Es A E E E S B E : — E T E n M S E / tionen industrielle! ui e O Es 10000u40C as
m z 101,10G i Serb ente v. 1884! 7 1400 A er. Rup. 1.7.95|—,— 500 u. 200 E i 14. 10/10000u400 O e “Ui L M [52/5065 Weimar-Geraer L7 | 500—50 102,80bz gr.f. 1.410500 v. 200/107.00G Lf. Drim-Union(110) LL7 [1000 u.50C[110,40G nf:
LL7 | 1000—100 & |—, Deci-Melaly .- * » els ani Gleftr. 14.101000 u.50/102,00B do. Ünion(100)4 | L1:7 [1000 u-S00f 00G L.
do. do. pr. ult. Nov. E D , e L 134! 1.1.7 1000—100 A |—,— do. do. v. 1885 k w M | 55/4061 141 1500—300 % [100,20et.bzB S 100,60bz do.Hot. ¿ Elberf Farb. Elbert Harn S 1.4.10/1000 u.50CF109,40G
do. do. abg./4 | 1. . “. E 100,80 bz do. : 141 Wismar-Carow . 1.1.7 500 u. 100 „6 , G y 1.4.1 1000 u.500[105,80G Lf. do. do. pr. ult. Nov. 100208 E S: A O O GLORGH T E : | E 50B 1.4 10/1000 u.500{i02,30G Mou 14 | LL7 | 500— , : 44|14.10| 1000 |105.60G L Siem.u Hls. (103) 44 1.4.10/2000—50C[106,75G Lf.
E Def 144i 1.1.7 [1000 u.50 109,75B fLf. dl(109) 1.4.10|/1000—50{105,80G fLf. j T aber T) 1000
L E 109,75B XL.f. ck sb.(105)/44| 14.1 1000 |—— do. do. z 1441 1.1.7 5000—500[104,50G If. | Rordftern (103) .|44] 1.1.7 | ay i WesteregclnAlkalils | 1.1.7
t . f ibernia Ber ¡ 5 [4 [LL7 | 20 fl. K.-M. vutich-Limburg 9, s 0814 LI O M 129,508 5 5 4 | Li 9290 P. Sur | 3 | 1.1.7 500 73 50 bz
Spanische ea 424000 6000 per & 40G Deutsche Klein- und L Io A [1040 ; 1000 Pes. G.|65,75G Allg. Deut. Kleinb. (102)/44| 1.4.10 1000—500 # ,40bz ba Vi a “ult. Nov. do, Lok. u. Strb. (105)/4i A L 1000 u. 500 M 5G ff. Ci wo - Pfdbr. v.84/85)44] 1.1. 103,00B k.f. | Gr Berl. Pferdeb. 13. 100134 A L S Warschau - Miner 10er do. v. 1887 D E ira Ausländische bo Si leihe, E 103,70G Albrehtsbahn t s - 4 de. cfas do. e ! E S do. IX. do. I neue v. 85 | 8000—400 Kr. |101,30G Böhm. Nordb. Gold-Obl. 1s do. Heine | 101,30G Bus Thrad. (Gold) Dl. Wiakitapfas Oblig. gar.
o. do, v. 1887 3.9 Dux zürt Mie v. 65 Sf dns a do. California Oreg. rz.1918 Central-Pacific
do. î . . do. do. S D Î S }; do. Silber- do. Ï i do. do. L . do. do. dz. do.
E 5 101,50B s 101,00G : 4 6 1LLT | 200 i n pr. r 73,60à73,00à73,25à72 T5bg 100,50G 6,295 bz g-Czernow| 7 | 71 |4 [15.11 200 fl. S. Sard. ulr Nov. 7,2| 7,4 [4 4 1.1 115,50bz ff. 109,40 bz f 5235| G/5l4 | 11 | 500 Fr. Schweiz.Zentralb.| 5 | 54 |4 | 1.1 500 Fr. 130,00 6zG —— s i 1152,4à,5à,10à,6251,75bz, Di153à3, 102,848, 25à2,3bz | do. pr. ult.Nov.! 129,402130,09bs 108,50bz fl.f. 15 [5E P ILLEI Of E. |- Schweiz Nordoîtb| 5,616 |4[| 1.1 | 500 Fr. 1125,10bzG E i; I i111 Wie ‘195,964130,75 64 do. E ier A 124,10à,60bs 90, h | s l do. | | 2 E 149,75à,40à,60bz F | : 134à134,40à134bz 4 ai 11 500 Sr 89/00bz G 50 Lübedck 00b Raab - Oedertburg 14 Li | 200 fl. S. þÞ1,50bzG 88,75à,60bz 7,75 bz G i 2 Reichenb.-Pardub.| 43 | 44 [44 1.1.7 | 200 fl. K-M. |—,— Trangvaalbahn . L 1.7 | 1000 fl. holl. [145,50G ,00bz E Dn ion Spo. pr ans N s | 4s L 4 7024230 En U da L ai Westsizil.St.-Akt.| 5 | Zil | 50 Lire þ58,10bzG Ee - é „UL o Salis, 0V. riot gg as Z Ludw i Bepb.gar E Ps U g.- Galiz. (gar. i5 l LL7 i , x st S. E G Deutsche Eisenbahn -Stamm-Prioritäteu. 112,60bzG do. pr. ult. Nov. 148,5Cà,75à,40bz do. Pr.-A | 11 | 100 l P. [121905 Altendurg- E Mainz - L h. 4 j 5 14 | L1 | 600 4 1117, 00bz isLé | 129 L Bi. Se E d pr. ult. 116,90à17,10à16,90bz L17 | 12 RtL Dort.Gron. Ens. 36,00G * rb Mlawka S Li 600 #4 176, 40bzG 128 2% £ Marienb. Mlawka 108,00G S a 4 [4 4117| 83004 E | 1.1.7 | 125 Mbl. M. Oftpreuß. Südb. ; gar. . , Ï j E mog C I M 600 & |91,00bzG G. - Teresp 14.10/1000 u.100RbLM Prigniger 109,40G do. pr. ult. Nov. 90,75à,60à,75à,00bz | 7 | 11 | 60 Rbl. P. |269,75bz
14.10| 190 Rbl. M 71,75G Stargard-Pofen | 44 | 44 |44[1.17| 304 [—-— a T i S 260,003259,75bz G S 00S Ausländische e T E und Stamm-Prior.-Aktien. ichselbabn. . .| 5 1154.10 | 1000—100 Rbl ]— ,—
28 90G Vor 24 | 15 4 S . a. 500 fl. 5. W.|[—,— „„Rotterd.| 2s | 3 |& | 1. j iw N. gou |_,— Al, Let u. Strb, ao db.i 7 | 8 4 O L i; j | 13. 53 50 bs Brl. Gharl. Pfdb.| 1000—500 fl. Holl. [101,75bzG do. pr. ult. Nov. —— ; | 73/514 | 1.1 | 500 Fr. 164,00b: G Bresl.Elektr.Sir.| 45 | 8 10200—408 „« |86,00bzG Böhm. Westbahn) 8 18 [6 [1.1.7 | 200 fl. s. W. |—,-— R A OH do. Straßenbabn! T 4 d ult. Nov.! E 25A ¡i LLI | ft. „30 bz ef. -Uerd. Lo 9 | 95 “ Bag ;| 54 | Al 4 200 l. S. |—,— 118,40à,50et.à,10bz Ge. D Brl. Fidbbn.| 124 124 | Buschthörader B. 104 10} |4 L1 200 fl. P. |[254,90bz Ital. Mittelmeer| 5/5] — [4 | 1.7 | 12500—500 Lire[88,80b1 mbg. Strßenb de E E 254,25à53,50à55à54bz do. pr. ult. Nov. 89 00a89,25à88,T0bz idelberaer do. Agram Pr. 5 | 1.1.7 | 200 fl. G. 119, 10G Jura-Simvlon ./9 4 [4 | 11} 20 ne Ee 38,60 bz Magdeburger do. | 182,50 bz 5000 u. 2500 Lire 0B Se Bla 14 | 5 i 1.1 | abs. a. 50 fl. do. do. St.-Pr. 4 4} |4 | 1.1 —,— Stettiner do. | 2 104,2064G j ; BreeT. Oelfabrik! 4 [33 600 1167,00bz 7s, Spinner.! 8 | 3414 [1.1] 118,75B E L E do. Spritjabrik| 64 7 à,80ù,20à,60465,40bz spanfabrik .| 5 | | [13,7563 G ! | Bin3[s Bresl W.F.Linke| 7}! 8j 7 | 1000 1158,10G 102,75G
54 50b. G | Brüxer Kohlenw.| 9 [19 94 50bz G 137,50G T G 45,10G Butke&Ko.Met.| 4 | 4 84 50bz G V .10) 99 10G Cartonnage Ind. [20 |10 [55 '60G Bodbr. konv. 4 1.10 1008/800]171,50G | Caffel Feterstabl|12 [12
36 30G Böhm. Ss 12 L1i 600 1242,00bzG do. Treberirodck.|10 79 00G 1.10] 600 |98,10G . Wafi.| s 9'506 110 1000 1131,25bzG ilch[10
500 Fe | 600 [226,256 [500Fr. ex.Kup. 1.7.95|—,— 137.75bzG *| Concordia Brgb. L ,80bzG /509Fr. ex.Kup. 1.7.95] —,—
E . * and jer prt b
3 e vin dîi di Di CAD CAO Ms C Q 1 (f =Jck2 | ck3ck3 I
. . —
pes pes p J
102,20bzG 102,70bzG 50B
do. do. do. do. do. do. do. do.
Chicago-Burlgt. rz. 103; 108 EL.f Denver-RioGrd. rz.1936/4 * } Sllinois-Gentral rz.1952/4 109,10bs Lf. mae as Miblani 180: t. pat NothernPacifc1. big 1921 6 98 40G do. 11. bi81933/6 E E o B 5 181,70D Orea -Railw.u Nav.1925 5 1 Pittsb. B. v. Dennl, 4“ 101,80bs Tf. | Si Joa, T 15S S. q. Danev E 1216 99, 10S St.Louis S.W. L. rz.1989/4 * 1102,80G St Louis u.St.Fr.13-1931/6 8,20b do. 1931/5 Î St.Louis Es “1989/4
91; ‘90G
90,50 bz B Aae lische Gisenbabn . (5 88,70B do. do.
38/10 B n T. Grgänzungney
E gialien.Eisenb. Db. fra:
104,00G do. do. Feine do. Mittelm.-Obl. ftfr. do. do. fleine
Kön. WillemIIk. N a do. Tei
orno-Flsrenz abre Gold- PanE do. do. L
Deie de Minas do. 39 m. lf. Kap.
Sard. Ok. ftfr. gar. I. 1L. 101,50bzG do. do. N kleine
Schweiz. . 1880} 104.60B do. Nordostbahn . . . 104,60B Serb. Eisb.-Hyp. Lit. A. 104,60B do. do. abg 104,60B a. o L 101,30G do. do.
G5 i r S O O fe fr E ER Fs b J
SfEEE
e 1e brt pk ft frek fd fut Þ pak ps 4 N N A J
O0
SSKKHS zes E
iets
S en e SSS S E E En E S Ri E V V df C
/ Ems
S8 Vas
(P je bet
bund d bene pee jeh purcb jer pem jmd jem . * . . . “
r
T A1 ä fesf aa E
E TR li î -Barcs gar.
p. Stck 400 Fr. 1108,75 bz_ .CGarlLudwigb. S 1390 109,002108,50bz | Kaifer Ferdin. Nordbahn 1000 102,00bz do. do.
Bk [eon 100 z Ka „Oderb .GPd.- 89
101,90à102,00bz¿ B ià do. Pr:
10000—100 r. ps, 10bz - kL.f. E Silber-Prior. 85 40Bà,10bz | Kronvrinz Rudolfsbahn. 1104, 25B do. (Sa:kamm.)Gld. 212 Lemb.-Czeru_ wiß steuerfr. do. do. fteuerpfl. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. do. v. 1885
T L do. Ergänzungsn 103,25 bz fL.f. do G L G B06
23,90G f Ghot Neus. L. IL . 1109,25G Defterr. Ung. Gold- Züricher Stadt - Anleibe|35 S do. Lokal. Bold! Wirk. Tabad2-Regie-Akt.|10\ 10H14 do. Nordwest G Aar,
x s E do. do. GoldPrior. do. do. pr. ult. Nov.! do. do.Lt.B.(EŒIb.)
Deutsche E Oftrau-Friedland
Altdamm-Kolberg . . . ./4 Ao 1000 Æ sen- Si - [L Lie i SORRTT I A. B. 34, | 3000—300 MÁ Roiben Es vubig(S) 4 e
Berl.- D a) Ses hn Sub. )3 | S E
a 4 Gol neue'3 | Scala L| o. o. Gold gar.! Brölthaler Eisenb.-Obl.' B D ad-B. gur d verft.Blankenb. 88-90 ns Gib. Gol a n nbedt-Büchen gar gar. Gisb.- Magdeburg - - Wittenberge.
do. Mainz-Ludwh. 68/69 gar.)
A de E us 2E n E do. Eisenb. „Silb. „Änl.
do. do. v. 1881! do. do. do. Große Nuf. Eisenb. gar. or-Dombrowo ael
Mecklb. Friedr.-Franz-B.! Ivang L -W Herne Ley 7 E Ta 1800
do. bo, ieders{T. Kursk-Chark.-Asow Obl.!
© (Siaad-Posen) 4 do. do. 889 iva Südb.
Rheinische Saalbahn
Pana fach funk (fs
|6175bz
120,50bz 116,50 bz —,— Aktien. 131,00bz 135,00b; G 164,75bzG 188,00B 175,00et. bi G 175,50 64 324.90 bz 159,00 bz 100,50G
Nov!
| | S | große'4 | 4 | f 4 | 4 i
L E
P Pt | n b (n N jn e e N N band jak jrecb per pern jur pered
prak: jdk pold pi prak due Ds DEA jb jak fa Fans Puek Puk Pn Pn eck fend brd erk Per Derk O Ij Fd perd
Junk Funk Jed =2=3ckJ 5 [Ey S
duk pom E S, j t
Ill je
bund jeh jaeck jch
bnd jak pk m] 1) n] R] bk bd bert
do. pr. ult. Nov
Pak bei D D
tels S Ka Kk 28
et L
“|
da uen Q
SEES SEEBD ee
an @
a
; E
pak pern pur O00
E von E Rae ere T
, Bodenkredit o. do. Gold-Pfdbr. do. Grundentlaft.-ObL.' do. Spark. -Pfdbr. IV. V. Venetianer Loose . . Wiener Kommunal alAnl5 |
S Up BeBHRTS. #8. BELE : s
D 0 N O5 Fa n E PEREEEEZENE
2s
bek jared ferdk punak jur jer dek
a
4
S Gta
Z = S KK K
87,75 bz S Hibern.Bgw. Gj.| 1200/6001 134 50G do. pr. ult.Nov 300 1194,00bz Hildebrand, MHL| 100 fl. 1308,00G e d. Vorz. A. kv! 1000 [165,00bz G it. Fabmk 9 1000 1196,25S Höèrderhütte alte! 1000 1186 29G d6. kons.! 1000 1310,00 tz do. St. Pr.! 1900/200]212,00 bz do.St.Pr.Liti A |— | 1000 [127,00G | Hoffm. Wagenb.| 5 | 1000 1229,50 Hüttend. Spinn.!| 0 | 300 1115,00B ugo Bergwerk .| 7 | 1000 1135,75bzG nowrazl.S teini| 1 | 1000 |218,00G StP-110 | 1000 205,590 bz Feierich, htt.| 45: 1000 j114,40bz Faliw., Aschersl. 110 1 1000 1104,75bzSG Kapler Maichin.| 4 | 600 {92,00bzS | Kattowit.Brgw.) 8 | j 108,C0bzG | Æfm. Knitdr.abg.! — | 197,00bzB | Kette,Dpf.Glbih| lt ——,— Keyling u. Thom. D S E 3h L. Stärke]1 108,00GB Köln Bergw. . 6:0 00bzG j Köln-Müsen. B 157,50 bz 1 do. do. L 325,00bzG } %önig Wilh. kv. 128,80 bz G do. do. St.-Pr. 142,00BfL.f. } ck5nig. Marienb. ' :40 )30bz G #öônig8zelt. Przll. Eôrbisdorf. Zuck.! 300 [56.0063 G Furfürstend.- S?.| 40555, 60a56ä55,10bz f Zauhbammer . :000/305{170,00G 20. korv.! —,— Laurahütte . . 81 75G do. pr. ult. Nov.! 191,80 bz Leipz. Gummiw.) 191, 50G teopoldSgrube . . 150,00 bz E2opeldshall. . .| „10à,50à,10bz f do. do. St.-Pr. 92.00bz G Leyk. Joseft. Pap.! 133,60S udw.Lôwe &Ko.'1 31250B LouiseTiefbau kv. 91,25G do. do. St.- E 158,0063G | Mrk. Masch. 131,00S s 113,50G 237, 59G 120,006zG Ds 7 Mannh. Chem.
f L Ten Bw.) 1 e s 00S
&Y ps
B T6
fk 5 S -
88 La)
L oSS Ins
S x2 af
440,00B 11,25G
15,10SG j, | —,— Rhein. Metallw. 28 |16 102,806zG | Rhein. Stblwrk. 10 [10 159,50B RizbeFMontnw. 10 [10 |4 |1. 92 25G ns L 6z1 7 “ 2 184,75G ¡04 55,90 bz Sä 176,.00G do. Sti mel 163,00bzG do. Thür. Brf. 134 50G do. do. St. r L j 983,60G do. Wbft.-Fabr. 12 | 16 i L 158 5063S Salixe Salzung. T4 14 [1 162 90bz Fer & Walk. 4 | |3 ¡4 ¡L1j 90 75 bz G er Gruben 5 [6 4 ¿ ; 1117.00GS gChm.F./19 [15 4 _| t 339.00 Séringó! Zink 14 |12 14 |L. 166,00 bz do. do. St-Pr. 14 (12 4 31,50G do. Dampfer . .| 2 | | 3 14 63 90 bz do. Portl.-Zmtf. 75[105/4 |L. 139,00BFkl.f. } do. Koblenwerke! 0 | 0 4 |1. 214,60G do. Lein. „Kramfta 6,7| 5,3. 4 L 60,25et. b; G | Shön.Frid. Terr! 6 | 909,00bzG | Schrif zie. L 104,1063G | Schude tz. 1120S - 99,50G Sz, E 133,60G Siemens, Glasëk. 1 159,25G Spinn undSobn 50,40249,50bz | SpinnRenn uKo! 138,75 bzG Stadtberg. Hütte 11025 bz G taßf.Chem.Fb. 85,75 Si Bred.Zem 121,50G Stett. Gh.Didier!1 . 164,50G do. (n.)Dampf.K. 4323,60ebzG | do. Gleftriz.-WE. 61,00 bz do. Vulkan B 95,25et.bzE& f do. do. St.- Dr. 132 00S Stolberger Zink 111 40bz St.- 122,00 ebzG ThaleEis. St. -P. E ThüringerSln: —— adl u.Stahl 127.80G A " Qunsttöpf. 00dzG Pap Zucker 1 50G Union, Chem.Fb. 90,75 t d. ind., Bauv.! 73.75 63S Mariiner Pavierf 1 161,00G WVelcce, It.Dpfg. 178,50G do. Vorz.-A.! 2350,00bzG | V.Br[.- Fr Dum. 50.00bz G Vr. Köln-Rottw. 81,50bzG Ver. HnfshL.Fbr. 183,75 Noretn. Pinfelft.| 5,00bzB NVikt.-Speich. -GS.! | 000 |—.— Voigt u. Winde! 106,50SG Volpi u. Shlüit. 110,75G Borw. Biel. Sp. ¡jec4113.505zG 80,00bzG ) 121 00bzG do. “Stahlwerke 1241: 143,756 G do. UnionS.-P./12 | 101,006bzG | WiedeMaschinen! H 102,256zB | Wilhelmshütte .; i!
à,10à,25à102bz¡G 180,25G S Gall, 6t|
159.10G Wrede, Mälz. C. 72,25 bzG Wurmrevier. 4
82,40bzG llstoffverein . 62,50bz 99,00 bz tift.-X6.WId6. ‘16 [1 1000 121 1,75G 116,00bzG
125,00b6zG Berichtigung. Cs Kurse.) Vorgestern: 20,60G Schöneb.-Fried. Terr. 127,10G. — (Seïtern: ¡06,C0G Gußstahl pr. ult. 157,30ä 2 SMASOAIDA, T 158 59bzG 25bz. Harp. Bergb.-Ges. pvr. ult. 172,754173,50à 167,25bzG f ,10à,25ä4173bz.
158 00bzG
— ——
. * * “ P fr fra F F fre bu f fl jf ff
altze15, 50G 79,00 bz G 74,.09bz;G 247,75 bz 178,75 bz 181,756zB 135,60G 107,25b¿SG 114,90 bz 200,10G 123,00G
266,005: B 112,10G 105,10G 149,006 S 252,00S 202,50bzG 202,50bzG 75,.00B 177.25G 48.10 bz 136,75 bz 127,10SG } 1144,75G 208,75 b G 190 1052G 30,00G 190,25 bz 146,506; G 79,75B 107,25G 174,256zG 95,00G 222,50bzS 61 B 135,75bzB 137,50bzSG 148,75G 414,506bzG 122, O
Is k jak bek jb bn dk fe nl bak bek jr dund bd rk jens 1 n iel derd jk jk jk lrn
hel S] S] I A A A
Denen I
M
n h aa El gel 5s 24 O Am 000
fie d f e |
I jus bk fer jt jd puri L “i E d f d f m H
| | wo] | R f
T i i E d Vi n 1E Ua Em D De: Dae: Un Dn Dn | Q)
A7 s ita g
Jd 3
S afeect: SQAWSK E
Ee o Ss
S
Fa
S RES E D . Q ei
O E IRO A C E a R E E T
n E
wit ape
ß f
1
“[EEEEZE 8
i f
E |
—— N
A
P vf fn v i Den 1E Uf Vi D Di Dm 1e WÔ
i
SEE D
241,00 * Gonsolid.Schalk.
185,00B -ch | Courl Bergwerït
317,756 D : Danz.Oelm. Akt.
do. do. Ee =— f Deffauer Gas S Bwk.Vrn. konv. a u. Baub. do.Sasglühlicht! —,— do. Jutespinner. [209,006zS | do.Metallpatr.F. —— do. Spiegelglas 157,10G do. Tbonröbren 10 1000 Donnersm.H. kv.| .10] 1500/ col124, 25G Dortm. Un. 200! 900,00bzG | do.St.-Pr.Lit.A] 0 | 196,00B do.do. p. ult.Nov.! 190,90G Dresd. Bau-Gef.|1 170,50B Düff. Chamotte .| 1| 161,50G Düf.Drht.-Ind.! 0! 210,00bzG | Düfeldorf.Wag.!10 ! 87,75G Duxer Kohlen v.12 12 | 20,10G Dynamite Truft!10 ‘10 | 72506 do. pr. ult.Nov. 241,00B Edert Masch.Fb.! 4 | 229,75 bz G | Ggestorff Salzfe.; 182,25G Elberf. Farbenw.'18 000 1104, 406z3G | Erdmansd. Spn.| 8 105,25à104,50bz | Eshweiler Br w| ; ; 600 1140,306zG auftidt. Masch. 1000/5001 101,50G 1500 1580,00; 1000 1686,30G 1000 1122.006zG 600 188,25G 1000 — 500 1000
1-4 I
113,.00bzSG | Goncord. Spinn. ,80bz G
E
i f f i f Vi Vim Um V Wle M Man 1e M Dim He
A A A AAAAIAA A:
Ier O) FurR
1 —,— L do. 100 30bz Ï
100,20 bz fI.f. E, Gold) gar. E T do. do. 1891 100,20bz Lf. do. do. 1888) 101,00bzB do. do. 1890| —,— Moseo-Jarotlaws 5 | 1.1.7 | . |—,— do. Oblig. 1894 100,00 6zG Mosco-Kzrsk. 14 | 15.11 S Wilbelm-Luxembg, Babn!
Pr. Bdk. E AESTTH s 3000-100118 is E einer Bf | n oon —,— E -| ricfe und Schuldverschreibun en do. X. 13.1104 7 2,4 er. Hande 191 1/1512 Üdd.|—,— enb. B. 409/a| VarBeuticher S vpotheen- Banken. do.VIL.VIILIX.4 | vers. 30bz | Berg.-Márk. Buk. 7 |7 | 600 |144,75bzG | Mel Hyp.-Bank
. 8--Tm. Stide zu é do. LUl.rz.100/4 | 1.4.10/3000—1 Berg.-M. Ind. S.| S O Mein.Hv.B. 70°/s|
Anh.-Defs. Pfdbr.! df, EL7 | 200/102,25B do. Mg rz. 1004 | 1.4.10 3000—100}/1059, 80bz Berliner Bank . .| 5 |6 | 1000 1[118,60bzG Mitteld. Kreditbk! Brnschw. Hannov.!| | do. X1. rz. 10034, 1.4.10'5000—1 h e Kafsenverein “ 4 | 3000 1|129,10G do. pr. ult. Nov.! (L L u.I.fonv.|4 | 1.4.10/5000—200|—,— do. 1ï, unf. 1504/34] 1.1.7 |5000—100/101 ,90bzG ¡Handel8gef Pr I u.5001!49,40bz_ Nat.-B. f.Dtschld.! do. L-L M4 G E: 00 100, 10G Pr. Ztrbd.Pf86/89[34| vers! '5000—109/100,00bz G Bort Db bei: ov. 149,10à148,60à49,10à47,75bz j do. pr. ult. Nov.! do. do. 90 unk.b. 1900/4 | 1.4.10 5000—100 104 /0bzG do. Matler-Ver.| 74 | 62 1000 1127,30G Niedersächs. Bank’ do. do.94 do. 33/1. do. Prod. u.Hnd.| — | — T Nord Buk. do. 5000— 00 105, 30B do. Komm.-Obl.35! 1. 100; 90bz G i wang fee Dp 115,60G Nordd.Grundkred. 200 100,40G do.Hp.A.B. 1.12045! 1. —,— iw. 300 1113,75G Oberlausizer Bnk. do. MiL-II. 73.1004 | (versch. 1091,80 bz G L ant 300 1112,60G Oesterrei . Kredit 1 do. 11.-ITL unabg. 4 | vers 104,20bz G E Hypb. E 6 138,00S do. pr. ult. Nov. 2 do. unk.6.1900 abg. 4 | ver] 104,20bzG | Bresl. Disk.-Bnk.! 122,50b¿G do. Länderb. abg. | 8 [200 fl. G. |—— do.UL-IIunk.b 19054 E 5000—100/105,30G do. Wechslerbank! 5 106,75 bzG Oldenbg. Sp.-Bk.| 9i | 300 171,506 g XXT1-XXTTdo. 4 De 5000—100/10L, 60G Brüffeler Bank .| 5 | . |—,— O3nabrücker Bank| 7 |7 | 143,25 bz rz.100/3È! vers 101, '10bz G Chemn. Bk. „Ver. 8 122,10G Ostdeutshe Bank! — 4 120 et. bz
Pr Hv.V.A.G.Zt4 vers 100. 00bzG | Coburg. Kreditbk.| 5 97,00bzB Ostfries Bk. 609/o 74 |5 | e e do. do. 19054 | L 0001 105,20G Dänis Lm.-B.!| 53 15 É —,—
O
83/50bz G 5575 bz
p prrk funk pk fred juek pub gd ded p s
N N fe D O N
wh
G3 dr fe f O de O E “r
R r A
Ira buen ani: Jical, dad aeb. Ja: P DLeA Da Pk N C R} per prerb pk park m] dund E
20 00 0 ©
A N
Spand. Ml (55,90 bz L 101,006 G dn Vora Bath Bs Bergische . 103,20bz Dorimmuter. —— do. Union) 108,75G Dit (Hoefel)
156.00G Seffische. 156, } 130,00bz K Spz.Br. Rieb. :09,90bz Recchelbräu _— — Kostoder. . . [137,75 bz Wicküler. 137,25à,75à,25 bz Men br.| 110 [10 300 1124,75G Anilin-Akt.-Gef\. 10 1 1500, Bco.|]—,— A.-G. f Bauausf. 5 1600 u.1200/109,00bz G Ei Zem.
160 fl P. [231,5063 50430,30à,70b. Dz.231,40à30,
U
S
—-
9D P ries (f
l E 7
B56 fs (fe v d 1 0a fan n Jn f ae n S G f n (fa E, D Wia (P 1D D Wle M P
| l |
D
Ener e n
Es atl
L)
A s ay L,
a Bun Fenk Funk Pank undi D) erd fend S4 fund Park 2Y fok funk J 1s J
E E —ck E
00 09 9 I
[s
S SGRR E RSGSSESSSSESE
E 2A J J beob J job A J 00 O b
CISRE C Et EET
| i 0 20d Wel N T Q 20 E 1 Di “106 G1 G fund Ps dund deck (n, (fis arb fts punb enb pued pol Funk Fand 2} beck J 2 bur prach 0] darch 254 ONOLR
t=4 dO
e Ne
D | v o O ORPR
L)
L
l d
9 trek jend Junk fred dret park D I fet rek bed jer fer pr med jeh bund d L
Fag2r E —1WWOWIINBRON E. |© r O
e S S Pod Fark Park frak ak m pk
P S N
“d 0 t O
wr
O f ï ar O D ————
1
=
9 M
p-a D A L [B
I
per b
pak | 09
ia O ¿S C Hb) pk T L d E f d o des Wf Wi n 16m Wf (Ém n 1e OÂ D: 1G 1
S N
O fa D fa ter.
deck jeh park jun jerek dund QFO denk jed duroh puocd paerd jor-k dund jeerk jak 3 * -_. » # p
E funk S J Per Fed
É ee M T m
A
opa P P O
ü Ss —
Bw v
A
“o po S Oie 5 | E f mm EEEE E
— O4 R 00
pel pak pr pk jr pk pk jk prt ju prt A EA
MOOMRONIwINONINDSN Gs &
é zt
wi
do. s
do. [II.IV. rj. 110) do. V. rz. 100! do. Vi.
* do. VII. unkb, 1903!
brd jk funk jk bk bank fut pu duk D puri denk jk j
Tra ie n L n fark fark fel D I I D f rk Df Df fu fd Po SI DI DA 1 A S E S S ——
N
Alsen ortl. Zem. An Guan. do. pr. ult. Nov. Aplerbeck Steink.!
ir
O s bg D D D H O c s
[Am BRRE
15 J) A A A B Ae
G5 Cn
Ä: E 4. ¿L ¿L 1, ¿L 11, L n M L
| ve
E (mk ank bn fab b brd hon danak jevad peand j
@@ 1q08'0ERO1 TERD
G bD O t 1 D D wh
anan as [Ey
s bL. L —— | S 2.1904 r} do, do. 34 versch./5000—100 100,00bzG | Danzig. Privaték.| 9° 1500 [148,C0B .| 1—— de Hege V 134 erfdh./3000— 100/101 1/3063G j Pr.-Pfdb.B.X V1! L Darmit. Bk. Gld.| 54 | 6 [250fl.südd.]—.— yv.-Bk.| | 143,75 6z¿G do. VILVIL.|34| vers./3000—100j101,50G unfdb. bis 1905 34 1.1.7 /5000—1 do. pr: ult. Nov. —,— of. ialbk.| 54 | 44 | 108,10G
Dis, Hypb. 11. -RL/S | versh./3000—200]113,10G Rh. Hyp. „-Pfbr. 90 4 | versch. 3000—100|—, do. | 1000 [153.20bz_ .| 144 50et.bzG o. 4 [1.1.7 5000—200|102,00bzG do. S. 52-654 | 14.10/2000—1 do. pr. ult. Nov. 152,254152à4153à152,76bz | Prß. i 186,50G do do 4 aaa 1.4.10: : Darmft. Zettelbk.| 4 4/5) 300 [—, . Hyp. 137,75 bz G 19 |5000—200 101,40b¿ G do. do. „j , DefsauerLandesbk.! 74 | 7 | 800 i.Lig. . Stck.|109,50bzG Dresd, ou Da 2 4.1 ; do.69,70,71 uf.1904 | Deutsche Bank - 8 | 9 [1200 u. 6001196, ,90 bz ‘Pfndbrbk-volle 54 124,75G rff. Orb PRIV do. Komm.-Obl. —, . ult, Nov. 197,25à196, 503197,102196,25bz | do. do. 1895 volle| 5 121,25G Gre I P ‘Pfvor.|4 NRbh.W.B. uk.1905/4 | ¿ 105,60G 6t | 116,90B E Sl 35,25 bz G do. .4 do. untvb, bis1904 28 |5000— 100}101,00B Dt. Genofsenschb?. 118,50G A 162,90 bz do. 83 Es 1900/4 Dt.Grundshuldbk 136,00G [ Me Bökrd. 127,C0G do. alte .. .|34 133,106z3GS do. 1881, 86, 87/4
do. | ; Dt.Hyp.-BE. 809/95 Rostocker 95,50G ba A 14 | vers. Deutsche Nat.-Bk. 115 75Gff. f.L | Rufs.B. f.ausw. H. F do. 1881—83 . do. j 1.4. D,O Diskonto - Komm. 1200 u.6001209,40bz S j do. Le ult. Nov.!| 3,25A132,50bz do. unk. b. 1905 do do. 134] 1.1.7 | - do. V. ult. L 5à08, n 1à08, 75à09,50à he Bank .| E Ml. Hypb. Ÿ Ms | 4.10! ; Dortmd. Bank-V |- 20 123 50bzGE.f do. Sf: N.Hfr. Tj 116 | L Dresdener Bank . 162,70 bz Meininger . . . do. do. rz.110 162, SOA1G2K16S Toù,25 bz do.1.1.98 A340/0 abg. do. do. rz.100 1000 1116,60G do. unk. bis 1900 3000—100/104,10bz G do. unk. b. 1905! j 150 ‘0061G Tee Kredit-Bk. do. do. “R 101,50bzG | Südd. Bod.-Kred. 144,10G do. pr. ult. Nov. do. Präm.-Pfbr. 300 1[140,00bz do. do. 124,75 6B Be. .602/9 Nordd..Grndfr. lil. Westd. Bdk. unk. 1! 1i0,75G B do.IV.V.uf.b 1903 120,10G do. VIL.unk.b.1904
e t S 128. 10G Nürnb. Vereinsbk.
e 299 älzishe bz Dou op. I.rz.120 600 do. I.rz.100!
105,00B
600 E do. konv. rz.100| Aathen. Disk.- | 64 | 1000 (00G Leipziger Bank 1000—750/141,00et. bz do. III. IV. neue i : Amsterdam. Ba Band 7° 8 74 [200 fl. hol. Leipz. Kredit-Anst. 300 |213,90ct. bz do. 1. flunk. 1900/4 j „i x Antw. ha S s 6 | 300 Fr. e do. Krd. u.Sparbk.
ese
wr D Pont iy Pert T fink Pana fd Fred J) Part Lek Pk S D Peri Pas deck 03) frrdk (s fend (t C
| O00
eeE S
n.
30,50G Mi. rige ap 79
176,40bz ‘Mafiener Beraë. 275,90à7 6,10475,20bz | Mech. Wb. Sor.! 7 | | 1000 [78,5005 Mech. Wb. Zittaui M j 78,50 bz Mechernich. Bw.! —,— Mend. u.Schwrt.!| F T do. do. St.-Pr.: 77,25 bz S Mir u.Genefst 123,50G Möller u.HSt. P 107,75B Neufdt.Metaliro. — — Neurod. Kunst. A.| 107,00G Neuß, Wagenfbr.! 205,00bzS | Nolie,N.Gas-S.! 191.108 Ndd.Eisw. Bolle! 187,006zG do. Gummi . 50.50bz do. Iute-Spin. 311,00G Tèrd.Lagerh. B 397,10G do. Asovd .. A 106,80bzG do. br. ult.Nov.! 603106,50fti do. Á e ama 101,50 bz G 179,25bzG 113,75G 4206,00ebzB 129,75 bz 153,00G 103,106zG 172,50 bz à7252,4à1,75b ¡72,90 bz 122,00bzB 125,50bzSG St, » Pr.
D Dak Jank [ek fue fend 2} 3 C Funk n} feme jeu enk ¿j (4) wp
1 i S vim 1 E
T d d e if r e (d
1
167,005zB e, s 106GTLf. 497,25G 37 7 00S
t 209,8 a )Dj
57 0G 138 00bz G 78 50bzS 134,.75G ¿C8 00B 127,00G 163,505 G 135.10bzG- 184,00G 157,50 bj
fo
=] S ——- 00D D f d e f de Uf 1: Ofen fm
G N pad brd D
| Q lmt D jag eit puerk jh jer jrrcah pered dund jemk deck pank S-W _®
Pank P in
Sn S
0 Un Uo 5 O Go hm C) A N C5 N
mt A paratmp jp a M b
|5%|%| | 040 J 5
tes a
G Bunk Tank fared Lank fer D} fen J) Fark S4 fark D D
p S D E
RORB B E = L h O R G
Mank pk 1b bank fd pn ek brn pk funk fut DÉ nb det lr pu . S
400 600 600 690 1000 500
Ee Ô 8
N p pr pu pad prr bend fa fr pak fand fend jed fred jur I pad fr pu pn rb fers ek jr „rk grb pr pet O
vir
00, t J —— B 8
© |
1000 lé
109, 10bz O 105,40B 121,006 G | Görl. 121,50B do. Sasdhinenf E.) 147,75B Greppiner Werke! M): 243,75 bz G Gr.Licht. B.u.Zg| 0 74.50bzG Gr. Lichtf. T.-G./23 | 337,00B E aschinfb.| 27 (5 108.30G Amk. Pckt.| 0 86,00 bz do. pr. ult. Nov. 119,806zSG 278,00bzB 185,50b¿G 84,60bz G 158,00bz 58,505159a157,90 bz | 300 [109,10G 660 1102,50bz¿G 600 1122.50bzG 206/220 j! 68,00bz S „7 600 00bzG i v. St. ,00G
S
|oniesl
L S O E E a E De O O I E D D
Ia en i d f
S E EE
R A
D A e | A9g 2 5
O Nen E S
h Wr
0 p O0 G00 5
S S
Gà,
- I]
ï F
puenb prak U O H Fa fi 16e: (fm fm Por ee lm Da (De OÂn D D TÔcke D
E
N P A wo |
58,258
91 50bzG 142,75b;&S 88.75G 8,00bz G
A
SSSSSSS C ied QO C if I pes C7 da l dli pn v Wn 7) S Vin
- f
_
E
Vi Us fark 2a Punk frenk Prcb D Jerk Puck Jrr D5J Jornk
jé ait
P SESSESSE
USEZE _
- Eon 00
rir
C E fe E Tf V d Î (Pr n j C] S
‘ pu
wr
SS
101, 40G
S
S N Fri C9 ck d
8
123,50bzB 127,10G E
— —
ry 4 6
G d d E E E de d e d
[S
“ Banb-Atien. ‘Kins3termin B 1, „M 4/7 audgenommen ReiHEbanl: S'/z "/ 1.1 1. 7,, und Kostoder Bank é */, 1.3.) Div. o PeLi 1894| Stüde zu «f Königsb. Ver.-Bk.
Vor 1p O7 O5 (e C5 1 Mfas j
5 2 #
mwoolbo| | Bo Df a fark S Park fer Pre
m4
A“ tpr
de
e) Dar fa via via 1 da 1 f: ree
I gas pr p fd pu grd pr 04 S] R} bd beut R] pad J fund
ams N] E O “-
f
S8
-
g Par
e b D G
F S c
n
L B | S
s
S
Ry Pas Fand Pand
123,25G 800 Lci do Nl.MlLunt 1904/4 | ver! 5 ] Badishe Bank. .| 54 |4 | 300 |—— Lüb.Komm.Bk.ky. ps cet 600 [145,10G do. konv. rz.100!34' pas Bk f Kheinl.u.W.| 6 | 6 | 300 |116.00et.bzB | Luxembur Prß.Bikcb. ri.110/5 | 1.1.7 130007 [115,30W B.f.Sprit u.Prod.| 44 | 34 | 600 [72,00bz Maadeb. Bank-V. do. 1.1.1. rz.100!5 | veri. 5000—75 [109,10G Barmer Bankrer.] 64 | 6
e
. * s funk fork 2) 2
bund |oWuNE O | 10%. d» E 9 if
O E T
111,25bz Obligationen von Banken. 114706; | Bt.Orient.Gsb.tv.|4 | 1.1.7 | 1000 Fr. [100,60G
A BRE L A et AEN gA t: E
won gol |
Dek ak 24 2 Su É Dur deret bend fark bmoh m] uod die
D
7 ¿04 in t ck
f P In h D ggocn
f 4% s Fri pard punk jor e
E ann p
28
e.
t! 600 1128,10bz Magdeb. Priv.-B.