E H HE ck e fe fte Dou. Damp. 82 5.1 VOOOu4OOL— —
Serbische Mente n Le 112 O MMS. R HOY M j Flettr. Ges. 02,50 1.4.10|10000u400l do. do: pr. ult. Nos. : h | Werrabahn 189 1.17 Orel-Griasy 28G f : 1.1.7 [1000 1500/11050B tf, do. do. v. 1885/5 [L51400 hasizo6 G A » Er an-Sotlew 63G erb./44/ 1.1.7 rf. 1.4.10/1000 u.500 109,756 y s e pr ult Nr LZ. | pons j LL7 do. Erdmannsd.Spin. 14.10| 300
o. ba E x . 7 . : ;
Spanishe Schuld . . - 4 es reu/24000 . G. [ Gs0uS - und Straßenbahn-Obligationen. ae s Boh. Gh | , So 106,50 ELf. 6 LL do. i do. 4 Lis ail E A 006bz G Allg. Deut. Kleinb. “(04 141 1000—500 AÆ [—,— / D s zut 40 1.4.10/1000 u.500/102 75G i 17 do. do. pr. alt. Nov.) ; E do. Lok. u. Strb. (105)/4i| 1.1.7 | 1000 u. 509 4 |107,25G klf. ? | 14.10| 1000 [105,90G Nolte “17 [10008 500[105 30G
Brebiim ps 2.1884 | 15.12 2000209 Æ. [103,20B fl. | Gr-Berl. Pferdeb. rz. 100/34| 1.4.10/ 2000-100 A |101,00B klf. do. ine'3 y Def 4 50G del(105) 4 | 14.10/1000 500/105,50G Lf. | Norbbeutsch 1.4.19 5000—200|— -— ba da p. 1887/4 | L3.9 | 2000—200 &r. |—,— Anständikhe Eisenbahn-Obligationen. Warschau - Wiener 10ers P ne Ÿ | I Ls G 4 | 1.4.10 5000—500/102,00G If. do. St.-Anleibev.1880/4 | 15.6.13] 8000—400 Kr. [103,70G Albrehtsbahn gar. …. .|5 | 15.11 —,— De s le ‘ G i ; : 441 1.1.7 j 1000 1106, 10G do. do. Flcinei4 | 15.6.13/ 800 u. 400 Kr. }103,70G . 14 1.5.11 ¿L d d | * Gal.CarlLB.gar.| 5 | 5 14 [1.1.7 | 200 fl. K.-M. |108,70G attich-Li 8 B) 0,84 | 1. do. do. neue v. 85/4 | 15.6. 12) 8000—400 Fr. |101,00S Böbin. Nordb. Gold-ObL. 14 | 1.1.7 102,70B Lt 9. Obli gar 4 c Tame Ki St.-L. 6 | 5» 41 LI | E S Luremb. Pr. S B ILE do. do. 163724 ars 800 u. B Se: 101,00G Bus hrad. (Gold) Obl. 4 1.4.10 C E e Kaschau-Oderberg| 4 |4 4 | 117 —.— ) E
0c v. í 3060 ¿MES Ta e «Czernow! 11 i ärk. Anleihe v.65 A. 20.1 | [139 | 1000-02 |— do. L Oeft. 1.Stsb. Fraz Sf u L do. do. B. [1 |1.3.9 1000-—MS do. 110,006 do. pr. ult. Nov.! do. do. O. [1 [139 1000—20 £ |21,25bz do. Silber- 105 00 3s. do. pr. ult. Nov.) E E ps 150 50. s .| j do. do. D, 120/85 bz e C à A: As 151501502081 o. | SE 5E 4 | LI T9. do. pr. ov.j 1 ¡ Sold -Oblig.!5 91/25bzG g | j J l G ; E icin 91 /00bLG E L leo E -Güterbahn| 2 | S [O a U M IE S217 i ub 4 4 lr do. FonfgL. AnL 1890/4 a El. Westb. Gold strfr.83/4 103 ‘20bz L URA 21964 1 |1410 f E E Blankb.| s E eh6 E Ses S l 4s | 4/5 I 1L| S Zol-Beligationen d e IO Des. t Es Fansas-Midland 13.1937 4 | inkl. Kup. L 6. 94 |62,006zG i | 1.17 | 500 fl fütd. [2475064
o. Zoli-Bbli feines B A Ses, S Bela Manitoba 13-1933/44 117 1000 102,70G Lübeck-Büchen . .| 6 600 [150 50bz : 2
S wE ‘ult. Nov Ee u Pen T NothernPacific L. bis 1921/6 [1.1.7 1000 # 112 70G ß ] 150. 1041506z | o R Et
do: L Lees vot [109,5063 S GCarlLui N O 98'906 do. do. 11.bi81933/6 | fr. Z. | infl. Kup. 1. 10. 93 [101,306zG i iash.| 4] Li | 6004 #117908 Es e E E 109,504108 102,75 by E E Ps do. do. Il. rz-19376 | 1612 do. L12 93 |70,/75G : A 118L117 6087564 | Baltisde Q 3
. Goldrente große!4 1000 fl. “ [10200G E S oCEN E do. Nr. 1-10500rz.1989)5 | 1.6.12 i 37,00B Marienb. Mlawka! 1 | 2 [4] 11 | 80,« 17800bz Jwangor. Dombr.) 5 Gs reue E | 500 fl. 102 00G I De i Er Oreg.-Railw.u.Nav.1925/5 | 1.6.12) E do. pr. ult. Nov.! 78,75à78,00bz Me ‘488 do. fleine4 [117 | 10f [10220B Kasc.-Oterb.Gld.-Pe 894 101,60G E Bean 44 E 109,200 Nbsl.-Märk. gar. S S S Motteu-B Ee do. pr.’ | 101,306 d S Dsiprß. n 50bz è Ra 4 11.639) 10000-—100 &r. 68ShB do. Silker -Prior. 394 | E N ciSal r 16S 120 15.11] 2 do. pr. ult. Nov. | 944049364 | Warschau-Wiener 174 ay 60 Rel. D. [259.5064 D Klein- und Str do. pr. ult. Nov.) 98,10 bz Kronprin; Rudolfbabn ./4 | 98 50bz St.Louis S.W. L rz.1989/4 | (3,0908 Stargard-Posen .| 44 | 44 |4|1.17| 304 I]—— Î 25 eutsche Klein- rafen 137,00 bz 162,50bzG
1 f g j y : | St.Louisu.St.Fr.rz.1931 104 25bz M do. pr. ult.Nov) 299,75à258,40bz Kleinb. A M pag zet Era) C & L ed: ¿Ealifaun G. 4 | 103,000 E E n 99 50bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weiselbabn. . .| 5 | — |5 115.415 | 1099—100 Rbl |-——- AL e De ry t 189,75 b
, | Dieu ; | E 2D St.Louis IT. Inc. F 1989 30,40bzG Aussig-Tepli 24 | 15 14 | E jabg. a.500fL 5. ,— Amsterd. «Rotterd.| [4 | Li | WUO fi. boll |—,— Allg. Lok.
Temes Bega gar.) 5 | 1-410) E fl. A do. L fteuerpfl. f | ies B Lise Strbb. T S é | 11 { 150 fl. P. Canada-Pacific . S | 2x | E 9| 100 § 55,10 bz Brl. Charl. Pi.
Bodenkredit . 5000—100 fl. |—,— ag Is e I : L Ae E N do. pr. ult. Nov.!| Gotthardbabn . .| 7 | 7/54 | | 500 Fr. |168,006z Bresl. Glektr.S do. Bodenkredit O 0. do. gar. D. 1874/8 e Anatolische Gisenbahn . 86,00bzG Böhm. Weftbahn| 8 | 8 |5 | 1.1.7 | 206 A. s. W. S do. pr. ult Nod] : 167 50bz do. Gtrahenbalnl 7 E] 10000—100 fi. |—,— e E E 90 50G do. bo. eincls 86,75 bG do. pr. ult. Nov.! S Italien.Meridion.| 6/5] — [5 | 1.1.7 | 500 Fr. [120,006 B | Kref. -Uerd. Lok.kv.| 5 V E Se E 3000-200 Kre [1 90 bz Tf do. Segen g- 88 90 S M IL Sri t 85,50bzG Brünn. Lekalbahn| 54 | 5è 4 | 11 | 200fl. S. Leo do. pr. ult. Nov.! i 119,75à,502,75bz Sr. Brl. Pfdbhn.! 112i
Venz-tianer Loe : 30 Lire 24,30bz : E Chog, Neus. L IL S1 117 50G Sialien.Gisenb. „OBL e 20G C 107 [10 4 | 1.1 | 200 A. E 260,75 bz E San Den 5/5] — [4 | 17 | 12500—500 Lire]90,50 bz Hambs. Strßenb.! Wiener Kommunal- Anl.|5 |LL. s L004 e O fl. G. |—,— Oesterr. Ung. Gold-Prior. 104,10G O. Fleine!3 52,70G Siat Agram 4 11.1 s 6 6 i Ju Eines 10 A4 l LI 200 F N 3 E Mag deb e s. Züricher Stadt - Anleiße|35' 1.6. Fr. S E do. Lokalb. ZoldPrior. 4 U do Mitéelm.-Obl. ir 94 00B E: 1E | z i A4] fl. “do. do. St-Pr. 4 | 41 4 | 11 500 Sr. P Stettiner do. Türk. Zabvads-Negie-Aft.|10] 1034 | 1.3 | 500 Fr. |—,— do. Nordwestbahn gar.!5 —,— do. Feine 4 | | 45 |€ | 1. S :
94,25b E E — o o Go ee T A E E Ph Bresl. Oelfabrik; 4 ê 4 | 1.6 | 600 187,50G Hibern.Bgw. Ss.| 4 | 5{]4 do. do. Lt.B.(Elb.)5 T do. do.
; E e ; do. Spritfabrik! 64! 7 14 [L 133 25bzG } do. pr. ult.Nov.! Deutsche Eiseubahn-Obligationen. Dfirau Fitlans Gh H Livorno-Florenz —,— [1093 [1804| ge.| Sins) E lenw. t E | G ERLE os 3,75 en-Priesen d it. 55.60b ———— Pee. 2-4 OR BLAUOS O Altdamm-Kolberg . . . .|4 | 14.107 1000 4 103,75G Macedon. Gold-Priorit o ORE 10! Dupke&Ko.Met. 4/414 L1| 170/50 bz éb Far [65 S0E Gafel Seéeciadl 12 [12 4 |L1| 189 25 6zG 36.80 bz do. Trebertrod. 10 110 ¡4 [1.4 300,00bzSG 79 60G |— 4 |L.10| 100 O 79,60 |— 4 L11/ 128,00 ebz E 14 la | 228/50 bzG 115,00bzG 135,00 bz 220.00bz 205 5064 B 111,00bzG 103,50bzG 9250'S 106.00G 199,60 bzSG
t
Me A Z“,
pri fu
jed je jus pur ha fas ot E : 34 ck44
aut
t ren 4 T,2| F KE: i “ie Lob ILE 152,50bz : 15 [51 [4] LI | 132,50 dz 1756,10 50851, 706 . pr. ult.Nov.| 131,60à,10à,40bz F Ì- | i E L 500 Fr. [128,00 bz 125,50bz do. . No 126,70à125,75à126 bg 123, 25bzB Pr.! 4 11.1.7 | 500 E 1292128,75 bz Schweiz. Unionb.! 4 4 /50bz 2,75 6G do. pr. ult. Nov.| 90,50290299,25 bz Tranévaalbahn . | — {6 [1.1.7 | 1000 fl. holl. [148,10t¿G 43/0063 Westfizil. St. „Att. | 31, Ei L 50 Lire 59,80 bz G 60à,75à,50à,T70bz t i Eisenbahu-Stamm-Prioritäten. | î 1C9,50G 3 29 Mi 144 123 00et. bz B Da Tes. r Er tit [7 { ,90bz Fl.f. BreslauWars | 14 [1,854 | 1. |62,00bzG |LL7 | E Dort.Gron.Cnsch.| F | 5 4 —_—— 128 | £ —,— Marienb. Mlawka! 5 [5 14! 121,505zG [L147 | 125 Rbl. M. |—,— Oftpreuß. E 4/5 d4| 117,75bzB 1.4.10/1000 u.100RbL. M|—, Prignißer 144 [44 4| —,— Aktien. 134,006: G
prek i 4 (e)
California Oreg. Tas Serre are r3.1895) rz.1896'6 T E rz-1897/6 | 1. est a Os L: Cbicago-Berlgt. S
J Ss [T7]
*
[Ey PER E REGCREE - [2ER
Ur: em
suck prak (aach fik jur jor jus
.
m4 val v4 1d val p p S4 A 4A A
«S SEESEEN
S R KRSKKRKK s S8 M M a Laut Q
E H pk jen pruch prak q ad pack park . . . . . . . . .
O
s 11.L7 | S | LE
T m & 1 jt pri
Fand Fend Fuck 22A
. p p
S8 u up
“A brnk ird S nd u Weg s! 6
T A S
La! fok jf j fu jj jf
be *
0 wa
ph prach pol park deck tr ti j . punk jued ja C
EREE
SSSSSSS KKRKKKK
' bera .
j
12 S R E AMI D DD:
pel park frank jak jak pavk jeuck jrrek U j jf pat Jad
duo En D jj jf fue þ
Sill j
7
S R IA TUNS N T R S C B A4 De S
KK
Î
4
0E BOMLTRMS E 5 A Q
G Ai jn l 1k fnb br 1k fk dnl d d dd bund jurk ju r funk bnd ded
Wi
(
L) Ore N M D T 2 pk
bo
| S
Lo s O ed
tr
P
DbzG
97 Ob. 170,20bz 106,25 bzG
114,00 bz 104,00B 137,25G alte14 „0063 T4, 10bzG 240,00 bz G 176,50 bz 177,25bzG 135,09G 108,50bz G 113,00b¿ S 202,00G 123,00bzG 133,006zG 264,10G 117 ‘00bzB 102,005; G 147,006 G 259,75 bz 203,50B 203,50 dz 79,00bzG 179,00bzG 48 00bzB 138,25G
144,25G 210,00b6zB 186 00G 47,25 bz 188,50bzG 145,756¿G 113,30biG 173,00 bz 94,10 bzG 220,50bzB 67, ‘ T5 bj 134, 00G 138,00bzG 144,50G 45,50bz¿G 122 00bzG 74,75bz¿G 93,59bzG 122,30G 58,50 104,70hz 104.00ebzG
164,006zG : 83,306G fLf
134 .00bzG 208,596¿G 155,50b¿G 139 40 bz 81,25 Bz 135,50bzG 108. 00bzG 125,75B 163,50 bz 135,10G 180,00bzB 159,50 bz 60/00bzG ,75 bz 141,00bzG 8 .00bzG 20bzG
(Qo br bo je
pot
U Es 0 G5 O d b
N wr
E EES ae
T EREEE Kk K
A E SSLSSSSS S8 SKKKKRRRRE
wr R
E
a. I s i af 10 1 0 D E
_— .
600 ]164,60bz 165,25à64à64,50 bz 1000 1158.00G 1200 98,25bzG .SP 1000 Rhein.-Nfi. Bw. 600 13'50B Rhein. Anrbrazit i 300 114,25bz Rhein. Metallw. | 1000 |—,— Rhein. Sthlwrk.'10 1 1000 10280G D 10 |1 4:13 156,752 . Brnk.-W. | 500 191,00G . Zuerfabr. G fe 400 1184,75G s.K 32! | 500 56,20 bz . Sti (12 309 1176,00G Â i | 1000 1157,00bzG do. do. St.-Pr. 6 132 50bz do. Wbst -Fabr. 2 Ti 4 9 g 4! [14 |
5 :
T E
Qa
pp
4H g — A J é O 00
A
S Sg E
1j n 0 Do fa bn bn Dn o Ls R
N ers (Q & 5
|woNN]
S8 N
as UQS d j» 5
t
îs
00 00 00 0 s a A a A F
-
- j se j
S P U P I fee bub funk furt N | F f
D E e pes f
Berzisch-Märk. 1I1. A. B.!34: 1. 101,006z G deDedenb. Gold-ObL.|2 do. 0. VLO. t L 101,00bz G Neicbenbg.-: dubi is(S.) Berl. -Ptsb.-Mgd. Lit. A./4 | 1. Südösterr. Bahn (Lomb )h Braun!hweigische . . B do. do. neue: do. Sandezeisenbahn I.|3L| 1. do. do. Gold gar.!5 Brölthale: Se. Obl.14E/ 1. N aas H Berit t s lbe üen a E it E Gisb.-Gold-A. 89 Magdeé ard « Mitenkera ei3 ! do. Mainz-2uckwb. 63/69 gar. 4 | 1.1 # i d. do. do. 75,76, 75fo. [4 | Li 101,706z; S do.
E
L
L
E
E
E
i
L
E:
L,
L
1 p Fnd Fruk funk frak Jork far frnk Jerk Js fas [s ffs fark} fred [enk Prrk i i 1a 1 1 (E 16 e (o e j) e d
34/00et.bzG A 4 |
70/,60G E 86i.Kup.2.1 70,60G [11/9063 89 m. E Kup. 102,00G 104,40bzG 104,40 6zG 104,40bzS 104,406zG | 5000—100 fl. &. |—,— 1000—200 A. S. E 2 2% u. 125 RbL t. |—,— 625 u. 125 Rbl. M. [103,090bzG 600.4 100 25G el3 | 2000—500 A 1101,25 bz f.f. Transvaal’ (Gold) gar.|5 | LL 600 4, 100—1000 £100.30 bz do. do. 18915 ! 100,30G Lf. do. do. 18884 1. 101,00bzB deo. do. 18904 | 1.1. —,— Mosco-Jaroslaw . . .—— do. Oblig. gere 1.6. 99,80G Mosco-Fursk. . 97,00 bz Wikbelm-Luzembg. Bahn!3 |
Pr.Bdk.1V.rz. .1.7 13000—100[116.70G Baseler Bankver.| 5 | 6 | 500 Fr. |—,— [64 | 108,25 bz G Day (Heefet) D 2 do X. 2% .1.7 (2000—100112,75S Bayer. Handelsbk.' d ém f T/ /16200 fl. füdd. — — j 103,60G - ae s und I IARSeR :VILV [. 3000— 100101 30bz Berg. -Märk. Bak. 600 [144 90bz [8 | 155,80G 7 eutscher Hypotheken-Bauken. do. 10014 | L4. 01104.75G Berg.-M. Ind. G.| 1Cs,25G 130,30 bz Hesi r Rieb. 10 110 f. S.-Zm. Stüde zu do. . Tz. 100! , 05,90@ Berliner Bank . | 1000 1115006bz5G 109,00G Mcielbeäu .| — 112 Anhb.-Deff. Pidbr.\4 -1.1.7 |3000—200{[102,00G do. S 4.105 109|100,75 do. Kafenverciz E ¡ 3000 112 :90B E Roftodcker. . 10 11 Braï§x. Hannov. | A Is e 500 j do. Handel8geï.! 5 [1000 1.500114 30 bz Widküler. . .1 9 | [L L. 4.10. Zon. — — Pr. Ztrkd. Pf86/ 89 E deg. pr.uli. Nov. 149, 90à148,70à149 20 bz à37,50à,90à,75 bz Accumulat.-Fbr.' 10 [110 do. L-VHL Il. Mili. 100,10G do. 90 unT.b. 1906 L i tatler-Ver. TÈ | 1000 126,00G Nieders Bart 125,60 Ges.|1 do. lo —,— do.4 do. 37 L Prod. u.Hnd.| — | —— Norddeutiche Buk.! | E EE f s do. I u —,— do. Komm.-Oël. 3Ï .10 5000— 100 10 1.00bzG Börs.-Handels-B.! 8 115,50G Nordd.Grundkred.!| 108,00bzG dA do.Hv.A.B. 1.120 45 1.1.7 (3000—150 E Brauns/chw. Bank ta 113,00G Oberlausitzer Buk. E E 100, 50G do. L-L 13.1004 ¡ck. ‘ do. Kreditbank] 6 | 112,60bz Oest . Kredit . [230,50bz [ do. Li unabg.'4 |verî 15 S do.-Hann. Hypb. t 136,80G do. pr. ult. Nov. 0a32,2523L 70bz 121,10G do. unk.b.1900 abg. 4 | verich. Bresl. Disk.-VBnk.! 5 122,50bzG do. Länderb. G. [—,— 115,50 bz do.I-IlunF.b 19054 i. do. Wechélerbankf ; 107,50 bz Oldenbg. Sp. Bk S o Anagl.K 10 REa “ R Ee A erf : u E E t | 2 S Eer 124,00bz do. pr. ult. Nov. 01,25 bz 90 3è versch.'30 N ,10 emn. -Ver. j 1 38 deuts 121, Aplerbeck Steink.' 103,75B Pr.Hp.V.A.G.Zt. 4° versch. Coburg. Kreditbk. 5 | HLAG i 104,50bzB do. do M9 4 C /5000— 100 105, G Dänis iety di | 101. UnR do. 3j versch. 5000—100] —,— Danzig. L DAEE 9 | Pr. Pfdb. BXVT Gld. unkdb. bis 1905 3 1.1.7 15000—1 Í E pr. ult. Nov. Kb. Hyd.-Pfbr. 904 versch.'3000—L j do. v E do. S.62-54 |14.10|/2000—1 : do. unk. Tho 19024 | | 1.4.10 2000—1 do. o
7B
e D Ils Ld fk T Fa fand jf f Ln f fai Pn À A | ooo I
"| 00ND
SSS Ste
S NT E
| [wo | |
V dan f Wn n Wn Wn (fs D V (fe
I'A Cte
hiefige
S S Fn «Sid D [M as dps
G N
S
,
A L:
Ink ink bk ft fa f ful fk fudk bk fam park brd jdk 1k dank frk fend
I (D fa jf f a Pad fd f bd o
A
888
fo bo bo Us Un j fs L fin e
i 3 O D S
pad © E |
#|
2'50bz 2'50bz 84'50G 56,25 bz 56,40 bz
|5 |4] | 3H 190,40 bz do. St. Pr. 4 p 10 263]
rrpia” apajea
1
wr N b I O N
D: M
S ae
“amd
bo. do. p. 1874/4 ——— do. Eisenb.-Silb.-Ank. Do. do. 59. 18814
do, Po. do.
fm ia (Es i m m d m m d | n
r
— _— Srobe Ruf. Gijsenb. gar.|3 | _— Fvangor.-Dombroweo gar. 41 — — Soëlow-Woroncesh O6L 4 | —— do. de. 13894 | 4 i 4 [4 | [D
bk park junk fred jed purk prak pad jerak park fend jur pmk Jeck sere purdk deer frank pur fac erk prenk prak pen
ere Ie
S 020
94,75 bzG Saline Salzung.! 159,75 bzG Fer & Walk. 164 25bzG Shalfer Gruben 91. 75bzG Chm.F. 1 [15,50bzG Bs: Zink 1 339 .00G do. do. 167,00bzB 31,70 bz 60,30 bz 138,50 bz 911,00G 62,40bz 204. 00G 106,10G 1132bzD 132,75bz¡G } 148,30 bz ,50à47,75à48,25 bz Stadtberg, Hütte! 3 3è| — 500. 100/136, 50G Staßf Chem. Fb.! t 111 110,75bz G } Stett. Bred.Zem! 0 | 2} 87,706zG Stett. Ch.Didier'15 [15 12A 79S do.(n.)}Dampf.K.| 0 } 9 A. do. Elektriz. -Wk. 323 ; 00bzG do. Vulkan B . 60,10 bz do. do. St-Pr. — — Stolberger Zink 131,10G do. St.-Pr.!| 111 00ebzG | ThaleGijs.St.-P. 123,00G ThüringerSalin. — — do. Nadl u.Stabl 320,00G Titel, Kunsttöpf. 62,2566 | Trathhenbg Zueerit 71,80bzG Union, 91,00bzG U d Lind. Bauv.| 0 74,75 bz i 156,900G 177,00bz¿G 2105,00bz 8 | 52,7Tò bz L 31,00bzG l 10 182,00bzG | 5,10G
vie i “f fa 00 h D
Me&lb. Frietr.-Franz-B.! j ; Oberscleßshe Lit. B.| G. Lit. E.i3
. {Ricdersbl. Zwgb.}/3T
j (Star: zard-Posen)!4 uf. Súdb. 1.-1V.14
1 1 bank Sf Lk fd fand fend fis I fan Ca S
T E S Ord 14 00 00 ba O J E Lu fra A e N O Nis D O Fi D D J Park erk Jed fu J Þ
pak prnk jan
119,756G E 120,00G = 143,75bG S 145,806
425,75bzG i | 4! [208,50G do. Metallpatr.F. 15 !1 328,00bzG do. Spiegelglas! 23! 155,00et.bB f do. Thonröhren!
C wt “bak
O
1 d Ee 1 fn: Iden Die DE O Ca L
—Y J brenk purk brk J
- D aa TIRO E aaimial
| brd jd bO D
107,50G 760,00bzG 158,00 bz G j 319,00 bz König Wilb. Fo. 129,30bzG do. do. St.-Pr.! 141,00bzG | König. Marienb.! 139 25bzG | Königszelt. Przl[l.! —,— Körbisdorf. Zuk.) [59,40bzG | Kurfürftend.- vai 5à58,90à,75 bz Lauebhamtmn 5 167,60G 82,10bzG 191,75 bz 191,60 bz 151,70 bz 0,75à51,20 bz 31,00G 140,00 bz 92 70bzG 156,00 bz 130.506zG 114,60 bzG 235,00G 123,00 bz
Grauereien
— — Kurst-Chart.-Asow ObL. _,— do. 20. N — —- Kursk-Kiew. .
O
R Viktoria. ¿el
Fo j fs j PoE ti
E R E E R S R F I I E E r É
E
— Bergische . hai S2 - do. Union/18 !
R rk fk jf fa fim fs fe ÂO È
A A J hrt M d Joe hund fins fi fund Jed bank =Y QO bs J juni
A . gn pad
—_
jouk fend funk d dek SY Tk | b4
S
“(unk Di
I bh jenk bre jak pen pur pee jene D D: Di: L
F rat Cn 5 e |
Dank Fak Punk Pank Lad D] P GO fk S fend furt Pank 1 para O ÎrA S S far fe R Aan s
fie
ifi S828
do.St.-Pr.Läit. A! do. do. p. ult.Nov.
ck | © d
é Le
2
|
Da ck42 is N mgl a a gn
&-
O
L) pet pre jer per c
pt r 1 dl ae d V (a Wn j V pi Ds V: fan pn Wis Wen da da Wn fen n a G V m m] Wi Un n in n É En i B i i
fe O
O
A
Düteldeee uo: 10 [12 Duxer Koblen kv. 12 [12 ice Dynamite Trust 10 [10 70, 10bz¿G do. pr. 4-4 242 ,90bz j 226,00bzG Eceftorf S Se 184,00bzG | Elberf. Farbeaw. 18 [18 ) #113,10S Grdmansd. Spn.!| 6 | 12,40à113,25bz Se T Ti) 3 F 135,90ds ôther Masch. .| 7 | 191,60G ä j 19,80bzB 33,50 bzG 123,50B 89,75B
O wre
wr
G5 if O SEE l J O 00 U D O N gef wed :
bank bre druck jouak jruek jeu
DD d jard pur [s] thh
C m [E 8
Me D s S R Sdo
H
e ORO e ————A
[N
Do D IO O 1 Hn D U 6 Vf n (En 1 S E E E E
La fa fe a fn j
S [as
Ta L geo « pREAN
É 6 86 @ s Qo
8 Z e
S EAZ: LEHAGel
|S L TEAi m
— -
Be Go s p 1E
O Inh bank bek ju jene pur beat jak dear pru bur PMÂ A 7A DD Cow ua eno wre
Jo ao S V Wu
brd p
O
Wr
do. [iL.IV. rz.1i ) V. 1.1004
8 K F aw
pk prak prt pen rem prek jumak jene prt serccd dere pen Deo D: . .
park brer pee park pr jeh
97 (9B Ostfries. Bk. 6029/5 Petertb. Disk.-B. 148,00bzB do. Intern. Bnk.|
—_— — .
[154,00bz - 154,25à153et.21546b4
r
j s m.B. i.Lig.'
¡1200 u.600[199,80bz Pfndbrbk. volle!
60à200à198 L e do. do. 1895 volle! = | Realkreditibank .
3!
A —- 1} r
R R
,
ss E
pad
SZES f C0 bO 0 A “1
2 1
pak 5 T
:
s 1 (626 38 In E ink mk Dk S jdk P pk fk jak fred pak jndk fee fr fund fund dk Jed drr Pran bk pre Pun ruck red jem bend bun pk park ferne jen purdk prdk erd demn Prunk bend pur funk L jun fred duch Prunk bruck D @ M ò S: » D A S _D 7 » * #
A Pk A Put D Punk Prt Puk Pur D Paudk Puk Dumb D J Punk Jt Pn 2 Puk fts Puk f O G fun Punk Punk Pnk Gent D Fark Âns m i P A S S
—_— D.
Di d Ÿ. Et sS Ot ant.b.180
x ane G S b N O5 ix a a Na S C5 S S
S
€
B t n prt bk t bek pk pk nt unk jut bek pur furt A Dk para 1A P b k L brd pk A A A A ps bark park J bck G fred d fred J Park Fend Jrrck jueck fund J ° ¿
pad C D
wr
00 i Do N N
[0009| Bm NDNNC
143,006zG 108,30G 144,10bz 186,90 bz 137,50bzG
123,90b5
120,30 bz
29 ,00bz
162,506zG
127,10bzG
A ape F | 109 600 121 80G n pinner.
# v8 | wr r
22 ‘00b4G 29.00G /æc}172,60 bz
9 90573, 10à72,25à,75 bz 1000 [79,30 bzG
| 750 79/30bzG G 1500 1110,50S do. do. St.- 110,50G 78,00 bz Mösller u t.P 0 1000 |124,50bzB | Neufdt.Metallw.! 0 1000 1108.25G j 1000 |—,— 107,75 bz 205,00bzG | Ndd. Giow.B Bolle 189,90 bz do.
87,75D do. Eil 50,00G Nrd.Lagerh. Brl. 310,00G do. Aoyd …. .| 401,00bzG do. pr. ult.Nov. 107,00G do. Wlk. Brm. ,75à106,40bz4 | Nordftern Brgwo. 104 00bzG 180,006zG 1143,70 bz 306,50G 132,00G 153,900G 110,90bzG 167,60 bz 7,80à68,40bz 177,00bG
124.006G 136,60 bz
7
Gs S d E Via b Pn S C5 fm Pm C
R E
° I. E M
U S P P iP R R P P P A L L 24 5A j .
„a A RENE .— [s BR8 Rg A rebEt : SBDDIIAAAA
D
= "i _—
wtr In dk funk enb jk b rk dk fd n dund rk dn jun urt dn rb S *
S
tes pes P brs pu
r
152,00G 133,90bz 303,50G 741,00bzG j kleine!
241,00bzG Germ. Borz. Akt.!| aaG | G Bas y ie m 107,25B Glauzi : Zuderf. D Görl. Gisenthnb. 75 148 .00bzG
S S e war E E
z
2
D!
-
E E EEEE E 8 Aa
ck32 Cn J D
S N| j 0-0 Ses
A0
G «I iss Ì Sm RRTRAZEE| S N J is Q) Ai ea wr h
R aSSS888 fu
Ï
g
S
(P:
amn eg na _— G
N t 4 Dee Jra prak 288
8
mROOOMN
SSE
DONNH Ô p
S
S E I E E A D A A» E “
prk jrunk 24 24 4 B
Séhles. Spa le do. do. rz.110; 0. Da o. î do.
© |
,
|8
0
[8
105,00bzG 4 110,50G |9 [6G]
8!
2
D Az B
: E bid. R L Rostockder Bank . 115 f | Rufs.B.f ausw.H. | 6001208,90 bz do. pr. ult. No Nov. do. p. ult. Nov.| 210,502209à209,252208,20à,90bz | Sächfis Dortmd. Bank-V.| 6 | 6{ | 300 122, 10bz At B. Dresdener Bank .| 55 [8 600 1163,50bz do. do.
do. pr. ult. Nov.| 163 /60à162,404163, 25à163 bz Se DonT-Den Dresdener Bk.-V. | 1000 [116,80G do. Kr.A.f.J.u.H. | 300 149; T5 bz Effener Kred. Anst.’ 600 143,75G Ÿ Ü 600 690
i
881,86, 87] bo. 1881 Tae ¿h do. unk. b
MdIl.H Hoy. at
Metaiagee DO0.1.1.53 à3 340/g ab 3 do. unk. bis 1900|
do. do,
Pte SSSS8
o
S
Drmk Jerk pre ir} pack reh prak pre pam pra Jra parat prr prak pruch
pad pee jd
D B W-M
I P j A I F fd f A
ZE E S
Ld
D | [S
i Vis ia das Via de Wv V di j dn V
e G Ur
114,50bzG 80,99 bz 118,50 bz G do. Stabi +1: 141,80bzG do. UnionS.-P.'12 ! 99,00G WiedeMaschinen!| F | 106,40 bz E it! „§0à,90à 50bz 0 183,00bzB 64! 158,50bzG 1 2 4 g
Ï
j pi b =4 *
E R G|SSS o
——_ O [n do
I ov a rf
2E)
p bo
1000 138. 75b¿G do. Lagerbof . 138,25G do. do. St-Pr. DÌ 2000—300|129,2081 do. Luckenw. Wll
do. Masch. Bau 97 200 O fl. r as E Sp. o. 127,00G |200,6Bco do. f 112,75b 1 250R6L. d 2 Pvvenbe 2e/250Rb
600 11825B ; RéL 9. do. Wi [2004Bco. imar. „| ius Br [1500 u.750[162.80G Westd. j Bitte e E (S: ra 600 [107,00et.bz B / Sre 1 1000—750]|143,00bz Gt. 300 |212.00bzG
A T S
250 157,50 E 110 10G Obligationen vou Baukenu. 1500 [114,60G Bk.Orient.Gsb.kv.|4 | 1.1.7 | 1000 Fr. [100,60G
A N fend f jak S) A A A 8
r
d noci
101,10bz 190 20G 101,50B
H
iat
pi bd [4
x s
5
prt J J M J fut bank D E P J 52 bt D. (a E
AEE 1 i F nt fa ffa (fe fu Fork fk Fark fn j 0
dun prak juenk punk pur jor A rak
R ECECREZE
“Ì E o
f
O (En 1E E T E i b fm f C n gp
._
H
Sis
SSSSSSS
S é
| Dg
BERSSS
*
O
ï do. Präm.- fbr.|4 | Nordd. Grnèfr. Ul.]4 | do.IV.Y.uk.b 1593| [4 do. VII.un?.b.1904 34 Nürnb. Vereinsbk. '4 | Bali he "34 om.yÞ.L.rs. 1205 5 do. Lrz.1004 do. tonv. r;.190/4 do. IiL IF. neuelá do. ï. fi.unk. 1960/4 J dOo.ïLTE Zunk 1944 ch. 5000— 1 105 -90bzG Î a —,— Ds, - font, 1.100134! 7.1.1 '3600—1 „Rhei L j 113.00G Pri. Bd?-:è. rz.1105 | 11.7 |13000—75 115,256 .f.Spri z | 4.006; G do. t. f, H. 13.1005] vers./5000-—75 [109,10G Barmer Bankver. 125,20bz fL.f.
L L 00 9 J pee | B Agio
R
P 6 j S
= an
—
F
S
S L,
mea
E iei b j jk jd co 00 ohm RANoRNSN| | S
j L L'OEG ftoffverein . S 50b , Ì el i } [99'506 G ft. -Fb.Wldb.116 |1 12,00b4B
112,00bzG
1506/200/124,75G Berichtigung. (Amtlihe Kurse.) Vorgestern : 90,196: G St. Louis u. St. Franz 91G. — Ea: sel 1000 106,00bzG | auf Warschau 8 T. 219,10bz.
600 1159,40bz
600 169,25bzG 1000 we/a001158,25 bzG 300 1159,00bz¿G 1000 1119,00bz
tp
ma je
pt moaBISR Am O 1 if ak a u) QO J J if. J J J J fend fund fred fend bak D fend fred fue fand dock Lenk fend
A A S R R R R E E E
n pack pa
R E D E E E B Den:
fet Sb U N G GO.M 71 1D D A O0 R
eo ARR
pad Mies D “7 1e V I ut dk pre Dr
S ESoEES
ba prak
N 25 O 5 mi dn O i 00 U id C js C
drnn P
bk pruch prraò Fand Jerk pad
rate
I Fenk D Junk funk fend ti e p pee ei gus Prlik preck rend pn prr S} Jurek denk
C E SSLSES
B04 Per ck
131,75 bz G
,
à,80bz 300 1107,75bzB
600 E
600 1123,00bzG sco/2%6 1169,00bzG
600 169,00bz p. St. 1467,00SG
d R bd prr S pk m pk jar prak jan frem pre
©
S TTEE
r
D R E C E L E E —
Puk Fred
E E E I R A C E
=2ckA=A
ck
1 S d S d d d D D d de de E de h 16 f b d Î j E da f
aner
T G woa E F E
Para
| i S Þck P. if pad
E
enes dd pw pes pre
M
s.