 25G rz.100/32! vers ¡ch. 3000—200101,10bz G Cbemn. Bk.-Ver. 103,80G Br.Hp f z.AG Zt. 4 | ver! /5000—100f190,00 bz Œ Cobu Kreditbk.) 5001104 70bzG | do. do. 19054 |14.10/5000__100/105 75b¿G | Dänishe ‘Lom.-B 101,10 bzG do. do. 3t! vers. 5000-——100] —,— Danzig. rivat5k. 105,10bzG Pr. Pf db. B.XVTI1 Darmiîit. Bk. Gld.! 101,30bzG untdb. bis 1905/34! 1.1.7 |5000—100|102,00bzB do. pr. ult. Nov.! 114,10G Rb. Oyp.-Pfbr. 20/4 | versch. 3000—100|—,— do. Markstücke! 120002001102 10bzG do. S. 52-65 4 | 14.10/2000—100/100,90G do. pr. ult. Nov. 300 102,10bz G do. unk. bis 19024 | 1. .10 2000100 104,590G Darmst. Zettelbk.| 5000—200/101,40 bz G do. do. 34! vers 190,30G DefßiauerLandesbk.! |5000—500|—,— do.69,70,71 uf.1904/ 32 01101,60G Deutsche Bank . .| | 1.4.10/5000—200/104,50G do. Komm.-Obl. 33 0/100,30G do. pr. ult. Nov.! .7 [2000—200]100,00G R5. W.B B. uk. N 105,75 bz G Dt.Ef.Hahn 502/s| 5 ¡2000—200/100,50bz do. unkdb. bis1904 191,10bzG Dt. Venofienshbk.| 5 | [2000—200/103,50 bz S4lef. Bodenkrd. cid. [3000— 15 —,— Dt. Grundschuldbk| ei | 6

E

FEEEEEE E É EEEEEE EEEEEREEEER

A LERRECKERRE: E

S B D

0 5 9 6

o B rg arg ry S S r

j j

| GE| 121,00 bz G e Länderb. abg.!| 7 | | 106 0963 G Oldenkg. Sp.-Bk.| 9 | . |—,— Osnakrüder Bank 7 | S C) Ostdeutsche Bank| — | | 97,8064 Oftfries. Bk. 60/6! 74 | | —— Petersb. Disk.-B.|115 | | —_—,— do. Intern. Bnk.! 12 250 fl.füdd. 151,40bz L

9

6

6

4

8

7

6

4 | 1000 [151,75 bz

150,75à,10à151,60à151,25 bz j Âl/sl 390 L

7

9

6

9

7

7

6

8

E h“ brs j

tor MP1. 1a. 1 1a 1a Dn 1Fm Jp Hf L

N ge Wo

do. ¿E52 Do V do. V C

Ï N

"de " A j A jed jer jrndk d R Wo

E A E A A E p e P

wr-

e 4

Denn eten enen Bo j

en on L E

E I M A]

t

p pes C 1 «1 [S P ia n 1a pn 0E fan la 1 1D Mf Fm 1E

na C

J bnd J bk O Perth funk bur jur n fr jk jurk J F

Daa E L Its ia f E

Bernh funk funk jrrdk prak deme

do. V.-Vi.; int.6 L do. O: D Dt@. Sypb. Iï.-ïi, do. ey de. do. too. do. _ Dresd. H v. ex D. Frkf. pp. D XUV. mö. ch Sup. Df Dhr. do. Es ¿N do. 8 E H 1900/1 do. “alie ® E L, do. 1881, 86, 87 es 1881—83 Î do. unk. b, 1905/3 Ml.Hupb. rz.

antéintacer E do.1.1.98 à349/0 abg.14 do. unt. bis 1300/4 | 1.4. Do. 00. 408 do. Präm. -Pfbr.|4 Nordd. Grndèr. lil.14 do.IV.V.uf.b 1903/4 de. VILunk.b.1904/3F Nüenb, Vereinsbk. 4 | ve Dfäleifche 38 2rf Vg Dp. T.rz. 16 Lr. En p E

ba þ R - R Re H wal qud gui nad a0 20 L a G

T ck

G O r

. * « *

j

.

S A Ia

wirr pt 1° —

S8

8,75à68à69,30à,10bz | Mech.Wb.Zittau|14 | 1000 76 00et. bzG ih. Bw.| 750 76,00et. bzG Mend. u.Schwrt. | 1500 1109,00& do. do. St.- ‘ 300 |—,— Mix u.Geneft 77,00 bz Möller u.OSt.P| 1000 [123,25 bz Neufdt.Metallw.! 1000 [107,00bzG | Neurod. Kunst. A. —— Neuß, Wagenfbr. 108,25G Nolte,N.Gas-G. 205,50bzG | Ndd.Eiëw. Bolle 189,75 bz G do. Gummi . 87,90G do. Jute-Svin. 50,00G Nrd.Lagerb. Brl. 310,00 bz do. Lloyd 390,10G do. pr. ult.Nov.! 107,00bzB do. Wlk. Brm. ,50à106,60à106bz | Norèfstern Brgw. | 500 1105,00 bz Liberia Rot j 177,75 bz do. Etsenb.Bed j 112,906; G ee E.-I.Car.H. | 303,00bzG Por: Zm. 152,00bzG R 195,00ebzG n Mas, 165,30 bz w. Lit. A gros 40à65,40à65 bz gs A. 40a ) 1174,00bG etihm., Musik 1000 hz — luto Steinkb[b.

— J

1à16Sà

E: Q

i B00 2 [11200 1.600|199,00 bz ¡f -Pfndbrbk. volle! 199,25à197,50à198,75bz | do. do. 1895 volle! | 300 [117,00bz Realkreditbank . .| | 31,00 bz G 4 Charl. Bau | 600 1118,75bzG j Reichsbank . | 162,50 bzG do. Dampfmübl!| 1000 1135,50bzG | Rh.-Westf.Bbkrd. |—| D do. ElektWerke|103 e | 600 |133,60G Rosftockter Bank . | 32 9350G M Gub. E wi 101,00 bz Deutsche Nat.-Bk.! 600 [116 00B k.f Rufs.B. f.ausw.H. .P.[130,50B D olz- 10 5000—200 105,90G Diskonto - Komm.!| 6 1200 u.609]|207,20 bz do. vr. ult. Nov. 130,20 1390 ot.Kaiserh.| 200/100,40B do. p. ult. Nov./207,5à,75à,1à,6405,75 à07,25à06,5 | Sächfische Bank . 121,80G do. Jutespinner. È Dortmd. Bank-V. 6 | 64 | 300 [123,006z3GD | Schaaffb.Bnk.-V.| 137,306 G do. Lagerbof. Dresdener Bank .| 53 |8 600 1161,00bz S} do. do. À 136, 75G do. do. St.-Þr. — — do. pr. ult. Nov. 1624159,75a160 90à158,90à60,90b | Schles.Bank-Ver } 3000300|12925 6 ¿G do. Luckenw. Wll 1È2,80bzG | Dresdener Bk.-V | 1000 [116,75bzG | Südd. Bod.-Kred. H —— do. Masch. Bau 101,40G do. Kr.A.f.J.u. S. 148,10G Ungar. Kredit-Bk. { | 200 0 L S do. Neuend.Sp. 101,10G Effener Kred. Anit.! 7 142,80bz G S pr. ult. Nov. 75 M do. Paetfahrt i Goth. Grndkr.-B.!| 3 121,00 bz V.-B.Hamb.80°/o 290, 4Bco.|—,— do. Pappenfabr. dv. neue 40%! 34 110,25B Wrsch. Komu.-B. Í 7 do.Nüdrsd.Hutf. .7 |13000—100103,50G do, do. a TT' do. Privatbanï| 5f | 600 118,10G Disk. -Bk. ; 40 do. Wilm. Terr. 10/3C00—Li 101,50bz G do. do. II. Bco.

474 5 amb. Komm.-B.'! 4 2 128,25G Weimar. Bank fv. Berzelius Br ./15000—100/109,70bz G _Fepsz mb. Hyp.-Bank| 8

=A if rer

CTOLE

E o

28

D 09

| f i Ae

82|2|02] D

+ckck S s

(! ©=|

funk funk Jerk jed CO pak fand pen dund |

bi D O

MONND

t

74 Q

S ———ck

[ oos

rad dund Janck Jad pad Jet dra Junas ‘ack jen denk prr jest

|

1 (Em 1 16 P Wf f Ufa 1 1E De 1P- D Ém An V

"t agr Ms Mf CAO CIS ijn O O e

i d

Ae fa!

Qt s E DS Hb 1a M Man Wf DP 1E Wf 1E Vêm 1G 0° da 1E

[2000—200]/100.00bz do. do. rz.110 2E Hyp.-Bk. 60°/0| 2000—200/100,00 bz do. do. |2000—200]/100,C0bz do. unk. bis 1903! 101,70 bz 0. D L. —,— do. do. L 101,10bz St. N.H.Kr.rz 110 100,20G do. do. rz.110 101,80 bz do. do. rz.100 104,30bz G do. unk. b. 1905: . 13000100 101,50 bz G Südd. Bod.-Kred.! 300 141,25 bz 00. V0. [3000—-3001100,50G Westd. Bdk. unk. 1!

——— r

v oNA D E E v

R y F FATALEZEE T l D S jens pruii pak de b t bd drk jut P A I fart fred D purk 15 fund G7 pet Prd fu Peck find J J N fred fk P G E da Sa n S O0 I O

E 16ck

SSSSSEEEE

R R ck

L2LS

E:

L ONIINNIIN R -

O i R O |

—

Mas C3 14a C5 fa S

p jk 1 1 p 1 M 1 Un a Jr O E U 1m V 1 Ds f fm Vf

E S T

¿N S0 Md O I dA 05 Spr

R E E E

90,00bzB 141,00bzG 88,10 63G 95,00bzB 1000 134.00 bz 1000 1208,00G

O

a fas O U 1 jf Pr I:

O N L EE f gogen

—_ P

S E E -ET Temme Cu) Ü e

D roO

O S

BTENEE e

S api

88S S

uo: As Int bend punnk pmk fend pan jen rc prak furrk pen jk rk” k ek h S N] I C fend Pet pk funk brr J Prt furt G Pet feenk Pun funk funk J find J Jerk Y Lk ckY I

„wee

E —_ ||% p p

ob U ja | p

D Bb Berk n pk denk pn furnk drnn Junk jene jen fem prr ard bek prr jdk jer jed d jak park prrdk L Pt I A 00 I in A A A P P f P F I P t l fd Pi P m S

mm rats ima b

t bt pa I S BROS wi

C9

wtr B pa S O

D 1 1 jj