ac A I R E 12.8 | 2000—500 M [101,106z3G | "bligati Un Ï Gesellschafte! Don.Dampfsch.82| 4 | 1.5.14]L O E

ente v. 1884/5 | 1.7 [400 Æ ex. Rup. 1.7.95] —,— Stargard-Küstrin 1892 .14 | 1.4.10 102,75G Elektr. Ges. 50G do do. 1886/4 | 1.4.10/10000u O L E “ “ abg. E [65/00 Weimar-Geraer L E U E t . | Deim.Union(110) 1.7 [1000 u.500[110,40G Uf.

1.17 —— do. Union(100)/4 | 1.1.7 [1000 u.500/99,00G

a 100,10bz Lf.

do. Us n s D ie 1M 1410 100.10G 106.106 f Wberf-Sarb.(105) 44| L4.10 1000 u.500/109,40G

. do. pr. ult. Nov. H s Wismar-Carow . 1.17 | 509 u. 100 % |—,— D L 1000s Erdmannsd. (iw d | 11010004 s00l10b 50G If.

Spanische S&uld . 147 1rev/24000—6000 Pes. G.[64,90G Deutsche Klein- und Straßeubahn-Obligationen. 9ivbi insk-Bologoye - L En 100 50G . | Gelseut.Bw, 1094 1.1.7 ‘1000 u.500|104,30bGIIL.f. 101.00G Amerik. Pckf.|4-| 1.4 10/1000 u.500/102,30G

; er Bergbau) 1.4.10 1000 |105,75G

do, do... +14 [pr eil 4000—1000 Pes. G.165, 50G | Fyg. Deut. Kieinb. (102)|44| 1.4.10 1000-500 Be do. do. pr. ult. Nov. E j do. Lok. u. Strb. (105) LLE 1000 v. 5009 Æ 106, ; 75G ÉL.f. E : O Rd 1410/1000—500[105 50G Ff If5b.(1 05) 44 L410 1000. L — ia Bergw a 1.1.7 |5000—500 E. E.f. 1000 |106,60G Weferegcln tal

her Œr E

1000 — D. 1000 u.500j104,50B FfLf. | do.E. nd. SDl o L E R 5000—500[101.006GHL.f. T 1000 198,90G er Gruben 1000 [100,60G i Be a

200 1000—500|—,— 500 r” 1000—500|—,— 1000 105,2561G 1000

1000 |[106,60G 500 u. 200|—,— 500—200 |—,— 2000—500/106,80G 1.f.

1000 F 5000—500|—,—

1000 |[100,20G

30,40bzG

|

p

Sa R

ix Q . pre .

1

o. 1.7

E ali. Nod. Werrabahn 1890 ..….…. do. ch4 E v. 1885 E f do. 1888 u. 90.

Go C2 S E 5 ta

fk f fa ja dea

: 102,50B . Br. (105 500 u. 200|—,— do. v. 92 1000u. 5091103,80S Siem.u.Hls.(103) ‘5000—200|—,— Thicdert „Hyp.Ob. 5000—500|—,— Winkler .

J O A I O I J A

©O

Gebete

t gs ps ris fes Pes P 1 e ful f jf bus O Jr jd I A

O0

Stock Im. Pfer. E 84/85 L, tief 4000--200 Kre. A c | Ÿ M 100,60 IL Pes Pîè L a * 000-0 De L Gr. Berl. Pferdeb. rz. 100/31] 1.4.10| 2090—109 #4 M do. do. v. 1887/4 | 1.3.9 | 2000-200 &r. |-,— Ausländische Eiseubahn-Obligationeu. Inn - Wiener Ver do. St.-Arilcihen. 1880/4 | 15.6.3) 8000—409 fr, }103,70G AlbreStsbahn gar. . . .|5 | 1.5.11 200 Be L Is T do. do. Fleine|t | 16.5.5) 800 u. 400 r. |—,— do, E 1000—200 f. &. do. de, 22 do. do. zue y. 85/4 | 15.3.121 8000—400 Kr. [101,30G Sö6m. Nordb. Gold-Obl. 3000-—300 s O e. cin Q E do. feinel/4 | 16.6.1341 800 u. 400 Fr. |101,30G Bushtöhrad. {Gold} Obk. 1000 u. 500 #4 A wf ia. gar. 15.3.93/ 9900—2909 fr. 199,75G Dur-Boder5ach 500—100 Be Zurskoc-Selo .…….. 1000-——20 # —,— do. 1000—20 £ E S bs, 1000-—20 f 20 ,90bz do. e h Sold- 120’ 50bz

9 3.9 „J .3.9 19,89à20,45 bz Due BVrag Sold-Oblig. di L 89,40 bz eh do. 1884 3.9 3.9 | 7 47

S

‘ Def Es do. Gas 82 (105) S Disch.Kaiser Gew. Sal.CarlL.B.gar.

—— 5 101,40bBEkL.f. Deutsche Eiscubayn-Stamm-Aktien, Graz-Köfl. St.-A.| 6 101,00G Div. pro[1893|1824/8f.| §-Tm.| Stüte zu Kaschau-Oderbetg| 4 | 4 100,90B Aachen - Mastricht 600 [76,75 bz g-Czernow| 7 | 74 |4 Let 200 fl. S. Sard. Sekundärb. H 7,4 1 1.1 ¿ 114,00bz fL.f. Altdamm-Kolberg 500 & |109,70bz Oeft.1.Stsb. 52/s) 6/54 500 Fr. |154,80bs S@weiz-Zentralb.| b ä 500 Fr. 1130,006zG Altenb 300% |—— . pr. f 159; Erg obi, Dj.154,30555,40459855,25 bz èo. pr. ult.Nov. 130,25à130,092130,25 ba 1200—300 7108,00bGEL.f. Jo 154 le 1117| 200 fl. S. |- Schweiz.Nordostb| 5,6| 6 [4 | 1.1 | 500 Fr. [125,00bzG E p E é 133à35à34,50bz (do: pr. v nos: U z 11. 7 E 124,75à125,2% bz 4959 do. Elbthalbahn| 5 “f A 200 i ck.— o ; ; s 149,25à,60à,25b3 | do. pr. A s e i 155 60K36 3061 Schweiz. Unionb.| 34 d 1 E F 500 Sr 88,60G 600, |[56,00bz Raab - Oedenburg 14 Lz 200 fl. S. [51,60bzG do. pr. ult. Nov. 88,75à,50à,75 bz 1000 u. 509 „4 [84,75 bzG Reichenb.-Pardub. L 1,7 200 „f K.-M. |—,— Tranévaalbahn . In E L E s | 1000 fl. holl. [145,10G 1000—600 „# |—,— Südöster. (Lomb.) 560 Fr. [42/90bz Westsizil.St.-Akt.| 3 | 31/54 Lire [58,00 bz 009 S n sbg. - Cranz 500 141,50bz do. pr. ult. Nov. 50ù,90bz, Dez.42 SOE A2 ,75 bz inkl. Kup. 1. 6.94 |62.75G Ludw: „ E: gar 500 f. füdd. |—,— Ung.-Galiz. (gar.) 200 E. 102,60bzG ‘Büchen 899 6 148,75bz Ver Arad. u. @san. 100 107,00G Alttamm - Kelbg. 11275bzG g ult. Nov. 148,75à49bz do. Pr.-A. 100 fl. D. 121,90bz FKltenburg- 184/15! 9,654 | 1. — 125 L V. BreslauWars, j | « 1,75 bz

—— Mainz-Lubwigoh| t [5 6 | L1| 8004 h17%u | E Jwangor. Vomber. 125 Rbl. Dort.Gron.Cnsch.

i ds. pr. ult. Nov. 117A117,10bz | j : M eG Marienb. Mlawka) 1 |2 4 | 1.1 | 6006 Fursk - Kiew 20 £ Marienb. Mlawka 4 | 120,60 bz 125 Rbl. M. Oftpreuß. Südb. | é 116,60bz

— do. pr. ult Nov. i z j 108,00 bz Nd\ch{!.-Märk. gar. 4 [4 [1.1.7 300 y E E ge 1090 u.100Rbl. M Prignizer | i: — Ss 160 Rbl. M.

109 60B G gs e eo, 0 ) : Es ets j} 20, I fleine or Ó A Deutsche Kl E o. pr. ov : : Warsau-Wienéêr 60 Nbl. P. 1259,00bz e Aktien. ¡04 U n E E do. pr. ult.Nov. i _258,25629,25bz | Aa. Kleinb. ky. 130,00et. bz G 3 00bzG Ausländische Sisenbahn-Stamm- auv Stau:m-Prior.-Aktien. Meichselbabn. . . * [15.4.16 | 1000—100 Rh J— ,— Allg.Dis. Kleinb. 135,50 bz 28.25 bz S Aussig-Tepliz . .| 24 | 15 [4 H iabg. a. 200 fl. 6. W.|—,— Amiterd.-Ÿtotterd.| 25 | 3 [4 | Lz ¿000 f. geu 1105,10G Allg. Lok. u. Strb. d 164,75 bz Böhmische Nordb. 7|8 s On D Canada-Pacific .| 5 | 24 |3 | 1.3.9 100 § 54.10 bi Brl. Charl. Pfdb. —— 1000—500 fl. Hou. [101,75G do. pr. ult. Nov. E D Gotthardbahn . .| 7 | 7/54 | 1.1 500 Fr. [165,00 bz Bresl.Elektr.Str. ü 188,75 bz 10200—408 „e 186,10bzG Böhm. Westbahn| 8 | 8 |® [1.1.7 | 200 f. d. W. |—- do. pr. ult. Nov. E 164,0Cà163,80bz | do. Straßenbabn 175,50G 87,25 bzG do. pr. ult. Nov —,— Jtalien.Meridion.| 6/s| —- |5 | 1.1.7 | 500 Fr. [119,60bz_ Xref. -Uerd. Lok.kv. —,— 85,590bz S Brünn. Lokalbahn] 5 4 200 fl. S. — do. pr. ult. Nov. 118,50à119,75à,50bz | Gr. Brl. Pfdbhn. 2 322,50 bz G 36.30G Buschihèrader B.! t 10 l4 n 1 200 fl. P. —_— Jtal. Mittelzzeer| 53s] — ¡4 | 1.7 | 12509—--500 Lire]89,30 bz Hambg. Strßenb.| 2 160,00bzG 53.00bz¿G do. pr. ult. Nov ch6 255,50à53 bz do. pr. ult. Nov. 88,90389,40bz |} Heidelberger do. | a 100,50 bz G 53,00G Csak.-Agram 5 1.1.7 | 200 fl. &. 1119,00G Jura-Simvlon . i el 1 1.1 N 200 88,25 bz Magdeburger do. 182,25 bz 94,10G Durx-Boden L | 5 abs. a. 50 fl. |—,— do. do. St. Pr. ‘ u l 1.1 —,— Stettiner do. 91 104,50 bz ustri f Byesl. Oelfabrik | 1.6 600 187,50 4 | 5414 | 1.1 | 600 ]167,25 bz ongs, Spinner. 120,00 bz G Aan _ E ben) do. Spritfabriï| 6ê | 1200/600/134,60G e wi vir. mt 165,90à67à66,60bz [panfabrik . [14.00G E E E On Bresl W.F.Linke| 74| 84 192,75 bz ildebrand Mbl 1090 1158,10G | Rauchw. Walter (03, 00B I, D alte15,40bz 78. 90bz 74,25G

Dividende pro sas juna| n E BrüxerKoblenw. : S A S E es S S Ba oabit 300 [46,00G But ke&Ko.Met.| 4 | 4 163,75 bz t. Farbw ,00bz n O et pi 1500 199 10bz¿G Cartonnage Ind. 10 195,50 bz G E Mie 600 |11,25G Rhein.-Nf\. Bw.| Bockbr. konv. 1069/200[171,50bz¿G | Gaffel Federstahl 12 186,75 bz G 300 |[15,60G Rhein. Anthrazit Böhm. Brb. 606 1242,00bzG do. Trebertrock. 10 320,00 bz G s St Pr 1000 |—,— Rhein. Metallw. Q 247,25G S4 drihshn. 600 |98,10G . Wafi.| 8 |— 212,00G do.St.P:.Litt. A 1000 |103,406zG | Rbein. Sthlwrk. 178,75G ilsebein . i 181,506; G 135,75G 106,00et.bG 119,25bzG

1000 1131,50bzG 127,00G ofm. Wagenb. 300 159,50B RiebeckMontnw. nigstadt. . 1600/5c0[135,75B 229,90G üttenb. Spinn. 500 192,25G E Brnk.-W. Landré W b. 115,00bzB ugo Bergwerk . 198,00b; G 123,75G

600 [226,90et.bG Chemn Werkzeug 400 |184,75G ulersalE 500 Fr. 7 1200 1137,75bzG |{ Concordia Brgb. 135,75G wrazl.Siteinf 500 |55,75S Sähs E L Norbveut se 1000 [113 60bzG | Concord. Spinn. : Int Baug, StPr 300 [176,00G | do. Stidmass, 2 e ; 509Fr. ex.Kup. 1.7.95] Sh: E s z SdinbSt 111756 u 106,10bz G

300 1240,00G* Confolid.Schalk. 1000 1164,75 bzG do. Thür. iee Kaliw., Af Spand. Berg 3 1149,90 bz

1002 1184,75G ch | Courl Bergwerk 1000 1134 50G do. do. S 300 |217,25bG— Beni Kapler Maschin. 1000 /98,60G do. Whit.- 3. 5 1800/300/266 0b Danz.Oelm. Aft. Kattoroitz.Brgro. 1000 [158 50bzG | Saline Salzun Kfm. Knîitdr.abg. E S StanD, 250,0061B 101,00B do. St.-Pr.. 20106

1000 [135,25b do. do. St. 1000 [162,90bzG G L Kette, Dyf.Glbsch —— Viktoria. 75,75

600 1119, 00bG E Deffauer Gas . 300 190,00 bz l 309 1119,10bG = Dis, Bwk.Vrn. 1200 Keyling u. Thom. 1000 [!17,00G S ugs 1000 |143,75bG S | do. konv. 1200 |—,— Köhlmnn.Stärke 239,50G lef.Bgb. Zink 14 1000 |145,50G D | do.Kred.u. Baub. 300 / Köln Bergw. . . 600 [166,25bzG | do. do. St. -Pr.|14 Bergtsche . 1009 |—,— do.Gasglühlicht 1009 1655,00bzG | Köln-Müjen. B. 32,00 bz do. Dampfer . .| 2 108 9 Dortmunder. 600 [156,90G do. do. fouv. 177,50G “es Dortm. Lôw. 48,00 bz —— do. Union 136.00G 108,50bzB Dis Hoefel) T 103,50bz 144,75G

00 |—,— do. Jutespinner. 63,10 bz G do.-Portl.-Zmtf.| 7} 1000 209,50G do Metalipatr.F. 1000 |325,60bzG j König Wilh. kv. 137,75W*ch | do. Koblenwerke! 0 600 1129,00B do. do. S. -Pr. 209,30G 156,10G isi 129,80bz ge pie 191,.006zG

109,80bz Reihelbräu - 1137,00 bz Wicküler. . 137à36,75à37 bz Accumulat.- "ie 0 110 | 3090 112475G Anilin-Akt.- el: 10 [1244

E EEEEIETEES

EESEE Le A

i

® E E =I

5 1.1.7 F 109,50B Lüttich-Limburg . P 5 K 1.1 290 fl. —,— Luxemb. Pr. -Hur.| 3 1.1L. r 73,30G 4 {1.17 | 200 fl. R ds. pr. ult. Nov 72.50272,70 bz

E SS VV

._.

I, pu

EEES . . . . . . . . * . . « . . ‘ . . . “ . . . . . “ . . * . . . . . . ps Dn [s B j La j jf s Of] Do f DO O DO BO Las C fa jf F fu jj fun ja On U Duo fa Un G T Tao Quo Das Lo I U jf ffa fe Funk fs L DOO É fun ja ifi Fk fe jft [nt Fork Prt Ferd prmk Fr §ad [fe Funk [fe funk Tg burt J jene bk

D Raa Ea S

d Do v. 1887 Türk Anleihe © 6. 65 A. Ev. òo. 9. A

de, Do, 20, do. r. ult: ov

*o, Do.

a, dor b aft. tow: do. Avrainift:. - d ticine

ao, Pont ol. Arni, 1890 Privi eg Anl. 1820 "39 {ligationen

do: feine H T anz A Silber. E

d Pr. 74 Rov.| S rünfktirhen-B .

ose vo .|p. Ste [109,30G Faliz. Carl Ludwig 1890

ct Nov. A 00et. à108,75à109,50bz | aiser Ferdin. Nordbahn

dreite große 74 ÍCUV 102, 20B de e —

R E L s

0. fletne | 1 L. 02,20 Ka „Oderb. Sid. 89 ¿Pr E Ov. 102,00à102,20B, Dez. 101,75à,90bz i do. pr:

6.12} 1006-100 '&r {98,10bz do. Silber-Prior. 2

98 A LOba, Dez. 93,10à,20 bz Kronyrinz Nudolfsbahn .

104,40bz do. (Salzkamm. A.

274,00 bz Lemb.-Czernowiß fteu

E ZUS do. Do: teuerpil

ÉEN E Oesterr.Una.Staatsb.gar.

E T do. do. gar. v. 1874

E 2 e v. 1885

7 o. Ercänzungsne

105.30 01 N E

24,20 bz do. Thos, Neus. I. TI.

. 1109,590G Oesterr. Ung. Gold-Prior.

Züricher Stadt - Anleibe/34 T! ZU do. Lokalb. SoldPrior.

Türk. Tabade-Regie-Akt.|10] | L3 | 500 Fr. |—,— do. Nordwestbahn gar.

do. do. pr. ult. Nov.| 200,00 bz do. do. GoldPrior

E do. do. Lt.B,(Elb.)

Deutsche Eisenbahn-Obligationen. fre dru E

Altdamm-Kolberg . . [4 [1.4.10 1000 ae Priefen Berziscz-Märk. TIL. A. B.|: | 3000—300 Á Raab -Oedenb. Gold-Obl. do. do. Il. C. 300 „« eichenbg. B E) Berl. -Ptsv.-Mgd. Lit. A. 690 u. 300 Æ |—, S terr. Babn (Lomb. Brauzî [hweigische 3000—300 # —,— Do do. neue 59. Landeset ‘enbahn L: 500 M 100,00 bz 5 O (Gal Bröltbaler Eifenb.-OLë[k. 500 M —,— nas G S B 9 Ï Halderit. Blankenb. 88-90 500 u. 390 & |—,— ü s Gir, r A 989 Lübeck-Büchen gar. 2000—300 & |—,— ngar. Wilb. Magzdevurg - Wittenberge 600 37,10G Ls do. Mainz-Labwi, 35, 76,7805. 1000 u. 200 4 [101,60G do. do. L 09. 75,7 J Uu. I ï Ee ee do. hoc D 187A 1000 u. 509 « |100,80bz do. Gisenb.-Silb.-Anl. bo Do Di 1B8I 1000 u. 500 # |—,— Borarlberger do, do. 1000—500 A |—,— Große Ruf. (Eisenb. gar. |: M? lb. ricdr.iFranz-B.| 5000-500 # |—,— Fyangor.-Doimbrewo gar.! Obectczlefif@e Lit. B.! 300 — — A SN SDEL.! dg. Lit. E. 39090—300 M —,— do. de. 1889! 69, (Fieber. a 3900—300 f |—,— Kursk-Chark.-Asow N 2, (Stacgard-Pofen 390 1.150 # |—,— do. do. Df preuß. Südb. T.-IF.! 2000—300 A |—,— Nursl-Nlew. . » «os | 2000—5090 101,00b: G do. do. 1890 Rheir.ische L O Be S0 — —— Mosco-Jaroslaw . | 1000—109 Rbl. P. |—, do. Oblig. 1894 1000 1.500 A |100,00B Mosco-Kursï. ... | 11! 1000 u. 509 Wilbelnt-Luxembag. Bahn

Saalí van Pr. Bdk. IV.rz.115/4i] 1.1.7 |3000—-1901116.75B Baseler Bankver. 900 Fe 1 Maklerbank. . Vfandbriefe und Schuldverschreibungen do. 44| 1.1.7 /3000—10 112, 75G Bayer. Handels8bk. 7 [1/10/200 fl fübd.|—,-—- Medlenb. B. 402/75 Deutscher Hypotheken-Bauken. do. YTL, VIILIX. 4 | | vers.13000—-100]1 Berg.-Märk. Bnk.| 7 [7 |- 144 50bzG | Mel. Ovp. -Bank gi. S.-Zm. Stitde zu do. Ul.r;.100/4 1.4.10/3000—-100 104 ‘60 bz Berg.-M. Ind. G. D —_,— Mein.Hp.B. 709/g Anh.-Def. Bfobr. 4 | 1.1.7 [3000-—200/102,00G do: U L . 10014 | 1.4.10/3000—100][105 ,80 bz Berliner Bank . . 119 ,00bzG Mittel. Kreditbk.! Brri®tro. Gannov.| | do. XI. rz. 100/35) 1.4 +.10; 5000—-100/100, S O Kaffenverein 12; 80G do. pr. ult. Nov.! [X LIL 1t.1V.FonD.| .10/5000—200}—,— do. Ir. unk. ui3t| 1 L f j -Handelsgef.| ! [1000 u.500|! 43,90 bz Nat.-B. f.Dts&bld.| »o. L-L ïL Lil 4 [1.1.7 |5000—200/100,10G Ne Zirb t Pf86/82 13, 1 Berl Öblg. pr.ult. Nov A do. pr. ult. Nov.!| do. ¡5000—200}—,— E. 1900/4 | 1.4. 5 : do. Mafler-BVer.!| 1090 [127,10bzG Niedersächi. Bank! | | do. |5000—200}109,80G 6? 94 ¿48H do. Prod.u.Hnd.| 300 |--,— Norddeutsche Buk. 4 | 45 5004ABco.|— A.-G.f.Bauausf.| 5 | 4 4 5000—290/105,256G do. Kornm. „D. 3L) 1. 4.14 ; : Börf. «Handels, «B.| 800 115,50 bz G Nordd.Srundkred.! 5 €00 u. 1200/110,0 ),00bz G Adler Prtl. «Zem. 0 E fr. H e Bes do.L h A.B. 1.12044] 1.1. 7 |3000—150 —,— Braunschw. Bank! 300 1113, 80G Oberlausiger Bnk.| bi j Admiralsgartenb! 344 : L DO: “rin. -Lil. ra. 100! 4 | vez? S :900—200 101, 896zG do. Kreditbank 300 112,60G Defterrei. Kredit! 1114 | 1135| 160 fl. P. 231,50bz Allg. B.Omn.G.' 188 3006 121,20bz do. Lf. If unabg. p verd. 5000—200[104,20 bz G do.-Hann. Hypb.) §800 1138,00B o. pr. ult. Nov./232,10à31 /20à32,90A 50 bz Dz.2 Allg. Elektr.-Gf.! 300 1116,29bz do. unt.6,1900 abe! 4 els /2000—200 104. A Breë l. Diét.-Bnk.! 600 1122,00bzG e Länderb. abg. 7 18 1200 fl @. |-,— Angl.fni. Guan. 3000—300/104,60G o. Weeskerbank| 600 [107,25b3G | Okdenbg. Sp.-Vk.| ® | Si 300 |—,— Augl.Knt. Guan. 3000—390|1C0,75& do. XXT- XX1Ido.|4 Brüffeler Bank , | 500 Fr. |—.— O3nuakrüFer Bank! 7 O do. pr. ult. N : 3,50G bo. T. 190/34 vers L Chemn. Bk.- Ver. ÿ D 123,0063B i Ostdeutsche Bank | 1000 M [120bzG AplerboX Steink. 3000—-300j104,30S Lr.Op.V.A ¡ G. 21.14 | verf ] Coburg. Kreditbk.) 96,80 bz Oitfrief. Bk. 6029/0] 600 I—,— Archimedes .… . 00—- {2 bo. do. 1505/4 | 1.4. 10 5000—-109 0E Dänische Ldm. B. —,— Petersb. Disk.-B.! 250RbI. : A Arenbg. Bernau bo. do. 37| vers./5000—100 : Danzig. Privatbk.) ‘| 147,75 bz do. Intern. Bnk. 250RELD Barcp Walzwerk :¿ Pr.Pfdb.B.XVTl| Darmjt. Bk. Gld. 250 .fübd.i—,— omm. Hyp. -Bk.! 6 1200 1145 75biE! A Barg, Lagerhaus) _„untdb. bis 1905 34) LET /5000— 100/101,70G do. pr. ult. Nov. of. I. 1500 1108,10G Z Kb. Hyp.-Pfbr. 90/4 | versch./3000—100|—,— do. Markstücke | 1000 [153,5 50 bz euß. Bodenkred 600 |144,50G de. S. 6265/4 | [L 4. 10 N 100, G do. pr. ult. Nov. 152,404153 bz ¿ tr.Bd. 70/6 600 186, '40bzB do. unf. bis 1902/4 Dartmft. Zettelbk 300 r. Hyp.-Att.-Bk. 600 1137,75G do. do. | / DefsauerLandesbk. 600 152,25G .Imm.B. i.Liag. “6 y. Ste. 109,50bz G do.69,70,71 ul.1904| Deutsche Bank . . 1200 u.600[197 50 bz Pfndbrbk.volle 1500 [124 60G do. Komm.-Ob[./32 | T do. pr. ult. Nov. 6,80à197,50et. à197,25bz | do. do. id das 1500 |121,90G Nhy.W.B. uk.1905 4| K Dt.Ef.Hahn50°/s 309 116,90 Nealkreditbank . 1000 135,50bzG do.unfkdb.bis1904 341 I 99 Dt. Genoffens{bk. 600 1118,40b3G | Reihhébank . 3000 1162,70bz do. ’Dampfinübl Sles. Bodenkrd.|5 | ive Dt.Grundsch « 1090 1136, ‘00bzG | Rh.-Westf. Bykrd. 1000 1128,00et. bz G o. GleëtWerke do. do. r3.110/4i ve Dt.Hyp.-Bk. 80/0] 600 [133,25G Rostocker Bank. 500 |95,50G do Gub. ml bo. 4 O ;.| t Deutsche Nat.-Bk. 600 [15 ‘80G kf. | Ruf. B. f.ausw.H. 25RbIL.P. 131 „50 bz olz-Ñ do. t “ris 1903| 4 5 O Diskonto - Komm. 1200 u, 609/210, 00 bz do. pr. ult. Nov. 131,504130,60et. à131 Ez La do. ; 134} i. 7 | do. ». ult. Nov. 299,25à208,90à209,60 bz | Sähfisze Bank . 600 1122,30G Aresynper. | | : i Dortmd. Bank-V.| 300 [123,50bz k.f | Schaaffh.Bnk.-V. 1000 |139,806zG do. Lagerbof . Dresdener Bank . 600 1162,60 bz de. do. 450 1139,30G do. do. St.- do. vr. ult. Nov. 161,25à162,60à162,50bz | Shlef.Bank-Ver. 3000—300/127,80G do, Luckenw. i Dresdener Bk.-V.| 1000 [116,50 bz Südd. Bod.-Kred. 600 |—,— do. Maf. Bau do. Kr. A.f.I.u.H.! 300 [152,003 Ungar. Kredit-Bk. 200 f. |—,— do. Neuend.Sp. O Efsener Kred. Ant. 600 1144,25et.bzG | de. Bi ult. H: R ‘do. rag ( ( Goth. Grndkr.-B. 609 1124,60G S Westd. Vok. unk. I dv. neue 409% 600 110,60G do.1V.V.ufb 19 31 do. do. fudb. 04 i do. Privatbank, 600 |[120,50B do. VIL.un?.6.1904 34 : j ( C mb. Komm.-B.| 2004Bc9.[127,75 bz Brie Bereinsbk.14 5 70 b. pup Sar e Ns Wetii rf Bank Fe 34 „j [Binzterni 0!» aud V! 4. annov (0 ali De E ra 12S T LLT e R D E. Mt Cogenomanen S &öln. Wechslerbk, 600 [105,00B | Wien. Bankverein do. Lrt. i 0014 Ai S 1893/1594] Stüde zu Königsb. Ver.-Bk. 600 [106,80G do. pr. ult. Nov. do. - font. 2.10914 | LL 5 —, AaFen Diet 6E 61 | 1000 [132,6CB Leipziger Bank. 1000—750|120,60bz §0. L IV. neueid i. 501 Amiterdam. Bani! 7 (74 | 00M hot], L Leipz. Kredit-Anst. 300 |212,80G Dg, N. unk. 18004 9. Antro. P R e 5 300 —,— do. Krd. u.Sparbk. 1000 122,50 bzG a 19044 id. Ec Ó D | 300 |—,— Lb.Komm.Bk. ky. 300 —,— foun. ri. 100/24 L : bei eg. 6 300 1115,75 bz 1 ZuremburgerBank 250 Fr. [157,60 bz B. Prt. r3.110/5 | f, c 13C00—75 115, 3065 G. l Spn Prod. L 32 800 173,25G Magdeb. ant-V. 609 111,10G do. 1, 7 Ci, ri.1005 15000-—75 109,10& Barmer Vankver.| 6F | 6 600 1127,60G Pragdeb. Priv,-B.

O

,

E California Dreg. rz.1918 1500. e, 200 Æ L Central-Pacific 14.1895 n fl do. do. 1rz.1896 i t 81/006 EL.f de. do. r:.1897 l a do. 18 S do.

E Chicago-Burlgt. rz3.1927 A Flinoit-Seuint A 188

M as. Tz. S 4 R En

ern

do. do. I1.bis1933 de. do. III. rz.1937 do. Nr. 1-10500rz.1989 Oreg.-Nailw.u.Nav.1925 Pittsb. D. “Pr v. Penns. [ley rz.1900! S. Pac. of Cal. rz.1905-12! St.Louis S.W. I. rz.1989 St.Louis u.St.Fr.rz.1931 do. do. .1931 St.Louis T1. In:.-B.1989

FAachen-Véastricht .

Anatolische Eisenbahn do. do. cine 9. L: Meinungen

88, 10bz Gfl.f. enb.-ObI[. 104,10G M alien. Eise gee 101,60 bz e Mittelm.-ObL. ftfr. S do. do. kleine! 114,60bz Kön. WillemI1I1. Niederl. E do. do. E Uveorno-Flsrenz E Macedon. Bold - Priorit. 84,25 bz e L E do. L eile De as 70,40B Port.Eisb.86i.Kup.2.1.96 11090G et. ObL ffe go. TIL : ard. gar. I 101,80 bz E i a L Mee weiz. Zentralb. 104,60bzG do. Neordostbahn . 104,60 bz G Serb. Eisb.-Hyp. Lit. A. 104,60 bz G do. do. abg. 190 104,60bzG de. do. Lit. B. 5000-106 fl. &. [10125G fl.f. | bo do. abg. 1000--296 f. S. 1i—,— Sizil. Gold-Prior. firfr E u. 125 Rbl, t, I—,— do, do. | 625 u. 125 Rkl. M. [103,10bzG Süd-Italienishe : 600 # 100 00bz do. do. kleine 9000—500 A [100,00bz FfL.f. j Transzaal (Golo} gar. 690 , 100—1000 £Zi—,— do. do, 189 1000 u. 500 100,10bz Lf. do. Do. 1888

=EESEEZE f 6:

10 brd pend Ît jeá

,

102,90G do. L ult. Nov. 88,10G : it Blankb, y

par prreck paemb prreek durncb ferne

7 fee

Lb bunl brd jun fd ret brd dk jed jur Us uo o La f

furk jan T3 Qs Q Cyr . . . . T J J A J DY fucd J

89,40bz 9. do. 1891 LTET RER nf. ÆWesib.Gold itrfr.83 T do. do. sieuerpfl. E 7 R do. do. fteuertr. 90

A Gr

bb aid ai A A RASISO | 2A 2 F e

Nom O N

8 20 A E E 5

pla j 1B (2 (Es fs 1 (De (fas (f f (P Pai Sig 1° bt fas fra

s

ect _ O0 D GERR

Ae S E

L f G A a b l J Q R S2 Pk fet t fre 23 O P J fred pad fred purnd fred pack fre

Sfr SD gege G1 [P

[E i fr I

M Q O G3 Q is C: f 7 C

R I

wr —

brei C) O D N S O B

N ba pa hd Vev Jank: bk jed pel BE bio bek juni jens ra L

set S8

* * 2 {A L E f E ars E

| T

j D

wr

fit fee pas Drs dee l Pans Dit pre d EI R IES [E Bos aae, Be Be A N E Bi pes “1 1E E P P fm OEm E Dle O Of Eer Dn»

L RRERPES LEPECHERRERE

r Cr 14 bed per C) D

6

Sr M

N

erei gar. de. kleine; Bodenkredit .

Veri

20. GSold-Pfdbr. 5 Erundentlast.-ObL.! do. Spark.-Pfdbr. IV. V.| Venetianer Looîe .

Wiener Komniunal- Anl. 5 | |

000 00 O =IM tor

Ker Cy Cr Cr 5A a Wo S T G M 0 M

O r O [Ny GOOOS

Lei a

E EEETE E L be p je j

= s S828 SKKKKKKK

S|R

s Laa Fun fa Punk Pank fund Jerk Part red Predi fred

p S P 5 Ira =A s Qo 00 b

E e R Uo Lo g “n pr p p f fb p gu pu prt pk dr dr

E

O Vek ck | O

Berl p pk 9, D

Fun funk ft O R] Prnt fr Punk C C D O umi fet para furt J GnJ C} Junk fark jed 2e: Y furt jrab Su] juni juea 2 E J

Q do ONRNII

S8

A

2 aat

Ik pmk bk bank bank ben pnk pk tur park De D A pk bk pmk fre ark P

ues Ps, h J

S 2 @

O

Îs SR s

D S A

S5 R

nd jk nd park pmk pmk jun pre a

T O

E 2

® | | wo D E E B E E E n R. A E D E O E O: Al O. 16: Uln Ds D O P D D f D D D buch preek

p J bt J J brs J

s

Co) F

p G3 P J t

SSS2! B q) N

—_ —_—

C t

pad ZuEueSS

e band pen Peck Jed Part Prunk fk DJ

E

Be R E QU S Z S Co RN | o0%NO

[a] C back prak jrek pamek a O s I O E d A L

A — ande H O00 NRN

Lo a 05 00 05 90 O —— N OON V bd j

o

(m

Pk N D A Fre Fak Prt fk I Ps T D P P P t F

O 90

5D ‘80bzG

—_— OOONOWNII pi v v

| ww N P E | | S

b

c N I

O0

Ion 7

| ua Go if 00 pk

dund

S

D

erren

_DBDP_ pak pk dO dD

P E D P E P E G E d n 1E P Sa P Îu f A 1A U me Om Jf (P D D 1E: Df n Sf Pn dk An: Ol D Ore D O A A Af G: a n S Dm 1 fm Gan 1A D Ves D Ufa

Lan O O

° G G d

Cid

7D a S

Ti S |

bk pmk bren jed Punk bek pan fend Jerk Þ dank undd jdk prak pan darrdb ber jem anb frank pra jak dend fre drk bark pet jrenk jeneb uen prrek pern seme fark jem fern derk jer park prr prr ek jerek rad fend, prr pered anck jar jemk brd (uer pk penk duen prr ju nd park þerdk jun perak prak dera p . R T IIAIS | E T Er O E D D CTO T S f R A f E U D D E

R N A A E: pra raal frak Bie park Uls Peri L DO DO J TAN de bre db 1h Die bart p rek d Y penk J O brd n] pmk pem J provi

S DI Ld gek 1E ed eri V De PeL S P D EE P J DI Part p a S

eia vil Ei

—_ POONOCN

Ai Ag A Uh L O BA HETI T SAAA A

S Ge M.

214;,00G do. Lein Kramfta, 6, 7 60,25 bz; Schön. Frid. T 208,00G Sqr e Dué| 9 104,10 bzG 1115 bz Sgulz-Knaudt . 1 7 99,75G Set, “Mühlenb.| 0 133,75G Siemens, Glash.| [11 :51,50bzG | Spinn und Sohn; s 1à51,40à51à51,90bz | SpinnRennuKo!| 6 | 500/1000[138,75 bz Stadtberg. Hütte! 24 1009 [109,25b;G | Staßf.Chem.Fb.| 1 5 186,25 bz S Stett. Bred.Zem v 121,508 Stett. Ch.Didier|15 . |65,00G do. (n )Dampf K. 4329,00bzG | do. Elektriz.-W 60,00 bz do. Vulkan B . 95,25G do. do. St.-Pr. 131,75G Stolberger Zink 111 30bzG do. St.-Pr. 122,00bzG | ThaleGis.St.-P. —_,— ThürtingerSalin. Set A do. Nadl u.Stabl 126,25 bz Titel, Kunsttöpf. 2,00G Traczenbg.Zueer 9,75G Union, Chem.Fb. 50bz U. d.Lind., Bauv. 72,75 ba ang Papierf 162,50bzG Veloce, ItDpfo. 178,10bzG do. Vorz.- 2250,00G VHrl.-Fr Gum. 50,00 bz G Vr. Kln-NRottw. 81,60G R f\{Il.Fbr. 183,75G . Pinselfb. . (4,60S Vill Spei „G, E N Voigt u. Winde 104,50bzG | Volpi u. S{hlüt. 110,75G ut Biel. Sp. 19%0/eco114,00% zG eregeln Al. 600 181,00bzG Wet, f Drbt Ind. 300 [120,00 bz do. Stahlwerke 1908 114450G do. UnionS.-P. 1500 197,10bzG WiedeMas@hinen 1000 1102,50 bz Wilhelmshütte . 01,502102,50à102bz } Wiff. Bergw gv. Pr. 1596 1[181,25G Witt. Bred, Mile G. 300 1158,20bzG S Las | Bio. 2 1 ¿ , i 10900 199,50 bz G Zell Wldb. 1000 [210,50G 1000 1116,75 1605/20] 124,50G Berichtigung. (Amtliche Kurse.) Gestern : 300 191,25 bz G Barmer St.-A. konv. 101,10G. a of Babn 1090 1105,60G (Lomb.) 70,25B. Buschtherader Bahn St.-A. 600 1159,00G pr. ult. 954,25à253, 60a255a254bz. 600 [168, 50bIG 1000 1606/ 157,00bzG 300 —

800/1900] —,— do. Spiegelglas 1090 1157,50G do. Thonröhren 1000 |—,— Donnersm.H. kv.| 6 | 1500/200|/124,25G Dortm. Un. #30} (

1000 [199,50bz do.St.-Pr.Läit. A 1000 |[196,00G do.do. v. ult.Nov. 1000 |190,90G B, Bau-Ges. 1000 |171,25G Dis Drbr--In.

DŸ

600 |141,75bz@ j König. Marienh. 600 |140,75bzG ? Königszelt. Przll. O Körbisdorf. Zuck. 300 |[57,00B Kurfürftend.- Gf. 0255,50à,25à56,60 bz E 1000/30c{ 169, 2G fonv. 1000 gaurahütte E 600 81/90 bz do. pr. ult. Nov. 1000 1191,40 bz Leipz. Gummiw. 1000 |191,50G Leopoldsgrube . . 198 1150,50bzG Leopolds all. 0à50,30à49,40à150bz j do. bo. St.- Hr. 600 192,00bz Leyk. Joseft. Pav. 1500 1138,60G Cudro.Lôwe &Ko. 1000/6000]3 12, 75bzB | LouiseTiefbau kv.!| 506 |[91,00et.bzG } do. do. St.-Pr.' 300 1158,50bzB î! Mrk. Mr 1000 [131,00H Mrk.-Westf.® 1000/5001113,00bz G | Mdgd. Allg. Gas aoc/z0c237 75G do. Baubank 1000 [119,25 bz do. Bergwerk 300 Mannh. Chem. idi ‘75b¿G Marie, konf.Bwo. 1009 125,00G Marienh. - (De 1009 130,50& Ms\{.u Arm. 1900/600]176,00 bz G Mafßener Bergb. E A 1 29 bz Œ au 750 177,25b:G@ Mebernic Bw 1500 |—,— Mend. u. Ser 300 |—,— do. do. St.- 500 177,00B Mix u. Genest 1000 1123,75bzB | Möller u.HSt.P 1000 |107,50G Neufdt.Metallw. 1006 |—,— Neurod. Kunst. A. 600 ,107,00bzG G 600 1204,90 bz 600 1190,00bzG 1 Ndd. Éisw. Bolle 300 187,10G do. Gummi 500 150,00bz do. Jute-S in. 400 1311,00G Nrd.Lagerh. 690 1398,00G do. Lloyd 1000 [106,90bz do. pr. ult.Nov. 106,75à107,50à,10bz | do. WUk. Brm. 560 [102,25 bz ord Er So. Brgw.

006 179,00bzG Qber R Shemot 115,25 bz D, ue/eus306 00bzB a E.- 128,60 bz G do. Portl-Sm 0 102/4063 Gei 4 F 5 . . 600 1172,50bzG Baud Masch. 600 1172006 s d F 00 bz o. L 1000 |—,— Gm., Musik| 500 1121,50 bz luto SteinkbIb. 1000 1135,50 bzG do. St. - Pr.

[Ny

WwWID pl A T O.

ank para ucóà fd fend duaak fred jond bank: hund jueal: pru jmd: À

uk j J fal J bed bk pl J] Id jd jt I L O So LOODO l péps jed od pra pa gp pu

i TF2

30,25G 190,25G 148,00bz G 79,75B 106,00G 172,25 bz G 95,00G

9 1223 .00B 62 20B 135,00ebzB 139,25 bz S 148,75G 45.00G 122,60D 77,90G 88,50G 123,80G 58,10G 104,25G 108,75G 166,29B 83,25G A..f. 97,25G 134,005;G 909 1209,90kbzs 157,50G 139,25 bz 78,00B 134,75G 108 00B 127,00G 164,00bzG 135,20 bz 185,40bzG 157,25 bz 59,00 bz G 91,60G 140,50 bz 89,25 bz G ,50bzG

————————

wr

aco Sw O R | O

| k |

a . R S .

A

p p R P Er ll trl brr Pk fil prt Puk brA bd jerk jurk c O A D S D R ‘S S S ck 0 L 20 0 0: 6 00S es

enen enen pack prak 5 S

S

1000 1161,75bz;G Dû .Drht.-Ind. 500 [212,50 bz eldorf. Wag. 500 188,09G Duxer Kohlen kv. ! 1000/505/20,25 G Dynamite En | 1000 |71,16bzG do. Pr. E: 300 1240,00B Edckert Masch.Fb. 500 |228,60bzG | Egestorff 0.96. 1000 !183,25G Elberf. Farbenw. 1000 !104,40tz3G | Erdmazsd. Spn. 104,202,502103,90bz | Eshweiler Brgw S

bt

N RE b

R: | L

F 8

Park bank bund O00

V LO am bk drk jk penk joeek —

1 i pm f Dm M P Ha Cj O H pn Hm H H H H He b Mm P M D M Dm Hf V M D H U V | D CD P M V

do.

« t E E

paris

00°

E S P d r n P 1E 1E He 1E 1E 1E f 16 Dl E Pr fan Wr Oas 1a E ge Dim 1E 1m D Of P D P fan Sfr 1E Cm Da Df (d 1s 1m U

Lid O h D

1: 1 1

b S bund 0°

we -v—

8 [104

N Le)

pk A E S

Jck: Jud: harit deo Go

dl bia dlm bls Sf dus 1e (De pf bfi dêa Ds pf fn df pfen JÎD If

Vi Mj V En M as Sn 1 Ma 16ck Mj 1a

+- uN-: due Jued fark petek jen E

R A V “__A &

600 1138,75 bzG& löther Mas 1000/500[101,50G auftädt. ZuÆer 15006 |585,00G grie Masch. k.

ri

s

ns ANmMNBRD

A

A A ARAN M) A Do . . I O C3 v.

F

v A A

; NIG'CeRI TEY S

1000 |66,00G iedr. Wilh. Bz. 1000 1122,00 bz Frister&toßm.k. 800 188,00B do. do. neue 1000 Fr Suivenan Eisen. 500 161,75by konv. 1000 |—,— Sélsenkré. Baro. 400 1157,00G do. pr. uit. Nov. 600 1132,75 bz A SUEE uni £00 1304,00bzG do eine 800 1753,00G do. Stamm-Pr. 10905 1109,75G do. Éleine| 500 1239, 506zG | Serm. Vorz.Aft. 1690 |[170,75B Gerresbm. Glsh. 600 |[108,50bzGE& j Giesel. Prtl.- Y 3C0 |—,— Gladb. S 1000/6C3 102,50 bzG Glauzig. i 8C0 [121,00k;G | GërI. Bus 600 |[121,00G do. Maschinenf. k. 1000 [146 256z3G | Greppiner

6800 1246,00G Gr.Ucht. B. ug 600 173,90B Gr.

/401330,00 bzkL.f. asch G | Bamb Amt pet

1000 /86,50G do. pr. ult. 1000 |823,00G S

ths C

c

had beat prach jemk duch dant SEBÉ weig T ERÉ UNDÓ SRS SELS GRILE “B . d:

A

- E [ay | 009

OOIMONANAMOMOaA-AIAMO

cen O C Ct eh C t C C CN din Cy wz. v y J M J 00 0 N M M MMNIMIIND O J if N A h QI wy-

-— [uy

000MO

C E

Pai Da Pas zuk dund deni, deees juad ju hard Unit HOC pon hut fn jn fn m Fl fd Pa n A R R

%| | 0-0

| f S W000 | S gets | -

G E E Ds La Poi ia l dak puri jet pa po pa pk [uk pa jut jed ©

Ü

r Vck _

D j 2 p 2 S bark n

bund O0 — O

Drezd. Hu. ï 5 irt 4 Dr. L vi Ou. eMfdbr. 0: 0e i 99, 83 aF.6.1900/4 4 do. alle .. 38 do. 1881, 86,87! 4 ch4 1881- A o. S

Ml. bro

D S pmk o

M

Q C pr jrb G L D

DON N

-

r 4 Q R T

Ms Ia Fa J fd jed Led S (ns funk fd f P

I pund (A jen jeu

O

D A

pu

abs

1

P NE P PRLE (ged pu dus ha judiaa dal zens 258 dd dad pu pu

i » PE U EU P T I 0 F E De: 7d "T erfte tg wer Am? 22m. crlints7% LeED “ 17-20 .ggomettg popnEe P At Apr R M R Ce M R Da rer DR T

ver — Mo d

WS i evt / M

i 208 27: vot 2 Jaa 2s E anl 26 Tel T T P J ViE 29 A 2R A ft J fai A d J 3

S r B H- pk bo 00 O0 O R O O

T e

A Nr Mg atb as Io RN |

mo MMNM=AMAIN 0.

m E RA - s pk

— O NNNINDS

Me ninger “4 do.1.1.95 3209/5 a2 do, unf. Bis 180 | do. de. 3é do, Vräm.-Vf“1 L.14 | Nort. Srn df: kLI4

Laa

d L D E D L E j c V LLEE, 1E fa M D D E f 16 1E fm Om f! E V

I 2 d

No |

29s bi QO Q I

It A J J fart Pl I A1] J Pank fark bard brr eg

er rere

22 o E D A D N 2% | aOES] B BARA S

p

d [T Jank Jed Jrrnk Fra Das J Q C fert fri Ja

2e

S G

224 e Fn 2 2° 9 B42 É A H

pa [ay

Lo ra 00 8

ry

pi anada | R O-A

500 2758 A St. f 1000 27 e a, 2 ® 600 [186,50b¿G b. Gum. 1200 |85,00bzG rüdb. k. 300 [159,50et.bB | do. St-Pr. 158,50à159bz | de. Bet: 300 1109,40 bz Harp. Brgb.-Ss. 600 1102,25 bz de. do. ult. Nov. 600 |[121,50bz rtm. Me:

aoa/zco 1168,25G

m. E Iaos taa Bas