*

b

á [L5.1 1/1000 } [van aim ¿ F H rab. Ia 7 N N S herid : Sib. 105

1000 u.500/104,50B {l.f. | do.E.Ind. 2

R : gien — E L000 0 S — Dbligatiouen industrieller | chaîte on.Dampfsh. 82] Ï î te v. 18845 | 1.7 [400 A ex. Rup. 1.7.85|—,— , §00 n.200 M : N : L Glettr. Ges ee | L E E E [5/0066 : “ 600 39.306 f . i . [D (110) | 1.1.7 [1000 u N 11025G f.f. R 1885/5 [1.5.11 400 Mea ; —,— “ do. do. ) e 1100,30bz kf, Elben 14.10/1000 u.200 [109,50bzG E 1 4 A lone | i A 100,20G kl.f. L E [i010 i 0 0B (Erdmannsd.Spin.(6 1410/1000 15 Mia Tae : i u.500

do. do. abg.

do. d Uk, No D. E: ; h

auisde í 4 [ere reus24000— 6000 Pes: Sen Deutsche iein: aus Straßenbahn-Obligationen. oos 50bzG A ä i D. 1.1.7 [1000 u.5C0|1C4,10G L.Wwe u. Co(100) 17 u6u/ 4000—1000 Pes. G.165,00B Alg: Deut. Weinb. ( (od S 1000—500 Æ ho1 ¡10bz i 40B . 14 | 1.4.10/1000 u.500]—,— Ms (105)

I

1000—500|—,— . Br.(103 1000 |—,— us

5000—500/103,00G FI.f.] R.Wftf. Klkw (105

1000 199,00B Gruben

1000 s ertEIk. 8

. Br. (106

200|— , f do. v. 92 (106)

1000u. 500/103,25G Siem.u.Hls.(103)

pmk O

G

Gyawiie po s pr. ult. Nov. E do, Lok. u. Strb. 117 | 1000 u. 500 A |[108,50bz Elf. du iz : gbau!/44| 1.4.10| 1000 |106,00B Nolte Gas 1894 Stocfhlm. Bfdbr. v. 84/85/4}]| 1.1.7 . 4.10 2000—100 A |[100,90G S : au: L 1.4.10/1000—500/105,60G Ff. Norddeutsh.Lloyd 5000—200/162,00B O: „Ob. E n 1886/4 | 15.11 Gr Bert Metten, 5-100 G A i ; vent f8b.(105)/44| 1.4.10 1000 |—,— do. do. 1894 5000—500/102,00G Lf. Wirt

105,006; ia Bergwk.!44 E E 5000—500[105,00G tL.f. | Rordftern (103) . 1000 |106,10G Mefergeloizat IL.B.gar.| 5 i |4 | 1.1,7 | 200 fl. K.-M. Lüttich-Limburg . 4 le

101,50bGHU.f, L S 6 5 4141 200 fl. E Luxemb. Pr. Hnr i j É . au-Oderberg ; 4 14 [1.1.7 200 È ú Ugo pr. ult. Nov. 25 77,29 bz g -Czernow| 7 Fi 15. 1 200 fl. S. Sard. Sekundärb. 7,2 El 115,25 bz Elf. —— femberg Ge Fenz Sa] 64 500 Fr. Shweiz.Zentralb.| 5 zí 4 | L1 500 Fr. [129 506; Ca ZA do. pr. ult. Nov. 152,30à 75á,25à,40 bz do. pr. ult.Nov. 130,25à128,50bz A bz Oest. Nordwestb.| 5 | 5x [5 [1.1.7 | 200 fl. S. [128,75bz Schweiz.Nordostb| 5,6 | 6 |4 | 11 | 500 Fr. [126,50bz t 10,00 bz . pr. 127,75à,10à,706z | do. pr. ult. Nov. 126,50à124,50à125 bs K 151,25 bz do. Elbthalbahn| 54 | 5t [4 | 1.1 | 200 fl. S. [131,30bz 1.1.7 500 fr. E t

E L-Z ä O

Tk P bek F: dk pel bed Pei Lai Pi d-i Pa D

E E EP E Fd fra et den hk pes prt jus Jad den pes pi

RJ beni A bd =Y A A DADA

1.3.9 . Ausländische Eisenbahn-Obligationen.

do. do. v. 1887 i 15,6. 23 Kr. Albrehtsbahn gar. 121 200 A: —

do. d „Arilcihev.1880 do. kleine do. s neue v. 85 Dn do. leine do. v. 1887 Tut Anleihe v. 65 A. kv. do, do. D do. do. do, do. pr. S h do. do. do, do. pr. ult. Biov. 90. Adminifir. .… do. do. feine do. konfol. Anl. 1890 do. privileg. Anl. 1890/4 bo. * Zoll- 'bligationen|5 5 do, do. fleine!5 29. do. pr. ult. Nov. 50. Loose A c ITGl do. do. pr. ult. Nov. E große|4 do. mittel|4 do. feine|4 do. pr. ult. Nov. Kronenrente . . ./4 do. pr. ult. Nov. Gold-Invest-Anl. 45/1 5 5 44] 1D L.i4 | 4/1

-

500 F 30,00B 75,00bz G A 90à74,00et. 274 „60 bz-

15.13 1 s T B E s V 15. 19 n. M o vis a F .

16.6.1 Bus órad. (Gold) Obl. 1000 u. 500 A |—,— Mats Dans, gar. 15.39 Dux-Bodenbach 000-100 Mkr —,—- _Zarskoe-Se

do. : E California Oreg. rz.1918|5 2110 do. 1500 u. 300 M |—,— Central-Pacific rz.1895|6 O g do. Silber- E do Tho 2 1000S 10000—200 Kr. 81,406G N F: C

300 F 4 e» . T5.

300 A 100'50B Chicago-Burlgt. T ‘1927/4 500 u b a [108106 | S N 1 De 400A eh Kansas-Midland rz.1937/4

S

-

117

-

C7 if 1 P (n Vf O O ¡P Q Q (f end siand duerd: park prechen

2 2E M Wi (S

prtak jarzs -jaard jak jerad jmd ¿

-

-

b f jd = o_2

wow - bk jd jer

D j fa n je Fra Fut fk Fra f

pad pred pk pmk

Fe fi o o E Do bot bo S A I O CO Ja Pa O

Se Drt d 1000—20 £ |[20/,60bzB 2 vit 4000 u. 2000 « ]92,00bz B Dur: Pag Bo Le

400 e 92,00bzB u E Toi 400 „6 87,20bzG Elisb. e Gold E 83 400 M [60bzG do. P Ee 25000—500 Fr. |—,— do. err ‘90 500 Fr. R an Iosesó. Silber- Pr. ünfti Barcs g

408 Fr. [109,75bzG aliz. Carl Ludwi 61890 110,75à111,004107,754109,00bs | Saiser Ferdin. Nordbahn 1000 102,20b do. do. 1 87 100 2 40B 160 s - 89 10 g, 292008101,9061 gasà. Oberb Gsd.-Pr. 10000—190 Kr. ,DO0bz Él.f. “oos Gau Prior. 26 8,40à,25bzB | Kronprinz Rudolfsbahn - 1900—400 «Á [103,75bzB do. (Salzkamm.}Gld. 100 fl. 277,50 bz Lemb.-Czernowiß steuerfr. 5000—1000 f. |—,— do. do. fsteuerpfl. 100 fl. S Desterr. Ung.Staatsb.gar. 5000—100 fl. |—,— do. do. gar. v. 1874 020 K T do. a8 v. 1885 0000— E o. Ergänzungsn 2000—200 Kr. |[103,80bz ff. | po E n Bos Venetianer Loose . . 30 Lire 24,10G do. Chos Neus: T. IT. Wiener Kommunal-Anl. |5 1090 u. 200 fl. G. |—,— Oesterr. Ung. Gol Prior. Züricher Stadt - Anleihe|3F! 1000 Fr. —,— do. Lokalb. Holds Türk. E 10| It | 1,3 | 500 Fr. S O6 S o or 0v 4 j z 9 0. E a h do. do. Lt.B.(Glb.) Deutsche P E Ane Ostrau-Friedland

Altdamm-Kolberg . 1000 E ite iesen ärk. ITT. A.B. 3000—300 # [101,40bzG b-Oedenb. Gold-Obl. B TII. C. 300 M 101,40bzG Reichenbg.-Pardubißz(S.)

Berl.- d. Lit. A. 600 u. 300 M Südösterr: ahn (Lomb.) Braun /meigide

0e. de G e do deseisenbahn I. 0. o. Gold gar Brölthaler Eisenb.-Db[. u do. M u h lberst.Blankenb. 88-90 ng.-Gal. Vérb.-B. gar. übeck-Büchen gar Ungar. Eisb. MEES 89 Magdeburg - Wittenberge Ie de Malinz-Lubwh. 68/69 gar. o. 9.

‘ do. e R do. Eifenb.-Sülb.-Anl.

do, do. y. 1881 ho. do. do. Große Ruff. Cisenb. gar.!3 Mecklb. Friedr.-Franz-B. Ivangor.- ombrowo gar.!44 DberlMienlGe E B R ITRE 13804 o Kursk-Chark.-Asow Obl./4 do. do, 1889/4

j „Pr.| 5,6 | 6

1,504150,40bz | do. pr. ult. Nov. 130,25à130à131bz i ionb.! 34 | 4 Á 1.1 . 190,25 bz

|95,50bz Raab - Oedenbur 1 200 fl. S. [53,25bzG . pr. 90,40à89à,75 ba 1000 u. 500 «6 /83,00bz Reichenb.-Pardub.| 43 200 fl. K.-M. |—,— Transvaalbabn .… S — t 1.1.7 | 1000 fl. boll. [148,00bzG

E e 006 Eibistee: Lomb.) /s | 4s 500 Fr. O Westfizil. St.-Akt. 31/54 | 1.1 50 Lire [58,50bz V E 0. PT 2 y O 500 E ZDE N Ung. Galiz. (gar, 200 fl. S. gig G vente Eisenbahn-Stamm- Prioritäten.

„VU D3 rad. u. 100 fl. P. 1109,30bz G

113.10G ‘pr. 150249,25 bz do. Pe-A 100 fl. P. [122 Altenburg: Zeig 934/15 205 i 125 bl. Vè. |—,— Breslau Bandes 1

bd jd o

R R mae E S Im hk J fr ed I A A SNA] AAA A A A

O

pmk e eta ps / Sped zeit pettes

Fr E Er f P E En r 1 16 1E G0 bad

R

10000—100 : Manitoba rz.1933/47 E e | tee . E do. o. . 98,75G do. do. Il. rz.1937 9 do. Nr.1-10500rz.1989 T Oreg. ¿Railw. L s ! Pitts ar. v n}. 1C200V St. Joaq. ‘Valley rz.1900 Sa E S. Hac. of al. .13.1905-12 99 50bB gr.f G L L 103.00G gr.l. | St.Louisu.St.Fr.rz.1931 98 50B do. do. .1931 98,50 St.Louis S „B.1989 91/80G Aachen-M 90,30G Anatolische (isenbabn. S | Nota S0 do. T. rgänzungôneß 104 20G talien. Eise enb. „Dk ga: 102,20bz do, Mittelm.-Obl. ftfr.

, do. Éleine e o ‘WillemIII. Niederl. E do. do. ie / Sts fue E S e de Minas 70/90b3z Dort Eisb.86i.Kup.2.1.96 11130; M C L T 101,80G Le das L S Teine —,— 1880 104,90B Sweit enen. 1 104,90B Serb. Eisb.-Hyp. Lät. A. A K LION do. do. “ a 5000--100 fl. &. [101/,50G q ay

abg. 1000—200 f. S. |—,— Sizil. Gold- Prior. strfr. 625 u. 125 RbI. t. |—,— 9. 1891 625 u. 125 Rbl. M. |103,40bz Süt-Ztalienische 600 A 99,90B Flein 2000—500 A |—,— Tau Gold) gar 609 4, 100—1000 £/100,00G do. do. 189 1000 u. 500 «G 1100,20bz fL.f. do. do. 1888 2000—500 « |100,90bz do. do, 1890 Mosco-Jaroslaw 1000—100 RbI. P. ¡—,— do. Oblig. 1894 Mosco-Kursk | 1000 u. 509 # |—,— Wilbelm-Luxembg. Bahn

R ra L fe Ieddi0S | Balec gart beOR M MaES d do X. rz aver e 10/7 T /16/2 ¿ |-—,— edlen a Pfandbriefe und Schuldverschreibungen bo.VIL.VIILIX. 4 vers, '3000—100/101,30bz Berg.-Märk. Bnk.| 7 145,00et. bzB | Medl. Hyp.-Bank Deutscher Hypotheken-Banken. do. UlLrz.100/4 | T 1046068 | Berg.-M Jud, G. d 1087566 | Mein.Op.B. 70/9 Bf. BZ.-Tm. Stüdte zu do. Liï. rz. 100) Berliner Bank . 119,50bzG Mitteld. Kreditbk. Anh,-Defs. Pfdbr.|4 | 1.1.7 [3000—200]102,00G do. XI. rz. 100] 19 do. Kassenverein di 129,80G gs pr. ult. Nov. Brnschw. Hannov. do. I. unk. 1904| T A : do. ¿Handelsges.| 5 500/152,00bzG | Nat.-B. f.Dtsczld. I. LLL u.IV.fonv./4 | 1.4.10/5000—200|—,— Pr.Ztrbd.Pf86/ {89 | Berl Hdlsg.pr. is Nov. 151,90à,75à,90à150,75à51,40 | do. pr. ult. Nov. * do. L-L X XI./4 | 1.1.7 |5000—200/100,10G do. 90 unk.b. 1900] do. Makler-Ver. 7k 127,10G bz | Nieders L E do. fonv.14 | 1.1.7 |5000—200|—,— do.94 do do.- Prod.u.Hnd.| — 120,50G Nordd do. L u. MIL/4 |1.4.10/5000—200 100, 80G do. Komm.-Obl.! 4.10! Bie dels-V.| 8 115,50G Nordd. Se Tret Is : :1.7 |5000—200|105,30G- do.Hp.A.B.1.120/4t 1.1.7 | K chw. Bank| 4,5 113,00G Oberlausitzer Bnk. #4! 1.1.7 |5000—200 100/50B do. I-I. 13.1004 f p d ne lben E 112,75G Oesterreich. Kredit Dit . Grd. Gotha do. LT.-IVIIL unabg. 4 do.-Hann. Hypb. 137,25G do. pr. ult. Nov. r.-Pfdbr. 1.133] 1.1. do. unk.b.1900 abg. 4 | Bresl. Disk. *Bnk.| 5 123,40 bz do. Länderb. abg. do. II. Abth. 3#/ 1.1. do. IX-ILunk.b 1905 4 | L20001 J do. Wechslerbank| 5 107,60G Oldenbg. Sp. Bt, do. ITL.IV. rz. 110/34) 1.1. OA A N 4 vers -/5000—1 Brüffeler Bank h 5E . |—,— Osnabrücker Bank do. V, rz. 100 a4 Li j versch. Chemn. Bk.-Ver.| 6 300 1122,10G Sli B e Bank) do. VL ¿c Be Hp. B. A G2 veción Coburg. Kreditbk.| 5 300 198,00bzG . 609/0 do. VII.unk.b.1903 i ¿L dto. do. 1886 Dänische Ldm.- B. ot O Petersb. Disk. Dts{ch.Grds{ch.Obl.|4 Í do. dô D Danzig : ae 1500 1147,25bz do. Intern. Bnk. f. Gl. B

pes N

O0 O0

[62/40 bz 121,75 bz 117,90 bz 118,00et. bz G

Aktien.

135,00B 137,00 bz 163,00bzG

189,75V 177,70 bz 176,00 bz 323,00 bz 160,75 bz G 98,50 bz 176,00et. bz B 108,40 bz

115,50G 103,590B 138,00B alte15,50G 80,00 bz G 76,75bzG 255,00bz G 180,00 bz G 184,00 bz 136,25 bz G 109,00bz G 115,80bz G 201,50bzG 124,00bz G

267,50 bz 116,75 bz 105,00 bz G 148 60et.bG 254,90 bz

204,75B 79,00B 179,50G 48,10bz G 138,00 128,25G 145,00G 212,50bzB 191 50bzB 35,00bz G 189,75 bz G 152,80bz G 82,00B 110,25G 176,75 bz G 95,00 bz G 224,50 bz G 64,00G 137,00bz 139,70bzG 146,00G 46,10 bz 123,00bz G 77,10et. bz G 93,00bzB 124,00G 58,590G 105,50ebz B 106,00bzG 165,00G 64.75 bz 498,00 bz G 137,25 bzG 209,40bzG 157,00G 138,75bzG 81,25 bz 135,50 bz B 108,50bz G 126,50G 163,00bzG 136,90bz 185,75 bz 161,00bzG- 60,10 bz 91,50 bz 144,09bz S 88,80bz G 96,90 bz B.

A bats 4 | 1.1 | 600 [118,406 Bali gar.) - at n M 125 Rbl. Dort.Gron.&

e 118,25à18218,10bz 14 1,85 37,00G 1 [214] 11 | 60,6 177,90bz |“uarjg- rain 20 £ Marienb. Mlawka| 5 | 125 Rbl. M. Oftpreuß. Südb. L

. |

109,00G 4 14 [1.1.7 300 « [102,30G -Breft gr. tpre Dip. Süblahn| 0 | 4 [4 | 600 & [9250 _ | Wars. -Terespol 1000 2.100RbL.M|—— Prigniger

A s i: . kleine

109,60G do. pr. ult. Nov. 92,75a93à91,50et.à,75 bz darf Wiener 60 Rbl. P. |262,50b D e Klein- un

Ta bas Stargard-Pofen 4ï | 4i [43] 1.1.7 | 300 M M do. pr. ult.Nov. 963.004262,504261 90bz Ac. Kleinb. “t 41

93,75 bzSB E Eisenbahu-Stamm- nund Stamm-Prior.-Aktien. | Weichielbahn. . . [15.4.10 | 1000—100 RbI. |—,— Allg, Dts. Kleinb.

30.00B Aussig-Tep 2 | 15 4 | L1 aba.a.500f 3B Amsterd-Rotterd. 2 Li T 1000 L vol — Alla. Lot. u. Strb. t Bs R Nrdb, 4 |

@ Ba

Ms

bad f fu O A I

bes O O O do do dO 00A

F bo af

SSSSSSS KKKKRKK

A

pmk jak jen l F E jet fe preb pot fee

1 Q O G0 Q ija G2} Ns N T 1 i P P P — O0

t F t 2 n z n en S

D ita ja fai

U j j j D D S fd Fra bek punndk jene þrmd

KKKKKKKKSKK

S

SSSSSSSS, K

Loofe R E00a gar. do. feine Bodenkredit . o. do. Gold- -Pstbr. do. Grundentlast. do. Spark.-Pfdbr. TV. V.

pk jd O D S Q

150 fl. P. 1|—,-— Canada-Pacific . 2x 13 | 1.3.9 100 54,60 bz Charl. Pfdb.| 0 | 1000—500 fl. Holl. 1101 50G do. pr. ult. Nov. Ae Gotthardbahn .. 11 500 165,00 bz Bresl, Elektr.Str. i 0j 10200—-408 „« 186,75bz¡G Böhtn. Westbahn 8 [8 |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Nov. 167, 90A163, 504164,75à,60bz | do. Straßenbahn| 7 408 c 88,50 bz do. pr. ult. Nov —,— Italien.Meridion. [ULT | 500 Fr. [118, 75 bz B Kref. -Uerd. Lok.ky.| 5 2040—408 # 186,25 bzG Brüna ‘Wofalbahn Q 21 k | 1 200 fl. S. E do. pr. ult. Nov. 119,10à,20à118,25à,50bz | Gr. Brl. Pfdbhn.|125 408 86,80 bzG Bushthörader B.|1 10} 1 200 fl. P. 1259,50bz Ital. Mittel:neer| 52/5] — |4 | 1,7 | 12500—500 Lire|89,90 bz Hambs. Strßenb. 2500 u. 500 Lire 152,90bzG do. pvr. ult. Nov 258,50à58à58,50 bz do. pr. ult. Nov. 89,75à,25à,50bz | Heidelberger do. 500 Lire 50S Gjak.-Agram L 200 fl. G. 1119,80bzG IJura-Simvlon . ß F 4 200 Fr. 91,25 bz Magdeburger do.

bi

Uo U D ja fi k Lt bk U N E fk fas ffe od f j fk fa La Ld fk ft fa ffm Pa f L

S8 c cir an RRE

en S

i

Penck prrnek parab jene O0

SEs

s

Frs f m O O O LD F Fk Prt ferk fk fr fb Sf Prnk ferrk D rb l N I U AANADA A

Ink Furt Fak Fark Pert Fr fark Drmk Park fend Jerk Jed O) I Fd funk fat Junk Pre pk

M 1 16 M 1 f Ds (f Pr P P M rerer E

F

SS S RKK K S

E j a pi ta pi i É pa bl jn bad fk B pack pit jmd jen fand jau

5000 u. 2500 Lire 193,90bzB Dur-Bod am Pr 5 1È | 5 i abg. a. 50 fl. |—,— do. do. St.-Pr. 43 i 1.1 | 500 Fr. —,— Stettiner do.

25 500 Lire 94,20 bz fabrif 4 131 14 | L6 Sr T ibernBaw.G\, 4 | 54 [L1| brik 1000—100 o Industrie-Aktien. - Welfabrit á z 6 | 87,00bzG ¡H .Gi.| 4 | 5é[4 11.1] 600 1[166,25bzG Krebspanfs E . Sp 63 136,00bGk.f | do. pr. ult.Nov 167,30467a7,20485,25466 502,25 bz chw. Walter E “potrene rose P | Helaecdclien 9 10 28 [B 22 It B Pie | Bet Ea b’ 20, Or n 2020 M E —TAlhr. Moabit 171,00bz G df. Farbwrk. 1000 |437,25bzG | Rhein.-Nfj. Bw. 85.00G do. Vorz. 1A Hörderhütte alte 600 |13,8B | Rhein. Anthrazit , odbr. konv. j on» ; ein. Metallw. 66,.70G D 1000 |—— Rhein. Sthlwrk. 1000 [104,006zG | RiebeXMontnw. 300 |157,,0B | Rosit. Brnk.-W. 92,00bz G do. E 18475G | Sä 56,00bzG | do. Sti wald, 176,00G do. Thür. B 165,00bzG | do. do. St.-Pr. 135,00B do. Wbst.-Fabr. 99,00bz G Saline Salzung.

161,25 bz Schäffer & Walk. 163 00bzG E ee Gruben Stief

j

S K

S @ S

A

S2

Dividende pro [1803/1894] gi.| Z78/S

L. 10| 300 145,60G Butke&Ko.Met. i 4 1500 [101 00bzG } Cartonnage Ind. 20 |10 1000/800]1 70,00 bz G Sale Federstahl 12 600 1242,00bzG } do. Trebertrod. 10 600 198,00G lottb. Waff. 1000 [133,00bzG em.Fab Milch 1500/600]136,60 bz do. Weiler 600 1233,00bzG | Chemn Werkzeug 1200 '1138,10bzG | Concordia Brake 1000 1113,00bzG f Concord. Spinn. 300 {246 ,00bz@* CGonfolid.Schal. 1000 [182,50bG -2 | Gourl Bergwerk 300 219, '00bG—” Dannenbaum . 1600/300|268,50 bzGF | Danz.Oelm. Akt. 1000 [135,50G Sck{ do. do. St.Pr. 600 [119,00bG f } Deffauer Gas . 309 [120,80G — | Dtsch. Bwk.Vra. 1000 [144,506G S | do. fonv. 1000 |[145,50bG— | do.Kred.u. Baub. 1000 |—,— do.Sasglühlicht 300 1425,590G do. Jutespinner. 1000 1212,00G do.Metallpatr.F. 820/10001328,50GEfL.f. | do. Spiegelglas 1000 [160,00bz¿B do. Thonröhren 1000 |—,— Donnersm.H. fv. 1500/300/125,50bzG | Dortm. Un. #300 1000 ¡202,00G do.St.-Pr.Lit. A 1000 1190 50bzG j do.do. p. ult.Nov. 1000 1195,00bzG En Bau-Ges. 1000 1170,75 bz H

SBSS

prak prak, jene J S

bo oMYAO Go S

A AZAAGA pi O 3

L) fund S

Eo hk bd pn ps bd jt | E

S N N N

3

Sj Funk Fand Jnt fet Pn fark fan f f 1 (f D [h [a]

Sts Ed E

S

344,00bzG do. St. Pr. 1000/300214, 50B do.St.Pr. Titt. A 1000 1130,00bzB E Wagenb.

E

O L O00 NDN

4 Böhm. Brh. FIOR S 5 a Ln Pönigstadt ; h: Landró Wßb

S

S I dg A | | wo] |

n S

Ss aSgr T SK

R AAISDA © —

ÉSESE La ato8o

E S

1000 |228,10bz G üttenb. Spinn. 300 [116,00B ugo Bergwerk . 1000 1136,25 bz S Ta Sei 1000 1219,50 bz G Da Ske 1000 [208,50 bz Feferih sphlt. 1000 |114,90bz , Aschers k. 106,25bz G apler Maichin. 92,506 Kattowitz. Brgw. 106,10G Kfm. Knjstdr.ab 199,75bzG | Kette,Dpf. Ebi S Kevling u. Thom. —_—— Köblmnn. Stärke 108,00G

780,00bz G 157,50 bz & 320,50bzG König Wilh. ky : 129,00B do. do. St.-Pr. 142,75 bz König. Marienh. 142,25bzG | Königszelt. Przll. Körbisdorf. Zuk. [58/25 bzG Kurfürstend.- Gf. 58,10259a58,50à,60b | LauWbammer . 169, 50 bz B do, konv. Laurabütte … … . 84/00bzG do. pr. ult. Nov. 189,25bzG | Leipz. Gummiw. 192,75bzG | Leopoldgrube . . 152,00bzG | Leopeldshall. . . 152, E: 50à,75bz | do. do. St. „Pr. 600 92,00 bz G Leyk. Joseft. Pap. 1590 140,00 bz G Ludw.Löroe &Ko. 21000/6000] —,— Louif E kv. 500 192,25 bz G do. do. St.-Pr. 300 1158,75 bz Mrk. Das Wie 1000 [131,90bz Mrk. -Wesi 1000/500/115,75G Magd. Allg. Gas 800] —,— do. Baubank 121, 60G do. Bergwerk Marie, kons.Bro. 10/95, ‘00et. bzB | Marienh. -Kogn. 25,25G Ms. u Arm.Str

1008 30,00et. bz G | Mafiener Bergb. 1300/6co[174, 50bz Mech. Wb. Sor.

“ORNUW | O0

N

D P A nor | |

E: S e S Pl E Bn 16 (r Jf fa (s 1 s 1 E N E E E E E E E P E E E E E E E E E E E

S,

Fn "Q "ck

l fa fn ip F f f m n Om 00!

500 Fr. 500Fr. ex.Kup. 1.7.95] — 509Fr. ex.Kup. 1.7.95

500 Lire

258 =,

n wr

Ly 200 00 O3

beat —

O Li ad

_

et n ra atn | fta app e A P apt pa pa p p ra p pa fl

Fnd Punk park pmk Jerk frk rrd funk frrk #

Lo —y 0D 00 00 00 O Ao S

E ,00bz

65,00 bz 84'52G |56,00bzG 56,00bzG

s

O

EES m — MOPROONP

o

i

d

| dk penak fremd jrenk jeh jrack ferm jub pak per i Pk pa pem prach ed mek [omi P ® S E. P D D D Se hi Ik D L A 0 fm ] I s omm S

(5 E

91 00bz G ngChm.F. 117,25 bz B b. e 239,00G do. s, t.-Pr 168,60 bz do. Dampfer . . 31,50G do. Portl.-Zmtf. 63,90 bz do. Kohlenwerke 139,25B do. Lein. Kramsta 212,75bzG | S@Whön.Frid. Terr 64,00bzG {4 Striftgieß. Huck| 206,50bzG | Schuckert,Eleftr.| 105,10G Schulz-Knaudt . 1131G Sed, Müßlenb. 102,50B Siemens, Glasb. 450 1135,00 bz Svpinnund Sohn 600 1149,50 bz SvinnRennuKo à50à48,60à9,75à,60b | Stadtberg, Hütte | 500/1000]138,00 bz B | Staßf. Chem.Fb. 1000 1111,00bzG } Stett. Bred.Zem 180/300 187,00 bz G Stett. Ch.Didier 600 1122,75 do. (n.)Dampf.K. 200 fl. 176,590B do. Glektriz.-Wk. 1000/6001333,50bzG | do. Vulkan B . 300 [61,25 bz do. do. St.-Pr. 300 197,50bzB | Stolberger Zink 600 1133,00G do. St.-Pr. 600 1112 00G ThaleEis.St.-P.! 300 1124,00G ThüringerSalin. 300 [69,25G do. Nadlu. Stahl 300 163,590G Trachenb enbg-Zueo .ZU er 600 172,759b3G | Union, 1000 193,00G U. d. Lind., En 1000 |75,80bzG | Varziner Papierf 1000 [158,50G Veloce, It.Dpfg. 179,00 bz G do. Borz.-A. 2180,00bz B.Brl.-Fr Gum. 52,75 bz G Br. Köln-Rottw. 81,50bzG 184,00 bz G

. 15,90 bz

S Voigt u. Winde 108,00bzG f Volpi v. Shlüt. 110,50G Vorw. Biel. Sp. 113,00 bz Westeregeln Af. 80,7 bz Westf. Drht Ind. 119,00 bz G do. Stahlwerke 143,10G do. UnionS.-P. 102,30bzG S Nen

‘4106,40 bz

105, §0à,40à,60 bz 1000 1184, 00bzB 160,75bzG 1000 172,75G

100.5005 N 210,7

10,75G 117,25 bz G 126,00bzB Des L Pierde Amtliche Kurse.) Gestern:

—

O0

Dam

A A =A t SASÄSÍSA |ck

G O0

s

t

103, 3,30 bz

K 500 1103,60G 600 |156,80G Hessische 300 130,60G zj. r.Rieb. 10 300 1110,10bz Reichelbräu .

— --- Rostocker. . 110 300 1139, 00bz Wicküler. . .| 9 139,10à,50à38, 10A39b1 Accumukat.-Fbr.|10 300 [125,75G Jnilin-Aft.- ef./10 500, Bco.|— A.-G.f.Bauausf. z 800 R 110,10bzG Adler Prtl.-Zem. H Temiealdgarens 2 31

160 fl. P. 233,00 bz Allg. B.Omn.G (28

25à,10à,90à31,50à32,10bj Allg, Elektr. «Gf.

200 fl. &. |-—,— Alsen ortl.Zem./|

300 I—,— Angl. Knt. Guan.! 500 |—,— do. pr. ult. Nov.| 1000 4 1121,50bz Aplerbeck Steink. 600 |—,— Archimedes . 250RbI.P.}]—,— Arenbg. Bergbau 250RbI. P. —,— Barop Walzwerk 1200 1143,40bzG Harb Lag Foer eas

1500 1/108,25G Dane Ee E

600 1145, ‘00G io. Humboltt

600 1187, ‘00B

600 1137,75G +4 Mobi,

#6 Þ. Stck.|105 /00bz do. KT. Thierg:

1500 1124 ‘50bzG t Ai Mast

1500 |122,00et.bzB Baz.-A

1000 }25, 25 bzG E Charl. Bau

3000 162,60bz d Damp T

1000 1[129,60G do, Elekt

R

LP.1 j olz» 5,60à,40à136, 102135,30bz E ot.Kaiserh. 600 122, 40G do, pinner. 1000 141 60bzG do. Lagerhof .

450 his do. do. St.-Pr. 3000— 129,90bzG do. Lukenw. Wll 600 do. Masch. Bau

200 fl. |—-, do, Neuend.Sp.

do. etfa N

200,4Bco. do, P

250RbL.P. do.Rüdrsd

250RbLP. do. Wilm. 300

1000 [12: Bien Ns

Brauereien

()

va, (Riedershl. e B do. S D R Oftpreuß. Südb. I Rheinische

Sa2alhahn

[)

[el E ||

—_

prt pur Otto ZA bo R pre ek jun O P O

on D k jf bk f ffs jf fk js fs uk fn fk fe I t [a

bek jenen G) pre J

id DO S 5° G "Aas Li J N Go

pi D E E S E E Si P U P D D E U D

U bn Do jf fs f fa F O] Uo Ls O Do DO O Lo U Ta ja f fm j f Îior C D O fk

A ri bis Lea E Ph LEO HO ME SI A

N bra Imi =y 00 Fk J bt ft A fri

G0

e law [ey

wr

Du cHocfeD

POONOCN

non wr H S

a A DS p

E l] |] 1 f P E 1 (P 1 1 V A P V P P I A V 1e E 1E H f 1A B 1 D Wf B S A A A U 1D A I U A 1 Ds 1B A (P P n a [5 bak prak feruak prak pre pen pern jueb prr per juenk janck TN

N ORDRD

ck| O i

pi C0 O in A D O ON

bd i

L

c | Sp E e 00 ck

r U

E R E [E

A N V J i D E Se I I jf Q m f fd ft 4 Q

—M pk jer jun mom | 000

» and Juni © — n a

L

D

Ls)

o

—

de)

1000 1164,60bzG | Düsf.Drht.-Ind. 500 #|213,75bz Düßeldorf. Wag. 500 188,00bzG Duxer Kohlen kv. 1000/6500 22,00bzB Dynamite Trust 1000 173,75 bzG do. pr. ult.Nov. 300 1243,00B Edckert Masch.Fb. 500 1232, 50bzB | Egeftorff Salzfb. 1000 1187,50bzG } Elberf. Farbenw. 1000 1114,00B Erdmansd. Spn.

113,60bz Male: s.

[S p

fe

aco San n Ss

pi

wt m

-- Go Éo: D ris E g ap f dn} n M 165 De 1am Me AfDn U n Jf 1 p 1am fin pf 1f gf Dl Jf Df Jn 1

geo el

pk

[ay

E D r M 00

bo

Go

DD

— A wr

R E Umg m R R

E

wr brnk prak fem em berek Ju Jak bend juen B B Garni brrb bem duk fet Brn fre Jrate fre fal pem ial, funk peml p fe job bund funk fra prak beuek dck but 1g bd fenk b naa T A

A O 9 wr

600 1140,80 bz S ther M 1000/60c]101,60G rauftädt. Zucker 1500 1605 ,00bz B reund Masch. k. 1000 163,75 bz G riedr.Wilh. Vz. 1000 1123,60 bz rister&Roßm.k. 600 189,295G do. do. neue| 0 1000 F Saamen Eisen.! 0 500- 157,10G ader Fus 1000 |—,— Gelfenkr .Bgro.! 6 400 1156,00G do. pr. ult. Nov.! 600 1134,75bzG Gg. eMar. “Hütte 600 1[305,50G do. [eine 600 1767,00bzG | do. Stamm-Pr. 1000 [109,75B do. Fleine 500 |243,90bz Germ. Vorz. Aft. 1000 |—,— Gerreshm. Glsb. 600 1108,75bzG { Giesel. Prtl.- Be 300 195,70bz Gladb. &S. 1000/500/106,90bzB | Glauzi ig: Quiferk, 600 |[121,50bz Görl. Gifenbhnb. 600 1121,50B do. Einen. 1000 |[148,00G ST L eD 600 [247,50bzG uZ0 c A: n E 2000/400/340,00 bztl.f. e Maschin 600 1108,10G Amk. R 1000 189,00bzG do. pr. ult. Nov. 1000 1830,00G Hann.Bau StPr 500 1120,25b¿G | do.Mash.St. 1000 1274,75G S mpfs. 600 [185,00bB um. 1200 183,00bz G rüdb. h 300 1156,50 bz St.- ,60à,90à,10à56,10 bz E Bergwk. do 300 1109,25 bz Harp. Brgb. «Gf. 600 |—,— do. do. ult. Nov 600 1123 00bzG rtma. Mscbfbr 200/00 1! 69,90 bz „Lehm. Wllb 600 1868,75 bz moor Prtl.Z p. St. 1467,00G Herbrand Wagg.

| Ee W000 e A e wWOININDWII D G5 dO M

—_ t

M

A

G pt D R M O OIODOORPRANAON O NNRNODIILIHAU

Inb bk Bl A Del A S D fk p gh Luk dk pa bn S S Dn A dÀ p jenk Denk jk Sk Pun dank ju dunk k dnk rk duk pn fk funk dund dek k denk rk jr S Puk D funk O Perdk Funk Park Pen J] Park Park Punk J 2 ank jf fend Sn] erk fan Punk 1 CO J Pk Funk Pumrk Funk Jannk 2 Fenk Pen J) fa fred DY funk fue J (f J

pk pr C7) 16ck C

M e | gg SEAgASEA| Be E

OMIWOMONIIM MROANANMONOAANAMONO

M =4Y 20 i M M U D D oon] NmNRRO r

10

do. ï,-Vl.unt.b.1904/4 z Pr.Pfdb. B.XVII 250 fl.füdd.|—-,— omm. Hyp.-Bk. Dts H db. 7 d | versch. Rh.Dat ‘Pfbr. 90 ua L s T do. pr, ult, Fon. ) sè [7 1 1000 [153,7564G L "Bovenkred. : . 10,-T, : yp.-Pfbr vers. ei 5ST | 7 i o do. g e 4 |1.1. S. 82-65 14.10 U pr. ult. Nov. 154,29à, N T5 bz d. 70°%/0 do. do. 4 |1.4. bo, unt: bis 1902 1.4.10/2000—100 # 42/ —,— -Íw- .-Akt.-Bk. do. do. zt 4.1 do. do. E 2000—L 7E | 7 {600 —,— m.B. i.Uag. Dresd. a) „„Dbl.|3F| 1,4. j do.69,70,71 uk.1904 5000—100 101, ,10 bz ¿18 s [1200 u.600]202,00 bz G Pfndbrbk.volle rff. 4) .XIV.4 |1.4. do. Komm.-Obl. .4.10/1000—500|—,— . Þr. .1202,50à201,75à202,25à200,60à201 do. Mi 1895 Ee inb, up. -Pfdbr./4 | 1.1.7 Rh.W.B. uk.1905 1.7 |5000—100]105,75 bz Ha 5 300 117,50B L Realkreditbank . 4 1.1. do.unkdb.bis1904/35| 1.4.10/5000—100]i01,10 bz 5 600 118, 75bs¿G = | Reichsbank . ae: 83 r b.1900/4 | 1.1. PRA Bodenkrd. 64 1000 !1136,00G Rh. „Westf. Bdkrd. do. alte .. .33| 1.1. do. do. rz.110 7 600 1133 5G Rostockter Bank . do. 1ST SUBTIE L do. do. 6 600 [115 50bz f.f | Rufs.B. f.ausw.H. do. 1881—83 . 4, do. unk. bis 1903 16 1200 u.600/209,70 bz do. pr. ult. Nov. do. unk. b. 1905 Zt 4. f do. L do. p. ult. Nov.|219,75à,25à11,10à10à10,40à09à10 | Sähfishe Bank . Ms Hypb. va e ¿L d: Do. I, Dortmd. Bank-BV.| 6 300 123,00bzG= Í Bnk.-V. Flle er N.H.Kr.rz 110 Dresdener Bank .| 5} 600 164,50bzG=S | do. do. Meininger e 1. do. do. rz.110 do. pr. ult. Nov.| 164,80à,40à165à163,75à164,50bz | Schlef.Bank-Ver. d0.1.1,98 &340/aabg. ¿Li do. do. rz.100 Dresdener O | 116,75G Südd. Bod.-Kred. do. unk. bis 1900 4. do. unk. b. 1905 do. Kr.A.f.J.u. | 152,00 bz Ungar. Kredit-Bk. do. §9, t Y Südd. Bod.-Kred. Essener Kred. Anît. 144,75 bzG s r. ult. Nov. do. Präm.-Pfbr.|4 é do. do. Goth. Grndkr.-B. 126,40 bz „Hamb.60°/0 Nordd. Grndkr. 111.14 | 1.1.7 |/3000—300 100; 0G Westd. Bdk. unk. L do. neue 40°%/9 111 ,79B Bri. Komm.-B. do.[V.V.uk.b 1903/4 | 1.1.7 |3000——100[103 60bz G do. do. kndb. IL do. ivatbank 5 do. VII.unk.b.1904/33| 1.4.10/3C00—100 101/50 bzG do. do. I. b. Kemm.-B. 128,0 00G meimar Bank év. Nürnb. Vereinsbk.|4 j 1A S vdiditen mb. orp. emei S 17601162, B G ú ische Bank ./2000— , j L L 2/0; V 1 OVET heB 1 Veità l an om.Hyp.1.rz. 1.7 (3000—150|—,— E Le l A a Val 1.1 | Pöln. Wechslerbk. ien. Bankverein do. 1.7 |3000—150]-— ,— Div. to en 1894| Stüde : Königsb. Ver. n e 1.7 |3000—150|—,— n. Ds 1000 133,10bzG S Er dil E L

Bnk pi fund puemb jmd jed S0 S D Ind pack J freu J penak

wr poek * jk O

ry bd pad punak C5J prnn fend Jack jerenk hem preek pre

00M

bi M ORO

_—_—- [S521 %]| [i on0

Ey n: O | O goue |

E P A es U D i ia a Saa Ta i m mai a S

| P a Á Q

D I t js pk bak peenb pmk jor rek Y . . . . . . . . .

3,75à74, 50à73,75à74,25 bz an Wb. A 1.7 | 1000 80,10 bz ich. Bro. 1,7 | 750 [80,10bz M n See, 17 | 1500 [111,%G | do. do. St.- ‘117! 300 |—,— Mix u. Genest 1.10| 500 |79,00bzG Möller u.OSt.P| 1 11} 1000 1124,25 bz Neufdt. Metaliw. 108. 60H Neurod. Kunst. A. ——,— Neuß, Wagenfbr. 109,00bzG | Nolte,N.Gas-G. 208,50bz G | Ndd.Eisw. Bolle 194,60 bz G do. Gummi . 1 87,60G do. Jute-S m. 1 55,00B Nrd.Lagerh. ¿1 312,00G do. Lloyd . t 400,50bz G do. pr. ult.Nov. 1 107,25G do. WUk. Brm. (025% 50 ba Noriera Ore. 1 103,25 bz m F 179,00 bz G ber enb.Bed. 11 116,30 bz e 9 S E .1 A H .7

Ï

purk pmk S pad

16 f E E Pn P fn P P P (l 16ck S fa 1En 1 15m 1 1m 1fm 15. 1D Uf f

ay J

v E E R O T T R T E

O E a8 MOOOM S REE 0 O0 [Ey 9

Q O p jé DMOD r ON S

DORRN B

s . Q; .

pad

ONNANIITONNO tes

wr r

00 Ina SEE Sn 1

P

m mt ta pm Inb und fd prt dund fund pur pa bd url

At

nog atb P I ORD | E

ba

5 | S,

S

O tao

e A Go bk O A 00 D O i A O O

e See eee |

L

.- —. . . . . . O S7

dD ba | [25

Ns Ra P Pet eI ires pak dad. Apot dra dus S-A pi

O rb E pk

-

S S 1 1 d B P P E 6 1E 65 En E So fm 6 0 En 2 (P En 1E n En E 1E P E S A 16 P P E 16 16m 1 1E l OP m O6 1E 1E D P 1E 1E 16m 1E Em 1E fn 1E m E P 1B Er Of D Dn 1E E D U fm E U E Cf" Em 1E U

E m j j p B bank pk jeu prak jf jmnb (f P P I Ps DA deli tral prak pk Les ford: pras Pk J S] C0 A N if A J A A funk fun

T S or Ss D P P

—_

F MmMODOIN

1500/200]306,90 bz 400 1132,25 bz G

154,50bzG

1900/800|107,10 bz G 800 | 170,20 bz

),50à,25à,60à169à70,25 bz

7| 600 [177,00bz

1

1

1000 |—,— 500 |125,906G 10] 1000 [135,50ebzB

91,0063 B I Gr. Berl. Pferdeb. Obl. 101,60G. Ü. f: WVeeL 107,90B Elektr.-We 245;,90bz. Nordd. Lloyd pr. ult. 106 161,00bzG f à107,10à106,90b»,

170,50bzG 158.50bz

120,90 bzG

E S e W, 24 BE U S G2 F I 06 DELA I

bs U N U 00 D Q if Ps A 00 4 n D } a s

Hidmar 600 G B Vz.SC B T pr. ult. Nov. Bts G t. .13000—15 101 ,00G 200 fl. holl.|—,—

600 [107,00 1000—750|142/50et. bz B | Wiener Unionban? Be pru N ult Nov 300 |1213,25bzG It ult. Nov. - :13000—150[103/,40G ; 300 Fr. |—,— do. E nSpardt 1000 [123,60G Bk. „Anst. Braansn Kobl L .15000—100]|105/50 bz G 300 Ls Lüb.Komm.Bk St.- konv. rz.100 1.1 13000—150]—,— 300 111450G Luxembur Bank

PE Ble. ti 1.7 |3000—75 [115,30G 600 173,60bz Magdeb. v Bank, V

do, LTT. 15.100 .15000—75 [109,10G Barmer Bankver.| 61 600 [125,50G Magdeb. PrioB.

O

o O Da n R O C U

fd

O S ad a zoo S S A A U fred Punk prdk funk Puk J Peck brd Jad (ek Jrnk fund fork J] fund D) fende J fend 24 I

pak pk jak

250 Fr. [157,75B A E do. pinner. E 11110G Obligationen von Bauken. Bredower Zucker

1500 [114,75bzG | Bk.Orient.Esb.kv.|4 [LLT | 1000 Fr. [100,60@ Breestu.Ko.Well