% R L, ? e R SEES E e 0G Obligationen ind ller Gesellschaite: : B 2A (Lol O SlieDerob I T 10 400 A è U U _oE x , N 2 — x. Ge L / — do. do. 1886/4 | 1.4.10/10000u400 : Faliwe: Hr! 1.6.12/1000 y 00/104,00G I. 7 g ls 0b 4 4 i E : 5 | LL7 [1000 u.500[110,10G fl. n 44| 1.1.7 |1000—500]—,— s 400 d do Wereabchn 1890 S: J R 1889 : M 2e E Faiserb.44| LL7. (500 1410/1000 u 200/1007 E | Fa 'Rrupp (10034 | L 1.7 (5000_500/103 00G Lf L . . r J É: S L 1 L 4 z E : los es 1895 "B - oe xL.f. |} Rjäsan-Koslow E 30bz ; do. ' j Erdmannsd. 5 [1.4.10 300 |—,— 1.3.9 | 1000 /99,00B * 6. a6 á mar-Carow L eiibâbn-Oblig L : R L - 100,75G j : g 1.4.10/1000 1.500/105,80G fL.f. | Louif LE o 1000 |—,— 11 1-440 24000— Sue Deutsche Klein: und Strafßienbahnu- ation 3 00 50G | : T 1.1.7 ¡1000 u.560j104,10G L Lôwe u. Co(100)/4 | 1.4.10 ¿ 102,75B nr 74000—1000 ¡G | Aug. Deut. Kleinb. (102/44 1-410) 1000 500 & [r 256, r, | Südweillahn gax... -- M. 4 e Bergbau/4i| 1.10 1000 |10600B | Nolte Cas 1894 4}| 1.1.7 1000 200|10,00B S s 2. U. . , S r
1.1.7 | 4000-—200 Ær. Zer: Berl. Pferdeb. 13. 10036 1.4.10| 2000—100 A [100/60G fl.f. ; pot | 105)/4 | 1.4.10/1000—500/105,60G l.f. | Norddeutsh.Lloyd/4 | 1.4.10|5000—200|102,00B*® Z 1.5.41| 2000—200 r. G Pferdeb. 14. 100135 do. d Fleine/3 BIf8b.(105)|44| 1.4.10 1000 |—,— do. do. 1894/4 | 1.4.10/5000—500[102,00G 1.3.9 ; Aretitsbah Ausläudische Eisenbahu-Obligatiouen. 144] 1.1.7 [5006—500[105,00G Lf. | Rordftern (103) .144| 1.1.7 | 1000 [106,006 ck Ba Les 15.11 —— 15.6.13) 8000—400 K-. ' Böktn. Nordb. Golt-Obl./4 | 1. S 7 103,00B Bujs{chtshrad. (Bold) Obl. S
do, do. bo 2 15bz Z
21,20 bz bli 92 75 be Dux: Prag Segputtar: -D _/ 2,75bz G Wi E 1891
87,40G 4 , fr.83 2 TNEO. | do. feuer
Serbische Rente v. 1884 do. do. abg. e do. pr. ult. Nov.
v. pen
A A
-
E do. pr. ‘ult. Nov.
Stockhlm. Pfdbr. _ E
do. de.
. do. L B87
. St.-Anleihe y.1880
. do. fein
Dk neue v. 85
do.
L v. 1887
Türk, Ae v.65 A. Tv. do. B.
d0.
do.
20.
50.
20.
38. do.
ho. ?onfol. Ini. 1890
do. par Sliga 1890
eo. Zo ationen
Teine
do. e ult. Rov. Loofe vollg. . . . do. pr. Nov. . Goldrente große (Do. mit: e: Do, . do. pr. ult. Too . Kronenrente . . do. pr. ult. Nov. . Gold-Invest-Anl. . Loofe ú E gar. k kleine h Bbbenkredit . do. Gold-Pfdbr. La Srundentlaft.-Ob[. do. Spark.-Pfdbr. TV. V.
N A SAES)
,
: F AD Gand j aale pedh joemck pen pur
Gr L S [6 l ri LLS 200 fl. K.-M. [109,40G s
5 PLOLT 6 280 F E Pr. Hur. L
4 |4 7 200 Le O pr. ult. 200 f T6ahe A ,90bz1 79,50bz G Ae 4 F) 4 [18 15. 11 200 fl. S. |—,— Sard. Sekundärb. ; 1 10bz fL.f. S tembera -Czere em 5/5) 65/514 | 500 Fr. 1[155,90bz Schweiz.Zentralb.| 5 ; 500 #r. 32 504: B S do. e A alt fes 155,90à,25á,80à,40 bz do. pr. ult.Nov. 132,25à131,502132,10ba 110,75 bz 5 [54 |5 [1.1.7 | 200 l. S. [—, Shweiz.Nordoftb | I 500 Fr [129,25 bz 106,00 bz E pr. e 24 127,75à27a28227,75bz do. pr. ult. Nov. y 128,756 40%,504127,75A128,50 by 152,50 bz do. Elbthalbahn]| 5} | 5 [4 | 1.1 | 200 fl. S. [131,90 bz do. St.-Pr. | 500 Fr. —,— N T 60à52,25 bz do. pr. ult. Nov. 131à30,75à31,50et.bz3B | Schweiz. Unionb. 500 Fr. 91,90 bz
200 fl. S. 53,40bzG do. pr. ult. Nov. 91,75à,25à,50bz
7,00 bz G Nagab - L Oenburg 1 ,D0bz Reichenb.-Par 200 fl. K.-M. Transvaalbahn .… — | 1000 fl. boll. [149,00 bz S E Lomb.) 500 Fr. '25bz Westfizil.St.-Akt. 31/54 Li 50 Lire 59,50 bz ' 142,25bzG Nov. 43,60A,90et à,75 by L e
,30G 7,50G Ung „Galiz, oar.) 200 Al. S. |—— Deutsche Eisenbahn-Stamm- Prioritäten. 102,60G 150,50bz Ver. Arad. u. 100 fl. P. [108,75bzG Altdamm - Kskbg.
S ies 113 20G : 150,25à,10bz do. s 100 fl. P. [122,90bz ü Maina :Eudigeb: F415 [6111| 1118,50 bz Salina p Tz25 T Breslaufari ha & Bombe Dort.Gron. Gust,
70/50G do. pr. ult. 118,10à,25 bz ey Marienb. Migwta E Sh | Kurot-Kiew-. Mlawka 0 o L Moskau-Breft gr. Oftpreuß. Südb. 10,25G sd -Märt.ger 4 [4 4 [117 12216 | Wars: Tereepoi E 109,80bzG do, pr. ult. Nov. 94,802,25à,506z | 29 e A Stargard-Posen | 44 | 44 [43/ 1.1.7 | l, i: 93 30bz S Ausländische E P R T aud Stamm-Prior.-Aktieu. | WeiSfelbahn. 30.306bzG 5 ‘ 1.1 bg. . a. 500 fl. 3. W.|—,— Amiterd.-)stterd. Sa Norbb.| 7 . 150 fl. P. |—— Canada-Pacific . 1000—600 f. Holl. [—, | do. pr. ult. Nov. —,— Gotthardbahn . Böhm. Westbahn| 8 | 8 |5 [1.1.7 | 200 A. 3. W. [— do. pr. ult. Nov. 169,50à167,50à168,75bz | do. Straßenbabn do. pr. ult. Nov. —,— SFtalien.Meridion.| 68/¿] — |5 [1.1.7 | 500 Fr. 1120,70bz Kref. -Uerd. Lok.kv. Brünn. Lokalbahn a ot rin 200 l. S. |—,— do. pr. ult. Nov. 120,25à,20à,40bzG | Gr. Brl. Pfdbhn. BulMihörater Q. 104 ¡10} 200 fl. P. |—— Ital. Mittelzzeer] 52/5] — |4 | 1.7 | 12500—500 YLire]90,75 bz bg. Strßenb. do. e un N 262,00bz do. pr. ult. Nov. 4090,50 bz [berger do. Csak.-Agram gram Pr. 5 5 K Ps. 200 fl. G. S 50G Jura-Simvlon .| |0 18 1 1.1 200 O 95,25 bz Magdeburger do. Dur-Boden 1415 |4| 1.1 | abg. a. 50 f. do. do. St.- Pr.| 4 41 [4 | 1.1 S Stettiner do. Induftrie-Akticu. Bresl. Oelfabrik| 4 [35 54/4 | 1.1 | 600 [168,75 bz j do. Spritfabrik] 6t| 7 167,75à,25à69,40à,10bz E L O S Bresl W.F.Linke| 74) 84 1.7 | 1000 [160,00bzG | Ravensb. Spinn. Dividende pro |1398] d Brüxer Koblenw.| 9 |10 1200 /98,25G Rednh. SP.LtA Ahr. Moabit 300 145,60G Bußtke&Ko.Met. ¿ 4 1000 1436,25bzG ein.-Nf. Bw. do. Vorz. 1500 1101 10bzG |} Gartonnage Ind. 20 [10 690 113,50B ein. Anthrazit Bockbr. konv. 1009/800]173,00et.bV | Gaffel Federftahl|12 |12 300 115,50G Rhein. Metallw. Böhm. Brh. 600 242,006 do. Trebertro.|10 10 1000 —— Rhein. Sthlwrk. drichöhn. | 600 [98,00 bz Clea.Fat M : 1000 |104,006zG | RiebeckMontnw.| sebein . 1000 |131,00bzG 110 300 1157,75B do. udersabr i ftadt. . ; 1500/500]136,75 bz G Weiler| 14
92,60G ré W L 600 1231,00bzB Chemn Werkeus 6 184,75G
e, B. 1200 1138,75bz3G | Concordia Brgb. 55,75 bzG Nordbeutshe 1000 |114,00bzG | Concord. Spinn. 176,00G 300 1244 ,00bzG*® Confolid.Schalk. 167,00bzG 1000 [183,00G = f Courl Bergwerk 134 50G 300 290,00bG- Dannenbaum . 98,75bz G Saline S ung. ; 1200/300|268,50 bz GF Danz.Oelm. Akt. 162,00bzG äer & Walk. 1000 1135 ,00bG S do. do. St.Pr. 164 25bzG [fer Gruben 690 [120,90bz Z | Deffauer Gas . 91,75bzG î gms, 309 [120,80bG = | Dtsch. Bwk.Vrn. 117,00B S(hles.Bgb. Zink) 1000 |[145,106G S | do. fonv. 239,00B | do. do. St.-Pr.| 1000 146, ),50bG— do. Kred.u. Baub.
1000 |— do.Gasglühliht 300 495,75b¡G do. Jutespinner. 1000 |213,00bzG | do. Metallpatr. F. 300/10001328,90G do. Spiegelglas 1000 [158 ,00bzG do. Thonröhren 1000 |— Donnersm.H. kv. 1500/200/126,00bzB | Dortm. Un. 4500 1000 1202,00G do.St.-Pr.Lit. A 1000 191,50b1G do.do. p. ult.Nov. 1000 [194,00G Dresd. Bau-Gef. 1000 1170,00G Dis: Chamotte .
omk pumeb pr
101,10G
bn p i 7 bun O
. ps
L Dl Punk Fak fd ft Îf Fnd Pad 1e Per
E —— Oreg. E 6
— Wor;
E Central-Pacific rz.1895 102,50bz F rz.1897/6
10 O 0 Tj. 1s | adawBrtet T1 lin inois-Gentral rz.1952/4 103,00bz EL.f. me igs 1933 4
g E Mo acific L. biS1921 6 E do. do. II. 74-1987 6 L do. Nr. 1-10500rz.1989|5 ai Oreg.-Railw.u.Nav.1925 102,00et.bzG Pittsb. B. gar. v. Penns. 102.00 bz Er oa. A rz.1900 1 08 10LGIf. Stéouia u.St.Fr.rz.1931 ô St.Louis IL.Inc.-B.1989
92; ‘10G
Aachen-Mastricht . 90,50B 89 00G S lens
90 /80bzB L 89 25bzG do. I. Grgänzungbney
117,30G
104,30G Sialien.Gifenb.-Obl, gar 101,90G 108/90bzG
,
— —
r
84/00bzG D Oeste de Minas 70,60 bz G Dort Gisb. 86i.Kup.2.1.96
70,50G do. 89 m. lf. Kup.
112,C0G 101 /70bz Ga “ge s stfr. Me E 1880
104.70G Smet, Zentratd. 1 loro | Serb. Eisb.-Hyp. Lit. A
104,70G Lit. B. . [101/'50G E E a E Gui. B - Prior. strfr. —— do. o.
.1103,25G E SECRE
99 80bzG Tei
—,— Aal “(Gold) et 100,00G do. do. 189 100,25 bz fL.f. do. do. ióas 100,90G do. do. 1890 Sdetc Statio E Viet -—,— do. Oblig. 1894 100,00bzB Mosco-Kursk Wilhelm-Luxembg. Bahn
Ra 11 P [Beet he M [Ea 6: Ae 3 ayer € [19/2 \ O T 0 Pfandbriefe und Schuldverschreibungen do.VILVIILIX. 14° | vers. 3000—100[101,30G Berg.-Märk. Bnk.| 7 145,00B Mel. Hyp.-Bank Deutscher Hypotheken-Bauken. do. : 1.4. 10 3000— 100/105 0B Berg.-M. Ind. G. 108,75 bz Mein. Mein.Hp.B. 709/0 f. B.-Tm. Stüicke zu do. Tz. 100) Berliner Bank . 119,75bzG Kreditbk. Anh.-Def. Pfdbr. 1.7 |[3000—200 s do. Kaflenverein 130,10G do. pr. ult. Nov. Bruïw. Hannov. do. L. 13211 do. - ¿Handels8gef. 500[153,80 bz Ml B. f.Dtschld. IL LIL u.IV. fonv. Pr. Ztrbd. Pf86/89! 3E rit. : Berl M ult. 40à,10à153,50à,25à,80 bz pr. ult. E do. L-VIIL Ill, XI. do. 90 unk.b. 19004 4.10) do. N 126,50G Kiederiähs: Band do. konv. v0.34 do. [34 1. do. Prod. 4 Sab. 120,00 bz Nordd do. do. Komm.-ObL. 32 Bôrf.- Ae Ba 115,50G Nordd. Grundkred. do. do. Gn: L 1.120 45 Li i Braun ant! 113,80G Oberlausizer Bnk do. do. fl. rz.100/4 | do. ditbank| 6 112,50bzG Desterreich. Kredit Dts. Srd. Gotha do. 11. I uéabg 4 verl. -5000— 00 104 ,20bz G do.-Hann. Hypb.| 136,80G do. pr. ult. Nov. Pr.-Pfdbr. I. do. unk.b, 1900 abg 4 5000—200/104.20bzG | Bresl. Disk. -Bnk.| 123,00 bz B do. e L do. TI. Abth. do.UL-ILunk. 61905 4 | versch.!5 L do. Wechslerbank 108 ,00bzB Oldenbg. Sp.- do. IIL.IV. rz.110 M A 4 h. ( Brüffeler Bank .| Osnaktrückter Bank do. A rz. 100 .100/33| vers! Chemn. Bk.-Ver.!| 122,1 10G S heut Bank do. P Hp. BV.A. Zt. 4 : Coburg. Kreditbk. 97 80G 609/59 do.VII, utf, 1903 do. do. 1905/4 Si e i: “Disk -B. Dts§.G imt.6.1804 do. do. 34 verd. 5000100 100,00 bz G D E O 147,7 T5 bz ¡ do. ï.-Fl,: | E Gr 250 fl. füdd.]—,— Do,
Pr.Pfdb.B.XVI1l| | i! unkdb. bis 1905/34! 1.1.7 |5000—100 101,80G ‘o pr. ult. Nov. —,—— Dtsch. E IV,-T, Rh. Hyp. -Pfbr. 90/4 versth. ¡3000—100 Markstücke 1000 1[156,70bz do. do. S. «2-654 | 14.10) /2000—100 106, 80G Us pr. ult. Nov. 155,90à,75à156,40 bz do. do. e Unk bis 1902/4 | 1.4.10 Darmft. Zettelbk. 4/4) 300 |—,— do. do. bo. Dik B} ve 1h. DefjauerLandesbk. 7E | 600 [156,25 bz B. i.Lig. R A ar „-Db[. do.69,70,71 uï.1904/3 mig Bank 9 11200 u.600/204,90bz Pfndbrbk.volle do. Komm.-ODbl.|33| 1.4. 5 ult. Nov. 204à202,60à204,75et.à,70bz | do. do. 1895 volle R Bap. “Pidbr. Rh.WB. uk.1905/4 | 1.1.7 | D G Hahn 50°/s 300 [117,10G E reiane C do. do. do.unkdb.bis81904/3 Dét. Genofsenschbk. 600 nee 50G Reichsbank x do. 83 uk.b.1900 Sghles. Bodenkrd.|5 | h Dt.Grundschuldbk 1000 B «Westf Bokrd. do E do. do. rz.110/45 600 [133,25G er Bank. . do. 1881, 86, 87 do. do. 4 600 [11510G E.f a Be do. 1881—83 . do. unk. bis l 1209 u.6001214,50bz do. pr. ult. Nov. do. unk. b. 1905 bo: Do, L.13& ,25 à214,60à13,60à14,10bz | Sächfische Bank . E Hypb. f 1 bo do, LLIAE 300 1123,00bzG | Sghaaffh.Bnk.-V. Le 00bzG Lagerhof . St.N.H.Kr.rz 1104 50 Dresdener Bank . 600 1167,80bz do. do. d do. do. St-Pr Meininger us do. do. rz.110/4 | 1.1. do. pr. ult. Nov. à,40à167à166, T5A16T, ,75 bz les.Bank-Ver. do. Lukenro.WUl do.1.1.98 à3F9/g abg. do. do. rz.100/4 | 1.1. Dresdener Bk.-V.! 1000 1116 ,Tobz G | Südd. l -Kred. M S E w. unk. is 1900| do. unk. b. 1905/33}! 1.1. | do. Kr. A.f.J.u.H. 300 1154,50bz¿ G 0 do. do. Präm.- s
Südd. Bod.-Kred.|4 j Efener Kred. Anit. 600 |144,25bzG E 600 [126,75 bz B Den, Nocdd. Grndkr! Se 112, 25G S „Disk. Bk.
Goth. Grndkr.-B. do.IV.V.uf.b 1908 118, ,60G do. Wil
O
91 ‘10bzG 7,60G 7,90G
—
papa pas pa j ba f Lo Ls
Aan 19A =ISI
H . . O T A A O LO rc fers O Felioiitica nre E
A fenk * O . de 1s (s T ijan jd Jank fnk Jerk jan
Ink junnk jun jeh rend pan jun jun junk
pi pk ra da dank ay A
iee
p jk gek fend pi jt pol jd jed pad pr La jf j bek fra Lk fa ba Îrk §4 jf J
SSKR
es
1 18 0D (fs. (fie, (f 1 bfi Vas b 1 1 E
f
n aas
S288 at
f
o. fteuerfr. 90 ia Josefb. Silber-Pr. [115,50bzG F CerlEubwigt 18 1890!
113,002112,50à115,50bzG bin. Nord 1000 L 102,25 bz E ho t 1887 loo 4 [10250B : ; i 89 102, 10et. bz G galt. Ober. Gsd--Pr: 10000—100 Kr. r bf E Silber - Prior. 89
V Dj Kron dolfsbahn . 1000—400 A [104,25G f. do, (Salzkamm. )Gl 5000—1000 fl. |—,— o do. iteuerpfl. 100 fl. is UA Oesterr.Ung.Staatsb.gar 5000—100 fl. |—,— do. do. gar. v. 1874 A E do, ait v. 1885 0000— S o. Ergänzungsn 2000—200 Kr. |[103,75bz Elf. agung s E Venetianer Loose . 30 Lire —,— Wiener Kommunal-Anl. | 1000 u. 200 fl. G. |—,— Züricher Stadt - Anleihe|3#! 1. 6. 12] 1000 Fr. —,— Türk. Taback8-Regie-Akt.[10| 1044 | 1.3 | 500 Fr. |—,— do. Nordwestbahn do. do. pr. ult. Nov. —,— do. do. E ; ; do. do.Lt.B s Deutsche Eisenbahn-Obligationen. Pen frei E
Ir uer pen fund pan per prtrk prol denk predk, prak Pren . . e . . . . . * . . p pk
pet jed C
,
È Q El
T «J
S
[6250 bi G
121,50bz 117,90bzG 119 .00B
Aktien. 135,00B 137,00 bz 162,50bz G
189,75B 179,00 bz 175,00bz 327,00 bz 161,75 bzG 98,50 bz
109,00 bz
115,10G 103,75G 137,50G alte15,75bG 81,00 bz 76,50bz G 255,00bz G 179,75 bz 180,25 bz G 136,25B 110,00bzG 116,75 bzSB 204,00bz G 124,00bzG
265,00 bz G 117,00bz 104,25et.bG 150,90bz G 255,00bz S 205,00G 205,00G 79,90G 179,75 bzG 48 00bzG 139,00 bz¡B 128,10G 145,00b¿ G 212,50bzB 191 80bzSG 39, 75 bz 190,00bzB 151,00bzG 82,00B 111,80bzG 176,00bzS 95,00 bz G 222,00G& 65,09B 136,006zG 141,00bzG 146,75B 46,50 bz G 123,00G 76,00B 92,90 bz 1000 1[124,00G 1000 58, 50G 1000 1104,75G 600 600 1000 5008Le. 500 Le.|9 1000 |136,: 1200 1203, 1000 1000 500 300 300 600 1000 600 / 1000 1184 50bzG 120/300] 160 ) 00bzG 1000 |¡— 1900/800]60, 25 bzG 1000 193,00bzG 500 1144,10b6zGS ay 87,00bzG
,50bz 82,25bzG E 1090 [68 50bz 101,00bzG Zelsofverein 10,25,
0 1126408G (Amtliche Kurse.)
‘204 126,40 bz Berichtigung. Ï rie Am 15.: 91,596, G Barletta-Looîe 27bzG.
107,90bz 161,50bzG 170,75 bzG
159.25 bzG 120,903 G
D R Fe O I SA
Les
pmk bis pak jed geord tas Jali tas
pak fand Jana Pank Furt Prem Jene Per Femd Puck Pur Purk fremd Pren Jene Q D dk Faak fend fmd Puk ja
=2=ZckJ
S B ebt
E E T E E E E S
papa E id P ror I
pre pk
pr pak aj E O A
Al] Sr È SSESSEEE S KKKKKRKE
D Mas CA3 1 P M, C Ct C9 C7Y jf Q! Y Ms C N E en
I
_—_
bo
: f jf j f jf f | Puk f fa C7 j j jn D moe
o enf 2a: pan Pre
c
P Deutsche Klein- “1 Ö, D ¿ 115. 4.10 | 1000—109 Rbl. |—,— Ae: E f
¿t 100 f. po. [—,— A Lok. u. Strb. 9 100 § 56,50 bz Brl. Charl. Pfdb. 1 500 r. 169,25 bz Bresl. Elektr.Str. r
5
a S H
S8 FATN QQ
m
o e F A
S
SSSSSSS.88
U D jp j e fa a En SKKKKKKKKEKK K
Qn
psd D! “1 |
hel S =3| =I=3=I
pmk
| 1.5. L |
pad O [any
Uo U Lo (P j — D
Q 208 SSSS
5 | m m O00
Fe] Q
Fami fra fa CO LO O O F Pk fat brb J J A funk hd
funk Mi R Vi Vf 1m 1 6 0e 1e Vf P D
pes gab pre fed pes fei jé pek Jed ded pri des
S p
mi bn fk pk jer jk = 8
J duk J bund QO O
S @
S
1.6 | 600 189, 00B Hibern.Bgw. Gf. 1200/600/135,60bGE.f | do. pr. ult.Nov. 300 {197,00bzG Hod Vor „Mbl.
pad D — +—
330,00bzG 168,25 bz 199,00bz S 187,00bzG 340,00bzG 215,00 bz 128,25 bz G 233,00bz B 115,106 137,80 bz 219,60bzG 210; „O0 bz 114,50bzG ; é 106,60 bz Kapler Mafchin. 92,50 Kattowitz. Bes 106,10G Kfm. Knstdr.a 199,50G Kette,Dpf. Eb -—,— Kevling u. Thom. —,—- Köblmnn.Stärke 107,75G Köln Bergw 770.00b6z3G |} Köln- Müsfen. B. 158,50 bz G do. do. kenv. 324,00bzG | König Wilh. kv. 130,00bzG do. do. St.-Pr. 143,00ebzB } König. Marienb. 143 90 bz König et D 300 161,60bz R i. Sf 90à61,75à61à61,60bz | Lauchhammer . 1000/w0[169,0 00bzB A konv. 1000 Laurabütie ... 800 183 '80bzG do. vr. ult. Nov. 1000 1192,006zG | Leipz. Bac, 1000 1192 '60bzG E 10 £ 1154,90bz Leopeldshall. . E S do. do. St.-Pr. 600 191,59bzG Leyk. Joseft. Pap. 1500 1140,09b1G Ludw Löwe &K0. 1000/£0001316,25G La Tv! De! 500 |92,50G do. do. St.-Pr.| 300 [158,00bzG | Mrk. Diet Mali fr pt v S 30G | MT M d. Ai Gas! 1000, z . g. | O 2E 50bzG Baubank| 2 1000 [122,00B 4 Bergwerk! 2 300 |—,— Marie, konf. Bw. s 1000/3086} — -— Marienb. -Koßn.!| | 1000 124,00bzG Ms\{.u Arm. tr! é 10900 130,50S Mafsener 4 0 1800/64177, 50bz G 6,75à,25à78,75à78 bz 1000 {81 ,10b6zG 750 181,10bzG 1500 111, 25 bzG do. do. “Ss - 111,259bzG | Mix u.Genest 80,00B Möller u. HSt. P 1000 |[124,25b3G | Neufdt.Meiallw. 1900 1109,10bzG } Neurod. Kunst. A. 1000 |—.— 108,00B 207,75 bzG | Ndd.Eisw. Bolle! 191,006zG do. Gummi 89,40 bz do. Jute-Spin. E Nrd.Lagerb. Brk. 312,00bzG do. Aoyd 405,10bzG do. pr. ult.Nov. 110,00bzG do. Wlk. Brm. 50à109,502108,75 bz | Nordstern Brgw. 500 1104,80 bz D [Chamot 500 §180,506zG do. Eisenb.Bed. 1000 |117,00bzG ; 1509/20-/306,50 bz B 400 1132,25G o Pee 1900/ j 600 [174 00 bz 74, E 75à74,10 bz 178,75bG 1000 L
500 |125.006G - Pr. | 1000 [136,00B | Pongs, Spinner.
S p!) Q
LVSK
bs jk p had J *
: A ilsen-Prief Altdamm-Kolberg . ./4 | 1.4.10 101,106zG ab-Oedenb. Gold-Obl.
4 Reichenbg.-Pardubiß(S. 101,106 | Bs Babn (Lanb) A Is E “ E ; o. o. Gold gar H do. do, (Gold). E Ung.-Gal. Verb.-B A es Eisb. „Gold-A. 89 97 25G do,
Ce aa do.
E A S do. Eisenb. Sils. -Arl. BULES Vorarlberger —,— Sroße Ruf. Sifenb. gar. —,— Ivangor.-Dombrowo F —,— Koslow-Woronesh do. do. 1889 4 Kursk-Chark.-Asow o do. do,
Sa S Ea) D R
Da de. III.A.B. do. Ee L Berl ede id . Lit.A.
B [og ava j eas bahn I.
Brölthaler Eisenb.-Obl. Halberst.Blankenb. 88-90 Lübeck-Büchen gar. Magdeburg - Wittenberge Matnz-Ludwh. 68/69 gar. do. do. 75,76,78fv. do d& ‘h, 1874 do, do. y. N
do. do. Mecklb. d “B. Der L ofany
e (Niederl. Zw do. eber fu fb) Oftpreuß. Südb. T.-IV.
Rheinische
Saaltahn
ren pen per pern jeu pan park ftch eee fremd permdk pen pmk pre jurk dd Pak iat pl (s Fris Del SLERSN . . . . . . . . . *
t U ADAZA A A
1 1s s ps DE S Ld pr Je O
derk jak prr O00 woa
R S
S i p So
Sts
Ss Sa
bk jemdk funk Puck fmd Junk pen prr park frecb bench jur ber jer Pen Pre Jem Park Peck pk pern rok predk enr dund fre jene þ O A 00 00 00 00 O pa San P
U a j F Fa fp Fa j C bo fa
Fri A b 4 J O A ba fk Q =IUOTO ay “at
O E OQPObNLPOO
Tr vos | |
u 1E l 1 Sf 1 Hr Wf Vi (P I de V 1G dls 1 Dns 1 1 1 1E E: 1 ê E | E
R I A SASA A I Co (0 SSRR P tk d E N
Do Do LO Lo pemk 1s [uy
e S8 SSKK S
wo | o f 00 P D D R | oos
Om OMAON
E E
-—__-
c
. . 8 brmzk prak jed (reer reen Paceelk ume prtenk Prrek 0
E
S z Berg Q Gratw Vereins konv.
S E S
d D 0: A S 0AM
I jan bnnk unk jk park eck k fred fark G D funk jen pk jr jun jurc D
k N N I Fend Park Pedk Drnk 1 Part PUL E 1 nl A frek fark Jer
Don v5 gu go C0 L N S A
Ce
-
——-
_—
O | | _ n
A b f J 00 00 I O Q
O
Brauereien
wp
169,10bz do. Dampfer . .| 32,10G do. Portl.- Zut}. zl
63,90 bz do. Koblen 0 140,75 bz do. Lein Kramita| 67 212,50bzG | Schöôn.Frid. Terr! 6
63,10bzG SPrborE Huck! |906,50bzG dert,Gleftr.’| 106,25G Schulz-Knaudt .| 1131G Sed, Müblenb.| 102,00bz G Siemens, Glash. 139,00bz3G | Spinn und Sohn 152,00 bz SpinnRennuKo 59,50à51, 60cà52 29bz i Stadtberg. Hütte 1 | 500/1000[138,00bzB | Staßf.Chem.Fb. 1000 |[112,00bzG | Stett. Bred.Zem /300 187,25 bzG Stett. Ch. Didier 600 1122,75G do. (n.)Dampf.K.| | 200 fl. |77,00& do. Glektriz.-WE.!| | | 1000/060}331.00bzG do. Vulkan B . 300 |60,25bzG | do. do. St.-Pr. 300 197,00bzG Stolberger Zink 133 5G do. St.-Pr. 114 00bz ThaleEis.St.-P. | 124,006:G ThüringerSaliu. | E do. p a Stahl
O Qr
A [S] O
E E
prak
p - . * 5 P f f O O OS DO E f f C fE Or E R E V | Eg E S EER P C s O Df O
Fe s if din fn Wo (P Ge 1 En V inn V P De (e: V D DE M fm 0m 1 Uf 4 DÔn 16 U
Drs D C R D P Tes CUDS LÓ J UiS Ls D Es E A P T D
S N f] bed
bek prak park pr jan predk per burn jed ren ermd pk pur pn fehl jurd pr frnck
sri. funk dit, dani. dal: du pra (nil: DECT (A: dav tig (oak pie: dei A N Fa DO jf Fs jf fe bl N] Do fs
frrk J QO bk J pund fd f] pi} Q
U D ba jj Fk Fa jf jf Fk jf Fak fork fb Jr
en
ay
S
R p OPOOMOLSN
1 L E 7°
Om J #5] junb pack era jernk pu J jemek
Ina f hg f Do f fn P f A P P A I Pm isn, m A P P R P O A R 2A
n M C0 c!
ck
) E f H L f D 1 H A s E H M Dm H D V V Dn Dn H M H 1s Vf V | CTO T Hn V f
i G3 N if b D O O
-
0
.* O . . . . . . . . . S wr
[1
Ut Fd =Y J ark fre
p
68:
4 L
— S O |
[uy
0 ck
D rararate :tundait ns
1000 1164,80bzG | Düf.Drht.- (uad. 500 |211,00bzG | Dü allen t ag.110 12 500 189,25G Duxer K len fv.|12 ¡12 1000/50c]21 ‘00bzG Dynamite Truíst|10 [10 1000 173,75 bzG do. pr. ult.Nov. 300 |243,00et.bB | Eckert Mash.Fb. 500 1237,75 bz Egestorff Salzfb. 1000 186.00 bz G Elberf. Farbenw. 1000 1114,50G Erdmansd. Spn. 113,25à114,10bz | EsweilerBrgw 600 {140,00b¿G Iôötker Masch. 1090/500[102,30bz G ustädt. Zu Cr 1500 1615,00B d Maf 4 1000 164,50bzG iedr. Wilh. 1000 1125,C0G j 600 190,00 bz do. do. neue 1000 |—,.— Sein in, 500 158,00G k 1000 E 400 1154,00G 600 1134,00bzG 600 1305,50G 600 1765,00bzG 109,75B 2495,90 bz
109,6055 j Giefel. Pctl.-Zm E TEN Gladb. & Zu dert 1107,25G i
Slauz An Zuckerf 121, '50B Görl. Cisenbhnb. 121, '50B do. Maf ult T 1000 [149 '00bzB Sts drei nats
247,75bzG Bau Zg m E Es 400 —,— a 4 a 7obzG as R 1000 , 500 |118,506z3G } do.Mash.St. 1000 1278,00 bz G . 600 [188,00bG = „„W. i; 1200 84,00 bz GS 300 1158,2564 2 ey 30à56,50à58,75à,25, 300 1109,00bzG 600 |—,— 600 [122,75bzG 900/200 P
600 „90 bz | p. St. 1467,00G
O
do. St.-Pr.. Niktoria. A Bergische . 103,30bz Dortmunder. S Ne Löw. O. 108.504G Dn oefel) E e 15 z 131,00 bzB gei Rieb. 111,25 bz Ae [140,80bz : 139,60240,60bz 125,75G 1110,00bzG 235,50 bz
D pi —
n S i P A A A A fra
N
pk J J] bund
_S v
E
1 fes: 0 I Ps I I Us 08 Is P 1 As Uns Of, If 0 06 P 1 f M B & e E a
153
_
5E R E eo wr
Sees S
bia fok Js pel Tek p
F D A brs ay
T1 Iw E & A
S o N ja e O
"fred A ETSS
ps
f jf p Dns ch7 Din Mf p ee D Dn J D (n Df Df f U Dl Af Va gf V Mae Jf D De: f J E Dn Ie 1E 1 1E 1 f U | Qo
houad funk jed CIT dunt jeh oak peeck_ jeenk jund CIT jed jen penb dee juncd jen dank dund jun
e e Mid bed A (et bd dri S ISIAZATI E L E00 S 6-0 0 ck E
p
O A O: O E A _— O900000990 0
S5 T5 t
‘[172,001B g do. yr. ult. Nov.|
122,00 bzB Aplerbeck Steink. 2% Q Archimedes .
Ee Arenbg. Bergbau 4175,25 bzG Barop Walzwerk 143,25 bz S Barg, Lagerhaus 108,10G Baug BerlNeuft 145, ‘40 bz E 187,00B ais. Es 137 50bzG e Moabit . 1110,00b6¿G do. Kl. Tbierg. 123,80bzG Berl.Anh. Ma tas 3E: 50G do. Baz.-A 7020S io D l Bau 9, o : 129 80G o. ClekiWerk 3 do e 9 „20
P 136 10A135, S0A136,25à,10bz E a 600 1122,25 bzG spinner.
See wr
S E A E des pakjes pelhes je
N 4A
—
M R DNOI wt V M A =IOO
wr
4,50G Trab „Zucer 1 72,80bzG B, A | D; z ciner Ÿ 158,00bz Baiores It.Dpfg. 179,00bzG BVorz.-A. 2150,00G VBrl.- Fr Gum. 54,00B Br. Köln-Rottw. 53.0046 | Ver PnssGFbr. 183,75bzG | Vere in. Pinselfb
. 5,5906zG Vikt.-S „G. Ee Voigt u. Winde 108,00G Volpi u. Schlüt. 110,50G Vorro. A S Wett Drbt Ind.
,V0bz t
118,10bzG do. Stahlwerke 143,00bzG | do.UnionS.-P. 102,50G WiedeMaschinen 106,90bz i Beo Dr. 10à106,20bz Pr. 182,50G Wil. O 160 50bzG O S. 72,75G
[E
M ta d adet p
58 I
| con] Bm TIR | 0D L d
wr —_ I MAMNPRRRIRBRNNO | Nr N D G S de d Pr m E d fa P En 1E F P Er i 1A u En fn 1p P 1E Uf n Im 1 D Man 1E 1E If 1E Uf Jf P Dm De: E Den 1Smn Wf 1 fm Ja îen
dum
NO0O0MO
1 D Ms 1 U V V U Se
j t 1a f “7 D Di M 1a pl ame E De B D gl Mine J 1 Af Af Uf Aft fin. f Df Vf
e] A er park park park J J O jed n] pak fard pk jj
D J on
H o
E ben uk jen jed jak prr jeh prk fern pad prr jrunk pmk Jed jurmb G D jet P Lr k Punk fes pk Ll fet Pt Jd Ll þ
E
E
wirt . pra Fs E P ° Ey het bs S, Pk Pk pre Puck pmk Punk Punk penek Pee park prak pad per Rall mo R N SSSSSTSSSSES
R ÉR R C E: E B
a =Q
N
dmandh puna per pa pee a] bund J pk J} pr J I vi pk s
S555 s L O 22|2|00 m DODOO Es
L ee aeerntEei A M
aa En f f f f P V E Hf Dl E MP1 Éa Uf Oa 1 M M 1D Ds f A
pi ja tes pbgres
SS
anes
1
s p pee Pra Jal Je prr Jeb fmd mee omn uer Pren jer d . . “ . . . “ . . . . .
C P E wr-
D
hs D M A T N
O - wr
N
- 40 N eg wr N hi C O N B O |
us BRRE D R S M Et A N
and purck
do do i © fe D
ar
D
S Go d
Bai Bot
wr
-
d
e pi brá C5 v
dk pr pru pudk park jk prrk ber pn fark jurck rk fem fenk brd jar jrenk
C bb D I LO 00 O O I A O O
| S
s S
ih j bn fe b fu ; f f
Ink bend prt rek jak Jank tek jur jene Dunk bib pmk L jut rar bek brd I dk fred fred rer pre jurck jorek feme job jak jen
do. do. 37
Westd. Bdk. unk. T/4 do. neue 409/69 do. do. kndb. IT/4 | | ai do. do. IIl.. 34
er
s bk C J _SE: ESEGEGENRZ N
Fenk J unt Prk u Ph [fis 1s Pank J Jeb Pre ferde 25) fend rk Prrnk D) fert _—— _
pr pam pm f
do.VIL.unk.b.1904! Nürnb. Vereinsbk. fälzisYe om.Hyp.L.rz.120 do. I.rz;.100 do. konv. rz.100
L an
E S E Ls D A Pad a pa ois pad geri’ fis: eil piik sirh pub hes boi J J O J J if J J S] 2] fend pr pr percdk pam j ferde pre jmd emed Jra prend prak
bend emc jk L jed dek jed prak Pen jer jr jenk jer jrenk prr pr jer
S TITZ . N .
[ry pur prak jur . . . fes peod ei
l S SEL i egn
C
TF jl pes fend T
Baz 101, ,10G {Hinsdtermiu 1. 1 R 4,3 auägenommen Reihbankt: 8‘/,/, 1.1 —,— .7., unb STEDA kee m Gf 5.)
5
4 L: Ela Div. o (Ft 189
4 100,00G t | 67 1000 133,00G
do. T1. 1V. neue'4 101,00 dam. ci S L 170, 75 bzG
do. ï. unk. 1900/4 4 103/40G ; 300 Fr.
E TLTBLun? 1904/4 h 105, -90bzG 34! 7.1. 5 5 |
See P Se RETE
b bs fa S P D R Or o A S D de 2E L E E dura Pank fend Pak Jerk J fern Da
R
P- n A Punk jem J Prndk D fk
D En f Ee P E Gn En e E f r Sm 16 10 Dn f En V f
p
omo _—
D O 9000 je det L SO
000, Bco. 130,25 bz E 600 1[105,00et.bzG / do. 300 |12,50G on As 7 280 Fr. |—
1500 u.750|162,10G
750 |[117,506zB Homardhüite
600 [106/80G E Gut 1000—750/143,50bzG
1000 [123,75b6zB
300 Ie i ei
600 |[110,25G Obligationen von Banken.
1500 [114,50bz Bk.Orient.Gsb.kv.|4 | 1.1.7 | 1000 Fr. [100,60G
on e
konv. rz;.100 /3000—75 115,30G
Pf. Bdkrè. mf 110: do, il, F. 15.100 .'5000—75 1109,10G
[F R E
| Som SIoEN| | Bo
Ron WO F
Go N
wr
#» (ck S»
Pai Pins: Das Det dus P Ilk funk bt I DJ A
pi .