5 D B” S S I I 100,90 ¿f “Obtigationeu industrieller Gefelliczaîtes. | Don.Dampfsh.82 102-106: Allg. Elektr. Ges. 1000—500]102,60bz G do. do. 1886 A in-Fab. rz3.105 500 u. 200/107,10G IL.f. | Drim.Union(110) 99,60bz FlL.f. Berl.Gleftr. Werk 1000 u.500|102,0CkzG do. Farb. (105) 100,30G do.Hot.G. Kaiserb. 500 u. 102,50G FfL.f. Eber} Farb. (105 100,50bz fL.f. do. ¿E 1890 500—200 [102,50G Lf. | Erdmannsd. 100,40bzG stff. (103) 1500 |[106; ,10G rift. i Ga 109,40bzG Huder. i w.(102) 1000—200/101 50b¡B elfenkt. . 1100,70G Centr Hot.TI(110) 500 /96,00bzG mb. Amerik. P . 187,70G Cd, Gr. (103) 1000 |—,— ener Bergbau 87,70G A au Gas (105} 1000 u.500|109,50bz G STRETS 4. 102,20bz do. Gas 92 (105) 1000 u.500/109'506zG [f8b.(105) 44] 1.4. G Aa 1B Ile E 102,80B Dis.Kaiser Gew. 1000 I—,— Hibernia Bergwt.144| 1.1.7 |5000—500 105,2 ,29B kl.f. | Nordftern (103) . E
102,20G S CarlL.B.gar.| 5 | 5 |4 [1.1.7 | 200 fl. K-M. 1[107,40G Lütti aks r 101/50bz fL.f. E E Ra „Köfl. St.-A.| 6 5 ( 11 | 200 fl. T r tes Pr. Hur. a Lir | 500 76.70W
T M Tul, po : G êdo zu 75.30b e u-Dderberg| 4 | 4 LLT 200 fl. S. E de. pr. le Roy v. 76, TOATT ,25à76,60à77,00 bz
Aachen - Pon 22 E t t 44 Lemberg -Czernow| 7 | 73 | : 1.5. f 200 fl. S Sard. Sekundärb. 28 7,4 14 114,75 bz Lf.
Altdamm-Ko s 300 b (UDz Oest. U.Stsb. Frnz| 5?/:| 63/54 | 1 500 Fr. 150,0 „00 bz Schweiz. Zentralb.| 5 1 7 4 500 Fr. 129,00 bz N -Ze 8 1 Lo 108 75b B do. pr. ult. Nov. “4, 902150, E à49, 2a Toù, 30 bj do. pr. ult.Nov. 127à127,50à127à128,50 bz G Brö a er. E t 105/50 L E Nordwestb.| 5 | 55 |5 [1.1.7 | 200 fl. S Es ats Schweiz.Nordostb| 5,6| 6 |4 | 1.1 | 500 Fr. [124,25 bz L E 600 149-90 be do. pr. ult. Nov. 124,00 bz do. pr. ult. Nov. 123à,50et.4122,60à123,75ù,50 bz Dortm.- ag - L A bz do. Elbthalbahn| 5§ | 52 [4 | 1.1 | 200 fl. S. 127,206 do. St.-Pr.| 5,6 LL7 500 Fr. —,— do. pr. e E ov. ads 147,75à49,75 bz do. pr. ult. Nov. 124,50à27,30bz | Schweiz. Unionb.! 33 E 500 Fr. 90,00 bz a A 96,79 bz B Raab - Oedenburg 200 fl. S. 149,00bzG do. pr. ult. a: 1 88à88 50 bz
IJijeWBergb. rz. 102 Kaliwerke Aschrsl. Königsborn (102) König Wilh. (102) Fried.Krupp “Fan Laurah. H.-A.(100} LouiseTiefbau do. L.Lôwe u. Co(100) Dol. elb. (105} Nolte Gas 1894 Norbdeutsch.2ovyd
Vberschl.EGijsb. 105 do.E. Cr (CH(160)
S
[fr (105)
e Ps bn ps jf fs O pu d bs DA D
b— b J T
bo
bische Rente v. 1884/5 A L D, 1, 7.95 —,— Stargard-Küstcin 1892 , 500 u. 200 Mosco-R jäsan E: Ss E ie a | Le G d —,— Weimar-Geraer . z 500—50 „X Motee. S molensk gar. do. 2o. pr. ult. Res! — — Werrabahn 1890 .,.. E 1000-—100 -Griasy . .. * s do. do. v. 1885/5 i 1.5.11) 490 M —_,— do. 1888 u. 90. Ma 1000—100 Æ da s L, do. do. abg. 4 | 1.7 | ; e do, 189 ..,.|3}|1.4.10/ 1500—300 „6 Rjäsan-Koslow do. do. pr. ult. Os —,— Wismar-Carow „Îe 500 u. 100 «G | d et Bolo Spanische SSald . . 14 \11 1461/24000 S L S 64,90bzG Deutsche Klein- und Straffenbahn-Obligationen. insl-Dotog9oye . R wh do. 14 juvr rev 4000— el. G.1—,—. Allg. Deut. Kleinb. (102) 44} 1. 1006—500 A [104,40G do. pr, ult. Nov. S do. Lok. u. Strb. t) 1000 u. 500 A [107,25G I... Cr S. L gie
do. tockhlm. Pfdbr. v. 84/85 4000-—200 r. [—— d J | S Or 864 (1511 2000200 r. |[102,30bBt.f. | Sr-Berl. Pferdeb. rz. 100/34 1. 2000—100 [100,80bGILf fleine
do. do. v. 1887 2000—200 #&r. |— ,— Ausländische Eisenbahn-Obligationen. Sin: Wiener 10er do. St.-Anlethev.1830 8000-—400 Kr. }103,60G AlbreHtsbahn gar. .. 5 [1.5. 200 Bea: do. 06 F do. do. feine 18) 800 u. 400 Ker. |103,60G 1000—200 fl. S. do. e. E do. do. neue v. 85 8090—400 Kre. |[101,00bzG Böhm. Nordb. Gold-Obl. 3000—300 M j d Do. i : do. do. iTeine .13/ 800 u. 400 Kr. Dur-Bovent (Gold) Obl. 1000 u. 500 Wladikawkas Oblig. gar. do. do. y. 1887 3,9) 9000—900 Kr. x-Bodenbah 500—100 4 Zarskoe-Selo wae, Mein v. SA kv. 3.9 | S S L (100 Ms R / California Dres. 11.1918 do. j L il 3 j 1000—20 f G Silber- 300 fi. E Central-Pacific rz.1895 Lo, do. pr. ult. Nov. d sd- s 19) L En is 08 Ï It. Bes à,45 bz [d- Obli in. A5 4000 u. 2000 A |87,50bz Dur: N G A do. do. 400 87,50 bz do. do. 1891 bo. konfol. Anl. 1890 400 A S Elisb. Westb.Gold ftrfr.83 do. privileg. Anl. 1890 400 M —— do. do. steuervfl. ho, Zoll- bligationen 25000—500 Fr. |—,— do. do. steuerfr. 90 4 do. kleine 500 Fr. E Tini Æosefb. Silber-Pr.
jumk dumb joo pen 1p j Er Do A
j bk C fend pmk pern F P dm fr f
C T A A J A bad DJ
pad S? —2WO I J fd Ò
D: Da D
rk f bend jus jé et fet fend
106,40B
500/107,00B fL.f. ) 1100,30b;G 192,50bzB 100.008 30,00 bz &
pak L)
Sur, p S | SYZulth. Br. e 500 u. 200|—,-— do. v. 92 (105) 1000u. 500[103 0066S Siem.u.H1s.(103) 5000—200/102, E * = | Thiederh.Hyp.Ob,
E
Lian
In: bn de fes bed I
1° ils 0 D D e L Fs D j F I jf Fa Fk Puk Put dres P Lk Du fk unk k k Î S0 bk frk CI WD Bs I J
EEÉSEES E
S ps =JI
E E SEE R
See Er =ES
RI S A 4 e
S HManasR: B S
ned feu jeh pen jund jmd
Ff R f
A IN VE A A0 h 440 D) BEIE R V4 A4 A M4 C UL I A É FS Wi 4 T2 UC H F M4 E U E G F A Pn M8 2 B Le 0 O Un 20 e P M S s E e e I E DO jp L f f F P) Lao f Do DO DO B L IN Fa je F e jf La j G O Lao Lma U En Ér o Uo o Do U I jf jf La fa a E O ÉTT L ja jf d f j F L k Pk Lk Îk f ff d ff fk âU
N J bk =Y funk =Y fu O
300 A L do. do. R EES 10000—200 Kr. |80,20bz Fl.f. S 2e 11608 ‘oa E do. do. rz.1939 A er @hicago-Burlat. 13-1927 . : enver-RioGrd. rz 2000 ne pa j 103,10G JUinois-Central rz.1952 A 6 Fanfas-Mibland rz.1937 10000—100 fl. |[102,00G fl.f. Manitoba rz.1933 A ho L É S. SUE NothernPacific I. bis 1921 200 fl. S. Bag do; do. I1. bis 1933 E [n | Cas o. Nr. rz. D100 L E Oreg.-Railrs.u.Nav.1925 200 fl. [102.10G A L R Pau __9( / oaq. Balley rz oi P Ar S. Yac. of Cal. 13.1905-12 5000-—200 | S. * | St.Louis S.W. 1. r3.1989 103, det bzG R das LERSR N
L St.Louis 11. Inc.-B.1989
91,75 bz Aachen-Mastriht .… 90,00 bz G Anatolische Eisenbahn . 89,20 bz do. do. feine 90,10bz do. IL, Ergänzungsneß 88,00G do. ler 116,80 bz Jtalien. Mas -Dbl. gar. O 1 F o b 109,30B Lag mitteim. L E N SREN Kön. WillemI1T. Niederl. f E do. do. N Macedon Gold Priorit. 85,00 bz He “s do. : “1s T7 Oeste de Minas 69,75 bz G Port. Eisb.86i.Kup.2.1.96 — Sard. Obl, stfr, gae. LIL E I Sar S ar. 1 do d t a: Schweiz. Zen S | ea 1 er ï yp it, A. 104,90G do. do. abg.
s 104,90G E v00a.-100 1. S IOIAGN E E e E 1000-200 E A : Gen Gold-Prior. L 625 u. 125 Rbl. A —_—,— do. 625 u. 125 Nbl. M. |[103,00G Süd- Italienische 600 99 60 bz do.
2000-500 A |—,— Ci (Gold) gar. 600 6, 100—1000 £199,60 bz do. do. 1891 1000 u. 500 A 199,60bz FfL.f. do. do. 1888
2000—500 «# [100,50bz G do T 1890 600 M —,— Mosco-Jaroslaw . 1000—109 Rbl. P. |—,— do. Oblig. 1894 1000 u. 500 „é ZTO Posco-Kursk 1000 u. 509 A 197,30B Wilbelm-Lxembg. Babn
Pr.Bdk.1V.rz.115/43] 1. 117 3000100111 D Ide Mae r A 500 Fr. |—,— ca L:
o. X. rz.110 L — 2, ayer. Handels 19 &) „\Üdd.|—,— edlen /o
Pfandbriefe und Schuldverschreibungen Do VILVIIX, L Ö Vers -Märk. Bnk. 7° 145,00et.bz B | Meckl. Hyp.-Bank
Deutscher Hypotheken-Bauken, lo es 100 4 4.10/3000—100[194.75G Berg.-M. Ind. G. E Mein.Hp.B. 709/9
2f. Z.-Tm. Stüte zu do. U.rz. 1004 .10'3000—100/106,00G Berliner Bank . 119,25 bzG Mitteld. Kreditbk.
Anh.-Def. Pfdbr.|4 | 1.1.7 [3000—200[102,90G do: XT: 18; 100/32 1. .10'5000—100/100,50G do. Kassenverein 130.60G do. pr. ult. Nov.
Bruscro. .Hannov.| do. 1. unk. 1904/34] 1.1.7 |5000—100/102,00G do. Pan e agt. .500][148,00 bz Nat.-B. f.Dtschld.)
IX. 1. u.IV.Fonv.4 | 5000—200|—,— Pr. Ztrbd.Pf86/83|33 as. /2000—100 100, E Berl Hdlsg.pr. ult. z ,25à148,50à147,50à,90bz | do. pr. ult. Nov.!
do. L-L Lil XIL/4 | 5000—200/100,10G do. 90 unï.b. 1900/4 do. Makler-Ver. 3 1000 1127,00bz Niedersäch\. Bank! do. konv. 4 j 5000—200|—,— v0.94. do. 34/1.
do. Prod.u.Hnd. - 300 1121,C0G Norddeutsche Buk. do. L11L u. V4 5000——-200/100,80G do. Komm.-Obl[./34| Bôörf.- nw. Bank 600 1115, 50G Nordd.Grundkred. d XVIIL| 4 5000—200|—,— - | do.Hp.A.B.T. 12044 1. A Bank 300 1113,10G Oberlausizer Bnk. 0 Admiralsgartenb) 5000---200/100,50G do. VL-Ui. r3.100] ‘ ./5000—200 101 ,30bzG Ar itbant 300 1113,00bzG Oesterreich. S 160 fl. Þ. [230,00bz Allg. B.Omn.G. | Dis. Grd. Gotha do. L. Tillunabg. 4 ./2000—200 104,20bz G v -Hann. Hypb. 600 1135,60G do. pr. ult. Nov 229 /,25à29à29,60à,25 bz Allg. Elektr.-Gs\. Pr. M L (34 1:7 200 |—,— do. unk.b,1900 abg. ver|ch. 5000—200/104,20bz G Bresl. Disk. B 600 1[120,60et.bzG | bo. Länderb. abe, E G. |—,— AlsenPortl. Zem. IX. Abth. |3#| 1.1.7 300 |—,— do.LL- IIun.b 1905 i | ver] ./5000—100|—,— do. Wechslerbank 600 1106,40G Oldenbg. Sp.-Bk. S Angl. Knt. Guan. ' Í L, rz. L .7 |3000—3001105,25B do.XXT-XXI1do./4 | vers. 5000—100 101, 60G Brüfseler Bank . 500 Fr. |—,— Osnakrúckter Bank 500 —— do. pr. ult. Nov.! V, rz. 100 at .7 13900—300|101,25G do. rz.100/32) verla 3000—200|101 10bzG Chemn. Bk.-Ver. 300 |—,— Ostdeutsche Bank 1000 Æ 1118,50bzG Aplerpes Pleink,
VL. 7 |13000—300/103,70G Vr.Hp.B.A. G. Zt. 14 |versch.'5000—100/100,10 bz G Coburg. Kreditkk. 300 197,80 bz rie): Bk. 609/69 600 |—,— Archimedes . do. FTI.unk. b. 1903 ¿ .7 [3000—300/104, 50G do. do. 1905/4 | 1.4.10! /5000—100/105,60bz G Dânif e Ldm.-B. 45 I—,— Petersb. Disk.-B. 250RbI.P.|—,— Arenbg. Bergb au Dts h Grds. .Obl.|4 F 3000—100/101,10bzG do. do. 3, vers. 5000—100 —,— Danzig. Privatbk. 1500 /145,00ct.bzB | do. Intern. Bnk. Barcp Bier ¿G
1 er oÓpeaan
10900 u. 500 M [85,29 bz Reichenb.-Pardub. 200 fl. K.-M. |—,— Transvaalbahn .. 1.1.7 | 1000 0. 1147,00G s F Tee T. S u) aag Südöster. (Lomb.) 500 Fr. [42,00bz Westsizil.St.-Akt.| 3 E | al Zal 1.1 50 Sas “ þÞ7,906z 1.6. 94 [62,75 bzG 9 Be A Se R A7 O N do. pr. ult. Nov. 11,90ùó0et.à, 90,70 bz E inkl. Kup. 102, 708 erb. e 500 fl. südd. 1247,75B Ung.-Galiz. (gar.)} 200 fl. S Deutsche Eisenbahn-Stamm- Prioritäten. 112/608 G Lüibed-B üchen . 600 M 50,10b3G | Ver. Arad. u. (fan. 100 fl. 108,75G Altdamm - Kslbg.| 5 | 44 |4 | 1.4 122,00et. bz G Prien bo. Pr A “E 19TH do. Pr.-A. 100 fl. P. 121/90 bz Altenburg-Zeiß ./84/15 9,654 S idt L gs es Gui 4 ag T 40à 50 0bz YBalti]aæze gs ; 125 bi. 2. BreslauWarschau| 14 | 1,854 61,75 bz S Marienb-Miauka 1 [2 16] 11 | 6004 [0h | Kutegi S Hient Banf S 9 6 ion S 0 i al) bz Moskau-Breft gr. 125 Rbl. M. Oftpreuß. Südb. 117,50b 109,50bzG Ndfchl.-Märk. gar. é | 4 i a 20 102,10G Es - Terespol 041000 u.100RbLM Pritnige e 4 l 116/75 bj 190 Rbl. M. Lam R 400 \ 1134,00B
1000 |[136,50b; G
Osftprß. Südbahn| 0 600 93,00 bz E 60 Rbl. P. 1258, Deutsche Klein- un 500 u. 1000 Æ 1160,00bzG
O O
bk pk D, bek jk Punk pemd Punk pk jn fernen fark prmdk . . . . .
I f ani [fas funk furt Son Punk
D jl Bi p d n Mi b b d P 1
puá prk pam pl. jandb purak D SE S D A A
Ar R R R’ 1A
ror 4—- N
do. pr. ult. Nov. nffirhen-Barcs gar. . Loose vollg.. . .[p. Ste! 400 Fr. 104, ,006z G aliz Cl Cuvmig 1890 : do. pr. ult. Nov. 101,104103,00et.4101,7bet. à103,75 bz | Raiser Ferdin. Nordbahn . Goldrente große 1 1000 101 ,60bz d qo n do. mittel T 500 101, '80B do. feine 4 100 fl. 101,80B gas. Ode, Gld. „Pr S do. pr. ult. Nov. : 101,25à,40bz do. do. Kronenrente . 6,.12/ 10000—100 Kz. [98, 10bz do. Silber- Prior. ss do. pr. ult. Nov. 97,70à,90 bz Kronprinz Rudolfsbahn . Gold-Invest-Anlk. 43] 1.1. 1000—400 M 104, 50G do. (Salz;kamm.)Gld. Ip. ). f, 284,25 bz B L2emb.-Czernowiß steuerfr. Sd E gar. | 1.4.10! L E do. do. steuerpfl, kleine 4.10) . E Oesterr.Ung.Staatsb.gar. Bodenkredit 4. S do. do. gar. v. 1874 ; al Orr dbr. ¿D E do. at v. 1885 do. Grun a “E do, Fe & do. Spark. -Pfdbr. TY. M E 103,90 bz Él.f. do. Venetianer Loose . S S 24,10bz do. Chog, Neuf. L E Wiener Kommunal-Anl. ; A ez Oesierr, Uns. Gold-Prior. Züricher Stadt - Anleihe ; —,— Lokalb. SoldPrior. Türk. Tabadt-NRegie-Akt. 10 F, . |—,— de. Nor gar. o. do. pr. ult. Nov. —,— o o. GoldPrior. n E S “ do. do. Lt.B. A Deutsche Eisenbahn-Obligationen. Se A
Kolberg . 1.410 1000 A ; ilsen-Prief Be i Märk I. AB; | 3000—300 aab-Devenb. Gold-Obl. do, do, O. 300 M Reichenbg.-Pardubiß(S. ; Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A ; Südösterr. Bahn (Lomb.
L do. do. neue o A 4 do. do. Gold gar.
do. do. (Gold). o TUO 4 Ung.-Gal. Berb.-t -B. gar. 3000—300 M Ungar. Eifb.-Gold-A. 89 600 A ch do, do. do. as do. do. Eifenb. Sis. eAnl. Borarlberger Große Nuf. Cisenb. gar. s Ivpangor.-Dombrotroo gar. 45 Koslow-Woronesch Obl. 4 do. Do. 1889/4 Kursk-Chark.-Asoro Obl. 4 ; do. do, 2000—300 M Kursk-Kiew
Tad 1u0S B hie Mrs D PeR s A LanH Pil, puER O
Ps 9 m j R O S D
bank pi jù OO OO o
ULLORNUINNN s î Ik funk perck pern 1uek red b
e
oen
fas
h D DONMMNO O" L b O r Vas 2
108,50G | do. vr. ult. Nov. 90à92,90bz L ae
dai Warshau-Wienec
73,10bzG Stargard-Posen .| 44 | 44 [41.1.7 | 300 [—,— do. pr. ult.Nov. 255,50et.257,25bz | 4a. Kleinb. kv.| — | 41 [154.10 | 1000—100 Rot. |—,— Allg. Dt\ch. Kleinb. ;
10425 bz | L IVUL fl. bou. |—,— Allg. Lok. u. Strb.
ck
bak pri, D O [1
o: tor
90,00G Ausländische Eiseunbahn-Stamm- nud Stamm-Prior.-Aktieu. | Weichfelbohn. Bs mische Nordb. 150 fl. P. |—,— Canada-Pacific 1.3.9 100 § 53,40 bz Brl. Charl. Pfdb.
1000—500 fl. Holl. |—,— do. pr. ult. Nov —,— Gotthardbahn … . 72/5 Li 500 Fr. 168,00 bz Bresl. Elektr.Str. 10200—408 e 185,50bzG Böhm. Westbahn 8 |8 |5 [1.1.7 | 200 fl. s. W. l do. pr. ult. Nov. 164,75à165,50à165à165,50bz | do. Straßenbabn 408 85,60 bz G do. pr. ult. Nov —— i Ai C R 83/5] — 15 [1.1.7 | 500 Kt. pa Kref. -Uerd. Lok.ky. 2040—408 A 185,10bzG Brünn. Lokalbahn] 5 t is 9 3 S. —,— o. pr. ult. Nov. 116,60à117,20ä117,10bz | Gr. Brl. Pfdbhn. 408 „4 89,25 bz G Que aa O, 10 10 (4 fl. P. güal. Mittelrneer| 5s] — [4 | 1.7 | 12500-—500 Lire]88,60bz Hambg. Strßenb. 2500 u. 500 Lire |951,75bzG e pr. ult. 292, 25008, T5AED dbu 20A 80à,50bz do. pr. ult. Nov.!| 88,00à88,40 bz erger do. 100,50 bz 500 Lire |51,80bzG ak.-Agram 5 ‘ [14,7 200 fl. G 119,25G Jura-Simplon .| 0 | : 200 Fr. dh agdeburger do. 169,75 bz 5000 u. 2500 Lire 193,90bz S Bak 1 5 abg. a. 50 fl. —_,— do. do. St.-Pr.! 4 |43 4 1.1 500 Fr. T Stettiner do. 100,25 bzG
500 Lire E ; E ; : 1000—100 fl. Holl. |—,— Fudustrie-Aktieu. Q E 4 [34 1.6. | 600 |86,00bzG j Hibern.Bgw. Gs\.| 4 | 54/4 | 1.1 | 600 [161,30bz Preß panfabrik 1 6 ; 113,75 bz 04 : O iei aiaeiiras: o. Spritfabrik| 64| 7 |4 |1.10| 1200/500/130,00G do. pr. ult.Nov. 160461,29060,50461,50à,25 bz | Rauchw. Walter 103,10b» G 100 9: Fol 56 6 (Dinrzuhe f Wm E E E TBreslW.F Linke 74 84 300 |191,006zG | Hildebrand, Mh. 1060 [160.106 - | Ravensb. Spiun, 10 138/00B 0202 bé 54/'60bzG Brüxer Kohlenw. 10 100 fl. [317,00 bz ochd.Vorz.A. ky 1200 196,25bzG Rednh. S LtA/ 0 altr13,75B 404 M 54,70bzG Khr. Moabit! 1.10| 300 145,75 bz Butke&Ko.Met. ¿ 4 1000 [175,00 bz pi st. Farbwrk. 1000 |429,90bzB | Rhein.-Nf\. Bw.| 0 78,00 bz 3000 500 “ 82,75 bz G do. Borz. 1.10} 1500 99 00 bz Cartonnage Ind. |20 [10 1000 [198,00 bz G rderhütte alte 600 113,25 b¿GB Rbein. Anthrazit j23 70,50G 9000 u. 400 M 63 60G Bockbr. konv. 1.10] 1000/800/168,50bzG | Gaffel l Federstahl 12 112 1000 [186,00G do. _Tons. 300 |—,— Rhein. Metallw. 28 229,00bz G 2000 u. 400 % [35 60G Böhm. Brh. 1.1| 600 |236,50G do. Trebertrock.|10 |10 1000 |277,00bzG | do. St. Pr. 1000 |—,— Rhein. Sthlwrk./10 175,00bz G 92500—500 Fr 79 00G riedrichshn. 1.10| 600 ]96,00G Gharlottb. Waff.| 8 |— 1900/800|/210,00 bz do.St.Pr.Litt. A 1000 |100,806zG | RiebeXMontnw./10 177 00et.bB 500 Fr. |79,00G Hitfebei e 1.10| 1000 1128,00bzG eut Fab Milch|10 1000 [124,00 bz offm. Wagenb. 300 |156,75B A Brnk.-W. es 131,50bz G 1000 Fr E önigstadt. . 1.10] 1500/500/135,25bzG ] do. Weiler |14 1000 |225,00bz G üttenh. Spinn. 500 190,50G E 106,10bzG 500 Fr. e N 1.10/ 600 |227,00G Chemn Werkzeug| 6 300 |1114,10bzG ugo Bergwerk . 183,75G Sä 34 110,25bzG Qu T0 l — Mnh. Vi. 1200 1135, 50bzG | Concordia Brgb. 1000 1133,50bzG | Inowrazl.Steins 55,90 bz G do. Stickmasch./12 198,50 bz a E e Nenibentsde 1000 [110,00bzG | Concord. Spinn. 1000 |216,50 bz Wt Baug S tPr 178,00B do. Thür. Brk.| 61 —,— Sup. 1,7. 96 Le, 300 |230,00bzG? | Consolid.Schalk. 1000 1200,00 bz Jeserich, Asphlt. 153,00b¿G | do. do. St.-Pr.|-61 131, 5G (r Sr E 1000 1181,50bz | Courl Bergwerk 1090 [108,75bzG | Kaliw., Aschers. 133 00bzG | do. Wbst.-Fabr.|/12 263,00G 500 Lire e 300 1213,25bG&- | Dannenbaum . . 1000 |100,25b¿G | Kapler Matin, 95,50G Saline Salzung.| 7 117,0063G 1000—500 Lire 85,90 bzG 1800/300265 L Danz.ODelm. Akt. 600 192,90 bz G Kattowitz. Brgw. 155,00bz G | Schäffer &Walk.| 4 S 5000 u. 500 Lire 55 60 bzB 1000 [135,2 5bz ch=& | do. do. St.Pr. 1000 [106 008 Kfm. A 162 75bzG S alter Gruben : 145,10bzG 500 Lire 56.00B 600 i15, 25G E Dessauer Gas . 300 |200,00G Kette, Dpf. Glbf 88,75 bzG eringChm.F.!| 262,00 bz S Vereins konv. 300 [117,00bz = Di. Bwêk.Vren. 0 |--,— Kevling u. Thom. 114,50 bz lef.Bgb. Zink 14 201,10G 100 40G do. St.-Pr.. 1000 [141 50bG S tonv. — Köhlmnn.Stärke 238,00E O do. t.-Pr. 201,10G — Viktoria. 1000 [144 t,00bG— L Meedau, Baub. 107,50G Köln Bergw... 164,75bzB ] do. Dampfer . . 77,50G Da Bergische 1000 do.Gasglühlicht 780,006zG | Köln-Müsen. B. 31,00bzG do. Portl.-Zmitf. 175,00bz G 103.00b Dortmunder. 300 425,00 bz do. Jutespinner. 152,10 bz G do. do. konv. 60,00 bz G do. Kohlenwerke 47 00bz G E ö Dortm. Löw. 1000 1212,00G do.Metallpatr.F. 315,00bzG | König Wilh. tv. 138,00 bz do. Lein.Kramsta 137,25bzG : do. Union 800/1000! — ,— do. Spiegelglas 127,00bzG | do. do. St.-Pr. 210,00 bz Son Sr E 127,16G 108,00bz G Düff (Hoefel) 1000 |—,— do. Thonröhren 138,90B König. Marienh, 61, 25bzG | Shriftgieß. Huck 14250B 102,50G Gern. Drtm 1000 |—,— Donnersm.H. kv. 137 00bzG | Königszelt. Przll. 203,00bzG S Elektr. 1000 206,00et.bB 156,00bzB sische. 1500/300/125,75bzG | Dortm. Un. 43:0 S Körbisdorf. Zuk. 107,00 bz B ulz-Knaudt . 185 00bzB 130,50bzG gel Br.Rieb. 1000 |200,00G do.St.-Pr.Lit. A 300 [58,506z B | Kurfürstend.- Gf. 1132B Seck, Mühlenb. 1000 47,75 bz 107,00bz Reithelbräu 1000 [189,80bzG | do.do. p. ult.Nov. 56, 90à57,99à 60bz | LauWhammer . . E E Siemens, Glash. 1000 1188,50bz E Rostoter. . 1000 |190,006zG | Dresd. Bau-Ges. 1000/3002 167,6 60G Do Tony. 130,50bzG Spinn und Sohn 800 1143,50bzG | 1135,80bz Wieüler. . . 1000 [169,00G Düf. Chamotte . 1000 Laurabütte ... 145,75 bz SpinnRennuKo 1000 |81,75B à36, 50836, GOA3GAZD 25 bz Accumulat.-Fbr. 1000 [155,50bzG | Düf.Drht.-Ind. 600 82/80bz do. pr. ult. Nov. 29445,10à45 bz Stadtberg. Hütte 600 1109,80bzG 300 1125, 00G Anilin-Akt.- ef. 1000 1187,25bzG | Leivz. Gummiw. 137,00B Staßf. Chem. Fb. 300 1172,00bzG 500. 4Bco.|— A.-G. “ Beuausf T G A 1VUVY 1449;
600 1.1200 109,50b¿G Adler Prtl.-Zem.
29,60 bz G Ausg Rep 24 | 15 î n s . a. 500 f. 8. W.|—,— Amiterd.-Rotterd.
182,25 bz 179,00B 172,006zG 315,25 bz 155,40bz B
o
O00 r
s M N O
emel fran prak tor tor —_ L a
R RRR= Q I bund pi Puk Pud Punk
bl pack pmk pern und fend fred jer prnk fre Jem puecd er
Ferrer ERe S
Vos M A VI I M00 00 0D
dD wr
O O
Dividende pro |1893|1894| gt.| Pins Ste zu]
„t A I A T O O O O O A Pa A SÄSATA A SAAZISASY O de Co 0! drit jak junk p A J R J C0
O ae Me T4 Las 2 bers De Ja Prio Des P ils: Ps e T4 þ, DSUADS Mis
bn m NUOUO L I a a N | A b fil jd ft O
L
bid pad bend i pak id funk Pank bob bk bck jenke fai E lee Per E A fh jaand: d: S S E BE D. M M C R Es B S: 14S W-M L S
A J brt N
E
[ry SOO| 00 | o DD
| 000 N5N b pk
Braunschweigische do, Landeseisenbahn I. Brölthaler Eifenb.-Obl. Halberst. Blankenb. 88-90 Lübeck-Büchen E d Magdeburg - Wittenberge Matnz-Ludwh. 68/69 gar. do. do. 75,76, 78 v. do. do. y. 1874 do. do. v, 1881 do. do. do. ¿edlb. Friedr.-Franz-B Obe Len Lie R 17T bo. Ca Zv do. E Ostpreuß. Südb. Rhe Ee
tor [ay
O
[ury
Q U C b M Do ORPONPMONINPMOOS h O No
E E, O
A
Ey
D
i
pmk - ¡A fund G
dr J wi
Oomra O00
aßenh. abg.
Shs nb Sl.
S utbet Sub, Berg Union Gratw
_
S EFEEEE. t: O S m G US S. E. S E Ot N _—A
O — b A a
=|| [elen] | wo] |
pk junak
bo
A mf o =—y 00 00 00 00 0 J PENE e ez E Ga | Na
E 00° ck O G ck 00ck O
rot t “igs PRRERRERPRRRRRRRE QDDRRRS
b OOONOIOIO
S
R O” R
O
O Or
L S Se
O A A
N
-
dD
M T N
O O — s G5 S Qr O0 wi
"4 | ée 4 fl 4 Î f ,
j [j
Î S8 ‘ M 4 L / 2 p H R H
1 P f
“ j F Î
e b} 4 |
N f H L 1 N 1; A F E / Et ¿ b F [f h 1 i L “ [1 a S A # f (1 D i V 1 k E Me E k Ÿ | N
_
pk Q: D I
E E E S TEE S S R S RNS
E Fed di rk 1% dees jres secilheri ff ied sed js. [bs (A ebe Zee des he ded dos Lia des (A L HALA L [E terd fes ded È (T LAUTALUS A pes pes Tedsied
C Zee. SE U EE UEAEN f A 1 N -FAMAZA
bi =—J C0 bd J] bk jd p O
Ink b J bt
park D
nal
E 7 POONOCN
e —
“N
answärtige E A S | Ao MWONDN p S D R
e
&
arte jed jeret brak pad: L PRL led. frarit: fut QE
38ck f
b Go M i i D
wor
ror O
D DRNINN
i m
p S
E L 557 S T
f fg
os SOR
S “usli- jun D
S — —— Go
S
500 /206,00B Düfeldorf. Wag. 500 {89,00 bzG Duxer Kohlen kv. 1 1000/500]— Dynamite Trust 1000 171 '00bzG do. pr. ult.Nov. 300 240,25 bzB | Eckert Masch.Fb. 500 -1218,00bzG | Egestorff Salzfb. 1000 179,106 Elberf. Farben. 1000 |113,006zG | Erdmansd. Spn. 112,20à,50bz Se T Leg 600 1133,00dbz lôthec Masch. 1000/600|102,10 bz G raustädt. Zu er 1500 [599,00bz G reund Masch. k. 1000 162,00bzG riedr. Wilh. Bz. 1000 |123,60bz rister@Roßm.k. 600 189,590G do. do. neue 1000 |—,— Gacggengu M 1000 |—,— Gclsenkr Sie: 400 1152,00G do. pr. ult. Nov. 600 [133,25bzG Gg. «Par. s es 600 1303,50 b6zG do. leine 600 1[740,00G do. Stamm-Pr. 1000 1111,00B kleine 500 1235,00bz des Borz. At. 1000 1172,25 bz Gerreshm. Glsh. 600 [106,00bzG |} Giesel. Prtl.- Be 8200 1, Gladb. &S. 2 1000/s600/106,50G Glauzi e Zuerf 6800 [120,50bz Görl. Gisenbhnb. 600 [120,50 bz do. Maschinenf. k. 1000 [147,.75G Gr P SL Ee 600 |244,00bzG | Gr. nag 600 174,70bz Gr. Li E T.- 2000/400| — ,— [le Maschinfb. 600 1107,25G mb. Amk. 1000 185,00bzG do. pr. ult. v. 1000 1824,00bzG j Hann. a/8.StPe
109,50Œ Stett. Bred.Zem 85,90bzG Stett. Ch.Didier 122,756 do. (n. )Dampf.K.| . |—,— do. Glektriz.-WEk. 320,00bzG j do. Vulkan B . 58,00bzG do. do. St. „Pr. 95,25 bz Stolberger Zink 130,00bzG do. St.-Pr. 116,00B ThaleEis.St. -P.| 124,25 bzG ThüringerSalin. —,— do. Nadl u.Stahl E Titel, Kunsttöpf. 61,50G Trachenbg. Zucker 68,60 bz G Union, C Tborn: Fb.| 89,50bzG | N. d. Lind., Bauv. 75,75 bz Barziner Papierf 157,00G Hoe, MNl "e 177,75G Borz.- 2150,00 ebB VBrl. -Fr Gum. 48,00 bz Br. Köln-Rottw. 79,25 bz Ver. Hnfschl.Fbr. 180,75bzG | Verein. 1, Pinselfb. . 14,90G Bikt.-Speich.-G. Se E Voigt u. inde 103,008 Volpi u. Schlüt. 109,00G Vorw. Biel. S 114,90 bz Westeregeln Al 30,00G Westf. Drht Ind. 117,506zG do. Stahlwerke 140,10ebzG | do. UnionS.-P. 97,10G ÆWicdeMaschinen 104,50 bz Wilhelmshütte . 02,502103,90à,75bz | Wiff. Bergw. Pr. 1006 1177,50 bz Witt. Gußstblw. 300 1155,25bzG | Wrede, Mälz. G. 1000 |72,25G Wurmrevier. . . 600 ¡80,00bzG | Zellstoffverein . 1000 |64,00bz 1000 199,30 bz G Zelt, „Fh. Wldh. 1000 1209,00bzG 1000 1119,00 bz G —— D 1606/800|124,50 63 G i: 300 90,25 bzG Der Zun, 4 (Amilie Kurse) Vorgestern : 1000 |108,00B Nhein.-Westf. Kalkw. Obl. 105 3/91. — Gestern; 600 1155,00G Anatol. Eis. 11. ErgänzungsneÞ 1er 85,75bzG. 600 1163,00bz 1000 |—,— 1500/30]153,00bzG 300 1153,00bzG 1000 [118,25 bz G
1000 1189,75bzG | Leopold8grube . 10 £ [149,20B Leopeldshall. . . 48,70à49,40à48,30bz | do. bo. St.-Pr. 600 190, 00bzG Leyk. Joseft. Pap. 1500 1142,50 bz Ludw.Lôwe &Ko. 1900/6000/310,00 e bz G | LouiseTiefbau ky.| 500 191,00et.bzG | do. do. St.-Pr. 300 1153,40bz Mrk. Mals a 1000 [130,00bzG | Mrk.-Wes 1000/5e0|112,00 bz G | Magd. Allg. Gas 1200/300/235,00G do. Baubank] 1000 1122 /,00 ba G do. Bergwerk|1 300 Marie, kons. Bw. uvó/ati0o; ‘50bzG Marienh. - - Koyn. 1000 |—,— Ms\ch.u Arm.Str 1000 F, E Bergb.
a N A O O D wr -— De-
U R A R R R
750 I—,— 1000 1133,10bz 1000 1135 90bzG 800 1144,10G 300 144,00bz 300 . 120,00 bz 660 173,00B 500 195,00bzB 10006 |124,00B . 1000 1598,00bzG 1000 1103,25 bz 600 1[100,25bzG 600 |—,— 1000 1161,50bzG 5008%e, 163,00bz G 500 2e.]—,—
1090 38,90 bz 1200 1204,90 bz 1000 [152,00bzG 1900 [1139 20G 500 180,60bzG 300 1135,00B 300 1106.25
| 600 1[126,00B 1000 [162,00bzB 600 1132,50bzG 1000 1177,50bzG 1266/30c{152.00bz G 1000 |—,— 1200/2001 — ,—
1000 188,30bz 500 1139,00bzB 1000 188,10G 600 195,00et. bz B
a T E E N bs Q O2 E D Pak
Hu G dd C N
jed 2 jd * CO° S
Ä 1: E nit efi S iON u S JubaeT Dd
do
QA=INONDO d
—_—
E Ter S wie | J O 05 atn [A m NRBRRD
teh ju jn bnd pmk fmd fue dk bck bd fen pk park drk fr brrk bub bk pmk ÞnÀ funk Puck erk fd pr nd pmk pk pmk jk burdb jch fran ful jk brr pmk bark bard brd fred brd D uk park duch jerek jurnk . D S R E S A E E a0 S S S S Q D: M
wr
p
VOIIDIIIO wf i a P 1 1 1A P 1B fr f P E n R E 1 i l f 1D P l ln M 1 1E D En P Pr 1A (P P x Pr S E E S f e R P S E E
S d is
Go WIIRHAIOOSDOUNRNIOS D
or ! —
c
Imo o E Co
enen h d bt mk C
n N
j i
A p [02] 5. f de da G 1 Gm B 1m i S IEx (Pn 1E 1E în P 1E Fn Nf 2 1 fn 1 1 fr 1D an E S D 1E En B 1E BE 1E n 0E 1E 1 Q De Df fim S N A Uf J: pn D E MFR 1A Em San f IE V D 1Ea Sf M An Pm 10m tf 1E ff S 1E B
do. ï.-TLunk.b.1904/4 13000—100|105,10bzG | Pr.Pfdb.B.XVI1| | Darmiít. Bk. Gld. 250 fl. \üdd.]—-,— omm. Hyp.-Bk. 142,60 bz G Bars, Lagerhaus do. do. 3 ¡3000—100]101,30 bz G unkdb. bis 1905/3#| 1.1.7 5000—100/102,00bz G do. pr. ult. Nov. — — of. Provinzialbk. 109,00G Baug.BerlNeust
A Hypb. 17. -N.\: |9 ver! 3000—200/114,00G Rh. Hp Pfbr. 904 versc.| 3000—1 do. Markftüdcke 1000 [151,75bz reuß. Bodenkred. 145,25 bz bs. L mboldth.
| 5000-—200/102,20 bz G do. S. 82-65 14 |14.10/2000—1 do. pr. ult. Nov. 151à151,50à151,295 bz
p
A R Jad enck dend dueal jed pen, jpumk fue jeuk pra prnk jd jed drk bend park fand unk pk prak pre bank park pack g
I D
or Lans ja 1 J fr funk rk J J A J fri fd J A fei d A ZA A
E
G
Ia E il PA puek bund dek bd denk Puk bend drk funk fd fond bnd C O fend I L Drt D E E T e E S —
ROOMRORN S
tr.Bd. 709/9 4.10| 300 102, ,20bz G do. unk, bis 1902/4 |1.4.10/2000—100[104,80G Darmíst. Zettelbk.| 43 300 |—,— T. Hyp.-Akt.-Bk. 14.105000 —200101 ,50bzG do. do. 13] versch./2000—100/100,30bz G Deffauer Landesbk. 600 |—,— .Imm.B. i.Ug. .10/5000—500]— do.69,70,71 uf.1904/34| 1.1.7 |5000—100]101,40bzG Deutsche Bank . 1200 u.600]197,75 bz „Pfndbrbk. volle .10/5000—200 104,00bzG do. Komm.-Obl./3F| 1.4,10/1000—500/100,30G do. pr. ult. Nov. 198à198,25à197à197,75bz | do. do. 1895 Dpae 7 12000—200|—,— R.W.B. uk.1905/4 .7 |15000—100/105,75bzG Dt.Ef.Hahn 509/s 300 1[117,10G Realkreditbank . |2000—200/100,50 bz do.unfkdb.bis81904| 84 10} 5000—100/101,10G Dt. Genofsens{chbk. 2000—200/103,50 bz Schles. Bodenkrd. 5 j Dt.Grund\chuldbk 2000—200|100,00 bz do. a ri. 1104 j: Dt.Hyp.-Bk.'69%/0 /2000—200 100,00 bz do. ./3000—200]101,25 bz G Deutsche Nat. Bk. 2000—200/100,00 bz do. adt Lis 1903| 5000—200 105 16G Diskonto - Komm. 2000—200/101,70 bz +4 do. | do. p. ult. Nov. 1500—75 |—,— do. do. C Dortmd. Bank-V. 3000—100j/101,10 bz St. N.H.Kr.rz 110 Dresdener Bank . 3000—-50 1190,20G 00. ‘Do, T4LIOA | T1, do. yr. ult. Nov. 3000—50 [101,60B do. do. rz.100 Dresdener Bk.-V. 3000—100/104,30bz G do. unk. b. 1905 L N L .13000—100[101,50b¿G | Südd. Bod.-Kred.| d Effener Kred. Anît 300 1141,25bz do. - DO, Gotb. Grndkr.-B. 3000—300/100,60B Westd. Bdk. unk. I .10| E '80bzG dv. neue 409%
187,00B aif. 74008 137, 50bzG E Moabit . —,— do. Kl. Thierg. 124,90tzB Berl.Anh.Masf 121,50bz B do. Baz.-A.-G. 31,00 bz do. Charl. Bau 162,60G do. Dampfmühl 125,00bz G do. ElektWerke 95,00bzG - do. Gub.Hutfb. 250RbI.P.|—,— Wo Holz- ; 127,50à126,50à,75 bz ot.Kaiserh. 121,80G N Beer: 137,30bzG do. Lagerhof . 137,00bzG do. do. ne Wi 129,00bzG do. Lukenw N —,— do. Masch. —,-— o. Neuend. O
A ppenfabr: its “e do: Pappensabr
—,—- gs Wilm.Terr —,— erzelius nd 123,30bzG efeld 4 125,80G ria red ¿ —,— Boh.Bgw.Vz.C —,—— Bochum. Gußst. | 200 fl. |—,— gs pr. ult. Nov. a Graun ohl —,— do St.- do. Jutespinner. Bredower Zucker Breestu.Ko.Well
do. +5 do. do. do. Dre3d. Hyp.- Frl? DyP. N L Hyp.- «Psdbr. do. do. „4 do. 83 uk.b. 1900/4 do. alte . - 84 do. 1881, 86, 87) e: 44 1881— 83. „ UNT. 0. 1905) 3 mi Hypb. d 125) a
Naiehiter A Î do.1.1.98 3849/9 abg. do. unk. bis 1900 i do. do. 35 do. Präm.- fbr./4" Nordd. Grndfr. lll. /4 do.TV.V.uk.b 1903/4 do.VIL.unk.b.1904/33 Nürnb. Vereinsbk. 4 B che . 34 om.Hyp.T. ri. .120/5 do. T,rz.100/4 do. Tonv. rz.100/4 do. 4 IV. neue!'4 do. ?. Fl.unk. 19004 do.VI.FHI, A 4 do. konv. 00/34 Pr.Bdkrd. S 110 5 do. U. T.N, rz. 1005
C
1300/6001 168,90 bz Mech, Wb. Sor. 0à68,40à68,90à,70bz | Mech. Wb.Zittau] 1000 [77, 10bzG Mechernih. Bro. 750 177,10 bz G Mend. u. Schwrt. 1500 [108,50 bz G do. do. St.-Pr 300 1108,50bzG | Mix u.Genest L 500 [77,00bzG | Möller u.HSt.P 1000 |[123,00bzG | Neufdt.Metallw. 1000 [107,75 bzG | Neurod. Kunst. A. 1000 |—,— Neuß, Wagenfbr. 600 ¡107,508 Nolte,N.Gas-G. 600 |202,00bzG | Ndd.Gisw. Bolle 609 1190,00 bz G do. Gummi 300 187,75G do. Iute-Spin. 500 150,00G Nrd.Lagerh. Brl. 400 1310,00G do. Lloyd 600 1391,10G do. pr. ult.Nov. 1000 1106,00 bz do. Wlk. Brm. 03,75à105,25à105 bz Iordstern Brgro. ‘500 1101 ,60bz3G | OberschlChamot 500 1177,00bzG do. Gisenb.Bed, 1000 113,00 bz G E F.-J.Car.H. 1500/300|/305,00e bz G oril.-Zm. 400 1130,00bz G Ovp. ortl.Zem. 400 |1151,50bzG af\.-Ges. konv. 1200/300/107,00 bz G aucksch Mos. 600 1164,50 bz Hhön.Bro. Lit. À à64364,75à,10à,60bz do. A. N 600 1[175,00bG etsm., Musi 1000 |—,— luto Steinkb[b. 500 121 20 bz do. St. - Pr. 1000 1135 ‘00bzG Pongs, Spinner,
pr B park pn prak jun jumedk ferm jeh funk fred Jort Joel Prem jer prak jed [ard fn Int ir jdk pi E jed farnk funk pk pk fr S ft ft ft ft ftl f fri nl fet dk bnÀ jn j i D Z Ds L U ck E P E R S S _—
t Qi
Gen f pre fran fremd 2] jenes 25} pr a} duk n] J
NBDOY
gg | Pg — C [1 B O J) Qn
=J n
È K 0000
[ay t
S212] [0m] buenk pmk ck J
[ry
„l l
O00
| DORPN| P N D E a b P f P Lo 6 H H tf de M 1E f 1A A P Ul Dl V 1B Ee M D 1 D 1E 1 e B
pre
B | aar
Ion E
4 *» Q; t E E
600 1!118,30bzG Reichsbank .
1000 1135,590bz G Rh.-West _Bdkcd.
600 1134,80bzG NRostocker Bank. .
600 1115306 T.f | Ruff.B. f.ausw.H. 1200 1.600|206,90 bz do. pr. ult. Nov. O 75à,10à,75à,29à,50bz | Sächsishe Bank .
300 1122,7det. bz Schaaffh. Bnk. -V. 600 1160,30bz do. do. 2,290, 75à59,75 à60, 40à959,90 | Schles.Bank-Ver. 1000 1116, 9% be = | Südd. Bod.-Kred.
300 147; 10bz G Ungar. Kredit-Bk. 143,10bzG a: pr. ult. Nov. 123,00bzG V.-B.Hamb.602/c 110,10bz O Komm.-B. 119,00 bz Disk. -Bk. 9.1128,80G Walitiar, Bank kv. 750[163,00et. bz B | Westd. Bodenkr. 117,10G Westfälische Bank 105,10G Wien. Bankverein 106,50G do. pr. ult. Nov. 143,00et. bz G Wiener Unionbank 210,25 bz G do. pr. ult. Nov. 123,75G Württ. Bk. -Anft. —,— - do. Vereinsbank 155,00bzB
110,00et. bz G Obligatio 114,00bz Bk.Orient.Gsb.kv.|4 |
1
ry O
i i
ry ‘Aa p d O [d ck M
v wr
wr
f b G fe S P v 16 In Ba 16 1 1 Sf f n D 16ck 17m 1fA 1 O f A § Um M Af 1G D r 1j 1 tim 1B 1m. 1Eck tf 1A 1j tf Df Jj m Df 1 (Ïen j P Mf H
gs
N RN=ANTN 0 pri m Dr Lo
G Q “r
G G Ramm — _-
_— OIIDNONAORPOSOD N
A
ri bd
mo O X eyn
—
R E Lr Br E:
03
P T8
R
ie »d Un i 0 UTO C E L A L Dr DIOHDDMRO E A Cs t O _ 0
— A OSONIMNTINO E dee ep J
L A
T5 Go ria
ck ck ©-I s u 2A Saat
B Sam
O S
do n
IPck f L R m R A R p Pk Per fr fri ft R] Q D Fark bk furt ck M Lo L O A OOPMA A Or Om
| jo or D
T
I A S-A SAISIBÄSA L 00 e | PEEL DDATIRRBR 210RB
p i
3000—100[103,90B do. do. kndb. II 7 |5000—100|[103,00G do. Privatbank 3000—100/101,50bz G do. do. IIT. . 134| 11.7 5000—100/101 40bzG f omn.-B.,
L d
S
bk funk pmk l ati S C E L T EE bund jroad jen Jank A I E
CEESSEEE
C P P f N O t D
500 |[117,25bzG | do. Masch St 1000 |262,50G O, Qu
600 [178,00bG UNI. 1200 183,00 bz G et Brüdkh, É. 300 1154,00bG do. St.-Pr. 403153,502152,80bz | do. Bergw. do. 300 1105,50bz Harp. Brgb.-Gf. 600 |—,— do. do. ult. Nov. 600 1118,50bzG «ctm. VMs&fbr. 900/200 1169,40G „hm. Wb 600 169,75bzG moor Prtl.Z p. St. 1467,00G Herbrand
pk
S pa [ry en
mb. Hyp.-Bank
tra O MOVGLOMN
Bank-Aktien. 12000-—100 101, 10G (ZinStermin 1, 1, ¡a 4"; ausgenommen Reichsbank: 8’/,*/, 1.1 nnoverscheBnk.
u. 2.7, und Rostocker Bank 4°/, 1.8.) In. Wechskerbk. Div. pro|1893/1894] Stüce zu 4 SEaigon, Ver.-Bk.
Aachen. Disk.-Gef. 1000 131, 50B Leipziger Bank. Amiterdam. Bank 200 fl. holl. Leipz. Kredit-Anst. Antw. Zentralbank A do. Krd. u.Sparbk. Badische Bank . .| 51 —_,— Lüb.Komm.Bk. ky. k, f. NheinIl.u.W. ; LuxemburgerBank 3000—75 |115,40G B.f.Sprit u.Prod. r Magdeb. Bank-V. .15000—-75 [109, 25G Barmer Bankver. 24, Magdeb. Priv.-B.
M M b 2 — fe (N O MIP Mo
wr
bek pem Prers Pon Jes fruh pem pracek Il bk pmk ermd pr jah pn pre juni pern jun L jun jrrnk ju jr wt
D A f J Pet fk s
-
en.
O
N:
v D S P E S D_S D S ck pad pu J M J] J] jl ei J] p 2
Ug Idi ht dus
8
dund rand dend
Dek pre pre pre port puri gram erv prt fra d jemmdk erma pr prets derk s | Es Sf up? P Sha “ Q P B U
brd fund lud J J I T fa funk funk furt Puck J Vank lens
_ [N
[FERRE P o T D O N fa
Or e ip
E pre D
Ot N 00 D M a M U C C0 92 M ck j J 00 N
5
S V
Es t A E If Tf bs p bad E S8
— e. — 1
E
S m8