s :

E es — A f 3 bligationen industrieller chaîter. : —— 1 IlseBergb. rz.102

Serbische Rente v. 1884 17 400 4 ex. Kup. L 7.96] Stargard-Küstrin 1892 500 u. 200 101,30bzB J _ Obligationen duftr eller Seleli 12 Den. on Dampih 214 i P P Os E 4 T s De 7 65,606 G Werre ebn 1890 - | 1000 100 ; S P'EL | 1 1.4.10/500 u. 200[107,00G fl.f. Drim.Union(110) ó K 0, Königsborn (109) 44 4-4 - 1885/5 | 1.5.11 R Lee “al 6 17 | 1000—100 # |—,— 100,10G fl.f. Berl-Gleltr 5 1.4.10/1000 u.500/101,90G do. Union(100)/4 | 1.1. E LIO do. do. a | 171 j 65,90G bo. O. L 1500—300 « |[100,20G 0 ; do De E: Oen, L faurab. Pe-A (uo) 3} 100,50G . 1101,00bzG

Spanische ac neu 24000-6000 Deutsche Klein - uicb Straßenbahu- Obligationen. Rybinsk-Bologoye - :4.10/1000—200/101,75G FI.f. .(100)/4 | 1.1. L .Lôwe u. Co(100)!4 ra wen 40001000 Pef. G G.|65,50G* Allg. Deut. Kleinb. (1044| 1- 103,25G Cert se O A / Sonst. d Gr (108) 000 [e i ener Bergbaus{| 1.4 n “Bar a8 1894 (44 h: Sonst. d. Gr. C DErY E s Obl. gar. «188,40 bz / - Deffau Gas (105) i A / do. Gas 92 (105) ú

SE do. Lok. u. Strb. (105)|4#| 1.1. L 106,75G fL.f. 1 Stockhlm. ‘Pfdbr. v. 84/85 1.1.7 | 4000—200 r. : 100. 60bGItI.f. 1 al R 4 Nolte Gas 1894 Gr. Berl. Pferdeb. rz. 100/34 L 109,60G ert ent Wi Cl 0) do. do. 1894

102,20bzG | Dts.Kaiser Gew. E 101,40bz El.f.

do. d v.1 1.5.11| 2000—200 Kr. s 0. 4

S ay b TRAT 1.3.9 2000—200 ‘Kr. : Ausländische Eisenbahn-Obligationenu. Warshau- déDiener ‘lder i T Nordstern (103) . 101,10G

100,70G

do. Sf Aaleihev, 1880/4 | 16.6.13 Albre(tsbahn gar. . . .[5 | 1.5. 200 Ba —— do. do. do. Fleine/4 | 16.6,13) : E BTE N | 1511| 1000—200 fl. S. do. do. is 107,25 bzG

do I

-

Lon 1 ank jf Fenk Pk pad fue Jem jf fu Parc þ

O A M fert I Ry f R] ai P I A I

D O

Siem. u.Hls. (103) Thiederh.Hyp.Ob. Tiele-Winkler

WesteregelnAlkali

1000 5 4 [1. 1.7 A0 1 T-M 108,80G Litid-Limbuea P h En S 500 f. . P. |—,— uremb. Pr. Hnr. „L i E 3 Bf.| B-Tm.| Stücke zu 4 2 Li 200 S A de. pr. ult. Dez 73,50à75,75à74,75276,25 600 „t 77,50 bz erg -Czernow| 7 | 73 E 15.11 200 fl. S Sard. Sekundärb. 7,4 1 | Li : 114,60bz kf. 500 4 109,25 bzG Oest. 1.Stsb. “fene 53/5] 63/514 500 Fr. [153.4061 Schweiz. Zentralb. e 5 1 500 Fr. 131,00 bz 300 E do. pr. ult. 153,75à,10à,60à,50bz do. pr. ult. Dez. / 130,25à131,506s 1200—300 1109,50bzG | Desft. Roeivelth. b 1 P ILET| Wo G E, Schweiz.Nordostb| 5,6 | 6 |4 | 1.1 | 500 Fr. [125,75bzG 900 „6 105,75 bz do. pr. ult. Dez. 132,504132bz | do. pr. ult. Dez. 125,30 30à126,90à125,75à126bs 600 :49,60bzG do. Elbthalbahr| 5t | 5} |4 | 1.1 | 200 fl. S. |134,00B do. St.-Pr. E A [7 Ä ia —— 149,90à48,60 bz do. pr. ult. Dez. 134,25433,50bz | Schweiz. Unionb.!| 3 4 500 Fr. 89/40 bz 600 M 59,25 bzG Naab - ¿Ppenins 214 Li 200 fl. S. [51,90bzG do. pr. ult. Dez. 89à88,25 bz 1000 u. 500 „ |83,00bz Reichenb.-Par 1.1.7 | 200 fl. K.-M. |—,— Transvaalbahn . 6 F e E e 1000 fl. holl. 1149,30 bz 1000600 d aas Südöster. (Lomb.) 1.1 500 Fr. 42/50 bi Westsizil.St.-Akt.| 3 | 31/5]4 50 Lire 57,60bzG 500 fl. füdd. |—— E LE. 900 fl. S. Deutsche E 600 „« 150,90bz Ver. Arad. u. fan, 100 fl. V, |108,10bz Altdamm - Kelbg. 149,50 bz D Pr.-A. , 100 f. P. 26, Altenburg-Zei g t m h M15 4] 11 | 600 i 102206 Baiti]cye (gar. “i | 120 Ao c. BreslauWarschau 9. pr. 208,298, Jwangor. Dombr 125 Dort.Gron.Enfch. Mee Mlawka/ 1 |2 4] 1.1 | 600,4 Co O A 2 E Marienb Mlawka T ¿Va 5 . Ï i É üdbh. 108,10G Rbl -Märt.oar 4 [4 4 [1017| 0K so | Warsh.-Teresvol 4.10/1000 u.100RELM Pia d A E pr. Sudvaÿn s V4 o. fleine 10| 160 Rbl. M. i 109,50G do. pr. ult. Dez. 91,50à,75à,50bz | ars{au-Wiener 1.1 | 60 Rbl. P. [261,00bz Deutsche Klein- und

E S Stargard- Posen 4t | 4x [4E] 1.1.7 | 300 „« [—— do. xr. ult. Dez. / 261,25à259,75 bz Aa. Kleinb. kv. 93.75bzG | Ansläudische E und Stamm-Prior.-Aktien. | Weichselbabn. . .| 5 5% |15. 4.10 | *000—100 Rbl. |—,— Allg. Dts. Kleinb.

: -Tepl 1.1 labg. a. 500 fl. 5. W.|—,— Amtiterd.-totteri ,! 25 Li LUUU fl. Bou. |—,— Allg. Lok. u. Strb.

E Raa ene e 7 | 8a 11 Of P I Canada-Pacific | 5 | 24 4 |139| 1008 [53 60et.biG - | Brl. Charl. Pfdb.

1000—500 fl. Holl. |—,— do. pr. ult. Dez. —— Gotthardbahn . .|7 |7 1.1 500 Fr. 165,25 bz Bresl. Elektr.Str.

10200—408 «6 186,30bzG Böhm. Weftbahn 8 [8 |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Dez. 164,10a166,10à165,50bz do. Straßenbabn |

408 #4 87,90 bzG do. vr. ult. Dez. —,— Ftalien.Meridion.| 63/s| — |5 [1.17 | 500 r. |119,25bz Kref. -Uerd. Lok.kv. | 5E | 2040—408 A 185,75bzSG Brünn. Lokalbahn| 5 è [4 En 200 fl. S. E do. pr. ult. Dez. / 119,302119,40à119,25bz | Gr. Brl. Pfdbhn. F 408 86,60G Que 10t 104 4 ; 200 fl. P. Ital. Mittelineer| 5/5] — |4 | 1.7 | 12500—d500 Yire]89,40et. bz B Beil Strßenb.

pa Pon daes detis dds pi S Ds D E A 10 P db: Jans ffs Joeed; GAD (niet feid Pet: LIU D brt bd f 3 fb

=2ckA s D

©

Name . E EE E d pan Le (A des pra bis A B

E Ei

ank prak prrcek anck prerck pack — p J

bernia Bergw Eisenbahu-Stantm-Aktien.

E

do, do, nene d Wid [615 1 Böhm. Nordb. Gold-Obl. 3000-300 « |102,00bzG do. do. IX.

al do. Fleine/4 | 15.613 , Buschtöhrad. (Gold) Obl. 1000 u. 500 # |—,— Wilatilninas Oblig. gar.

do. do. v. 1887 15.3.9) Dux-Bodenbach —,— Zzrskoe Türk. Anleihe v. 65 ‘A. fv.|1 | 1.3.9 | do.

bo o B 1,3.9 , do. L California Oreg. rz.1918 do. do. C. 1.3.9 j do. Silber-

98. ‘00G Saral-Tae rz.1895 do, do. pr. s Ö : I

do. do. rz.1896 102, U do, do. 171.1897 do. do. 81,40 bz BIl.f. | po do, 141898 do. do. pr. ult. Dez. E Prag Gold- Des e iftr. Wo do.

do. do. rz.1939 do. En 100,25G s de. leine S D 100,25G ) airs iet r3.1997 do. zenigl Anl, 1890 Elisb.Westb.Gold ftrfr.83 102,70G e E oes do. eg. An K R entral 2 do. oll-Obligationen E s 105406, tf. | Ransas-Mibland rz.1937 do. Feine ranz gofefó. Silber-Pr. do. do. pr: ‘ult. 2 ünffirhen-Barcs gar. .

E NotheraPacificl. bis 51921 bo, Loofe vollg. . 110/ aliz -CarlLudwigb. 1890 98,00G gs t e N IENE ; Goldrente große 102 Obs E m e B ras Ore 1„Railw. u.Nav.t925 ha, S "feine 28 Kasch.-O ‘b.Gld. 89 a Pittsb. B. E ar. v. Pennf. . e , A“ E:

A ba pr. ult. E 101,80 bz as v Pr. 101,60bz S Ia, [ley rz.1900 i Men : 198,30bz FL.f. do. Silber-Prior. 89 ult. Dez. 98,20 bz Kronprinz Nudolfsbahn .

E S. Pac. of Cal. rz.1905-12 Gold: d-Inveft-Anl ,/40 bz alzkamm.)Gld.

. Loose 274,00 bz ad (Salzkamm. )Gh steuerfr

G gar.

102.75G St.Louisu.St.Fr. ri. 1931 a do. iteuerpfl. ‘dass

do. do. 1931 98,00G St.Louis IT.Inc.-B.1989 , uf vot Uns.Staatsb.gar. s DRS e do. do. gar. v. 1874 do. Gold-

91/80 bz G Aachen-Mastricht . 190,10G atolische Eisenbahn . 9. do. do. v. 1885 An sche Eis hr d. Grundentlast.- do. Sama g. do. Spark.-Pfdbr. TV. E u

88,70B do. do. kleine 90,50G o. II. Ergänzun îne “ne Lf an hot, Mteus. 88,60 bz s Sequns cs

netianer Loofe . … . .!— 0. ob. Neuf. I. II. S Stalien. Gisenb-Dbl. ar. Wiener Kommunal-Anl.| 5 | 1.1.7 | 1000 u. 200 fl. G. Oefbrr. Ung Gold-Prior. 104,20B do. | . gar. Züricher Stadt - Anleibe|34| 1.6.12! 1000 Fr. do. Lokalb. HoldPrior. 101,60G do. Mittelm. Obl ftfr. Türk. e e E Da 104/14 | 1.3 | 9500 #r. do. Nordwestbahn gar. 109,25G flein do. do. pr. ul do. do. GoldPrior. R Ron ‘WillemIIT. Niederl. do. do. Lt.B. (Glb.)

E d Deutsche Eisenbahn-Obligati onen. L riedland —,— Life Bitten en- rief en

. 14 | 1.4.10 1000 M —,— E Macedon. Gold- Beis Märk 1L A A.B.|34 L ‘7 | 3000-300 M [100,60bz Raab: Oedenb. Gold-Obl. 84,00G “ do. do. do do: L O. 130 1L 300 M 100/60bz Neichenbg.- „Babn (omb) E E Oeste de Minas Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 Æ |—,— Sidbster: hn (Lomb.) N Port. Eisb.86i.Kup.2.1.96 Braunshweigisthe 3000—300 # |—,— 0. neue (1,00 bz do. 89 m. If. Kup. ndeseisenbahn T. 100,00G L * Ser mae, Brölthaler Eisenb.-Obl. E an G A 9 R E E U Ungar. Eisb. «Gold-A. 89 agdeburg - Wittenberge 97,40 bz 20 de. E BQE En der: E o. 6. 101,70G a

bo, do. v. E D Große Nui. Gijenb. gar.|3

do. do. lb. Friedr.- B. JIvangor.- ombrowo gar. 41 Deine ranz Koslow-Woronesh SSEL 4

Obersdlefisdhe Lit. B. Lit. E. 4 {Riederschl. dosen) a dos. (Stargard-Pofen beinisde Südb. I.-1V.! Rheinisch Saalbahn

f =J

ANagaln: E: E L Fnd fk f

uet jun prak jumenks jer pes T. D:

__ P

b =J O

I

s Laie Va 87,759G ff.Güterbahn 88 70G erst.- Blankb.

Budwb.-Gers Des

ntl. Fup. ¿ 6. 94 seo 50G Süden 000 # 112,75 bzG LENE de UE De:

L) I N « o I

O mi O

(9 P be D D S Lk Ta þe 2A a

p ba

p ek 5 bund jed jreb pk park drerk drk era jrmk rer . . . . . . .

1Pck Po (P (fack (fa. fan bis sin pf fa js bf R R

fend fa Uo Us En E Do J] O O fa a TO Mid P 10uibs fs E P M O M Nd pk

e wr

rars

Oa ckA Jy i

r

62 00 bz 148,50bzB 120,60 bz G 117,00et. bz G

,

É b ja j b ffe j F bk Er La fk Çna fk ffn fk Jf fet Fnd Junk =] b pet I I ma Boos L

L E EEMSSS

M

ne brd rek pen fend fred deer

A

ODOLOoS P O O G5 7 jf X 1 A N C t 10 P

wr

traßienbahn-Aktien. 130,00bzG 133,75 bz 164,00 bz

189,00G 178,00 bz

325,00bzG 161,00 bz 100,75 bz 182,00 bz 105,75G 120,00B 114 00G 102,25G 136,00G alte15,00G 78,00 bz G 79,00 bzG 247,756 178,25G 181,50G 137,00B 106,80bzG 119,60bz G 196,00G 123,10G

266,00bz 11350zG 106,25 bz G } [148,40 bz 249,00bz 195,75 bzG 195,75bzG 75,75G 177,004G 47,.10G 135,75bzB 145,00B 211,75 bz 191 50bzG 30,25 bz ¡90,25G 149,00G 79,75B 107,25G 172,906zG 96,00B

64 00G 134,00bz {40,00B 149,00G 44 30G 1123,00ebz 2 77,10G 90,50bz B 123,80G 58,10G 104,10G 106,00bzG

166,25bzB 2, 193 40G Lf. 497,90G

134 50G 209.90bzG 157,90G 139,10G 79.50bzG. 134,00G 108,00B. *— 122,00B 165,00bzG - 135,00G 185,50bzB 1157,2G ;

50%00,00 bz 491,75 bz 142,00bz 89,60G 99,25 bz

pr

Yb jek Io ORN6

do

Q 9D Fnd f fd Q pak

E j I pk funk C) O

5

S

mm © pa pn preek Jack fig &

[ay

paar

SgEgs VRAD

p O00

4 4 | 4 | 4

bd

b (Q) o bn bus jf jf jf “KR K

E

2500 u. 500 Lire [53,25 bz G L E E 954,90bz do. pr. ult. Dez. : 39,40ù,25 bz eidelberger do. x 500 Lire 53,30 bz Csak.-Agram 5 i 1.1.7 200 fl. G 119, 29G Iura-Simvlon . j 11 | 200 L 89,25 bz agdeburger do. 6 i

5000 u. A2 Lire 194,00bzG Gjat Meran Pr N 1} [5 4 abg. a. 50 fl. do. do. St.-Pr.!| 4 41 (4 1.1 500 —,— Stettiner do. 12513 [4

r am Bresl. Delfabrit 4 14 [4 [1,6] 600 137506 HibernBow. Gf, 4 | dzs [1.1] 600 I16650G ongs, Spinner. “100 2M S i L für ro08/9s peso, 1504/08 angegeben) | do. Spritfabrik) 6 1.10! 1200/e] 135,00G | do. pr. E Dez 167,30466,70 bz Pre panfabrik . ias “pte pro sam 81 Pa S S 8

40402020 4 [54 '60bzG rüxerKohlenw. 404 A 55,00 bz G Ahr. Moabit 1.10| 300 146,30G Bugzke&Ko.Met. 4 4 3000—500 «A 185.00B do. Vorz. 1500 199 10 bz SAS nage D: 20 [10 2000 u. 400 A 66. 00B Bockbr. konv. 1000/£00 171,50bz G Caffel Federstahl 13

2500— riedri shn. 600 199,00 bz G Charlottb. Waf. 00 Fe E buicien 1000 [130,10bzG Chem Fab Mils 10 —,— Landré E

m 1600/600]135,00 bz é 1000 Fr. —, 600 |227,00bz Chemn Werkzeug 500Fr. er Kup: 1.7.95|— Mnh. B. D Fe er. up. E 65,60bzG Norbbeutshe

1200 |135,50bzG J] Concordia Brgb. 10006 1114, S Sou Spi ç b 300 [241,50 dz onfoli E E L.LA 65 60bzG V ers 1000 |184 et.bG 2 | Courl Bergwerk 500 Li 84/25 bzB önbS. 300 |217,25bG— | Dannenbaum . 1000-500 di ries Sg9ultheiß . 1200/300/267 60 bz G} gy E, Akt. 5000 u. 500 Lire |56,00bzG Spand. Verd 1000 [134 ,75 bs f o. do. St.Pr. 500A. Be Le E RBereins konv.

600 119,00G S Deffauer Gas . L R 309 S S E Bwk.Vrn. 9 508 . St.-Pr.. 1000 [143, o. onv 1000 d ove Ri 1000 |[145,00bG= | do.Kred.u. Baub 10009 f. A Bergische . . 1000 |—,— do.Gasglühlicht 100 £ 103,00 bz Dortmunder. 2 500 Fr. — — Dortm. Lôro.

300 |—.— do. Jute Pee 1000 |210,00G do.Metallpatr.F.

do. Union

600 108,10G Düff (Hoefel} 500 103,50G

| 300/1000] —,— do. S iegelglaét 1000 [157,50G do. Thonröhrer pes Dríim 600 |[156,50G isische . 300 129,25G

1000 |—,— Donnersm.H. kv.

S 1500/300{124,50G Dortm. Un. #430

r.NRieb. 1000 [199,75et.bB | do.St.-Pr.Lit. A

300 {110,00et. bz Wi Brdiias 1000 |190,00B do.do. p. ult. Dez. T NRostocker. . 10

300 1137,60bz Wicküler. . .| 9

1000 1189,90G Dresd. Bau-Gef. 137,90à37à37,50bz Accumulat.-Fbr.|10

1000 1176,00G Düff. Chamotte . 1000 |[165,00bzG | Düf\.Drht.-Ind.

300 123 00G Anilin-Akt.-Gef. 10 5004Bco. A.-G.f.Bauausf.| 5

500 |213,00B Düßeldorf. Wag. : 5 500 |89,00G Duxer Kohlen kv. 600 u.1200 110,5 590bzG Adler Prtl.-Zem.| 0 1000/500/20,25G Dynamite Truf:|| 600 Admiralsgartenb| 34 1000 |71,196zG - | do. pr. ult. Dez. 160 fl, N 229,1 10bz Allg. B.Omn.G.! s 230 129229 ,10bz Allg. ESlektr.-Gf.|

300 |240,75 bz Eckert Masch.Fb

500 1229,50 bz Egestorff Salzfb | 200 fl. G. |—,— Alsen? ortl.Zem./ s 300 |—,— Angl. Knt. Guan.| 9

1000 1185,25G Elberf. Farbenw 500 [145,00G do. pr. ult. Dez.

1000 |100,006zG | Erdmansd. Spn.

9,40à101,50à99,90 bz Se as 1000 Æ 1120,10B Aplerbe@ Steink. 3 800 Archimedes . .| 44

600 1134,60 bz G löther Mas 1000/500]100,60 bz G rauftädt. Zuder E I—— Arenbg. Bergbau!30 Barop Walzwerk| 0

1500 1609,00B reund Masch. k. R 1000 |66,10G riedr. Wilh. Vz. 143,90 bzG Barg, Lagerhaus g 108,10G Baug.BerlNeu

1000 1122,75G rifter&Roßm.k.

| 600 188,25 bz G do. do. neue

145,40bz do. Humboldth. 6 1000 |—,— Gaggenau Eisen. 186,25G do. Kais. Wi j B

137,75 bzG do. Moabit .

500 |—,- do. konv. 4169,50bzG do. Kl. Thier 8 i 7

F T+ Hua

S8

O Jy a f i O O O O r Fi fd ba n. Pg pon Pank: id Jai Pans pi. lugd bats dee PELS

sf Le

A

1000* 158, 10G auchw. Walter 1200 195 25G Ravensb. Spinn. ! 1000 |43650G | Rednh. SP.LtA 600 |11,25G Rhein.-N}. Bw. 300 [16,75 bzG Rhein. Anthrazit 1000 |—,— Rhein. Metallw. 1000 [102,60bzG | Rhein. Sthlwrk. 300 1160,00B RiebeXMontnw.!| 590 |9250G Rosig. Brnk.-W. 400 1184,75G uckerfabr. 500 155,00bz B Sus mg. V-A 300 1176,00G do. Stickmasch. 1000 1164,75 bzG do. Thür. Brf. 1000 1135 ,00bzG do. do. St.-Pr. 1000 |98,60G do. Wbst.-Fabr. 1000 [156 50bzG | Saline Salzun ey 1000 |162,10bzG Get

O b d LBSBS Q O

1.1} 300 1194,00bzG arat „Mbl. 100fl. 1319,00 bz d. Vorz. A. kv 1000 [160,00bzG 3 st. Farbwrk. 1000 196,50B Hörderhütte alte 1000 1187,40bz do. fons.

1000 1344,75bzG do. St. Pr. 1000/80: 1213,00 bz do.St.Pr. Litt. A 1000 [124,10bzG E Wagenb.

g

00 Is 2-3

S Fe) Q

Sa S

P F f U Ds fa n E E Do Do Uo U I U jf jf Fk fa fa C Em n L L

114 14A fk brr fk furt J A rek prrd jur jur fend fred

brd J bank jd fra O

i

O

R UOLO a ck14 525

S btb LE Ado

E

S s E E S R E E E E R S 2E 0 1E B Sa M T. Q D §020 ck

S Ste

O

wm

| | wo] | o

110,80bzG d. Obl. ar. I. II. 101,50bz S Le 8 kleine

F: Schweiz. Zentralb. 1880 104,60bzG E oba tbahn . 104,60bz G Serb. Eisb.-Hyp. Lit. A. RE8S | & u 1 Ì Ì E 101/40B N e Ea

E E E Ne irte

1103,25G 100 30bz M 1[100,70bz fLf. Tectdvcal, Gold) 7 600 4, 100—1000 £L|—,— do. do. 189 1000 u. 500 A |100,10G fL.f. do. do. 1888 | 2000—500 AÆ |—,— do. do. 1890 Mosco-Jaroslaw .… .. 1000—109 Rbl. P. |—,— do. Oblig. 1894 Mosco-Kursk 1000 u. 509 A 196,50bzG Wilbelm-Luxembg. Bahn

Pr. Bdk. 1V.rz.115/44| LLT /3000—1001117 ,00G Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Maklerbank. . .. Pfandbriefe und Schuldverschreibungen R 13.110) 45) 1.1.7 |3000—100/112,75G Bayer. Handel8bk.|7/10/77/1 900. füdd.|—-,— Medcklenb. B. 409/4 Deutscher Hypotheken-Banken. do. YTI.VIIL.IX. 4 | versch./3000—1 Berg.-Märk. Bnk.| 7 7 | 600 144,75bzG Meckl. Hyp.-Bank Sf. B.-Tm. Stüte zu é do. Ullr; 100) 4 |/1.4.10/3000—100 104 50G Berg.-M. Ind. G.| 5 ; | 600 — — Mein.Hp.B. 709/06 Anh.-Defs. Pfdbr. |4 „7 |13000—200/102,10G do. a T3. 100! 4 | [L 4.10/3000—100|105,80G Beriiner Bank. | 5 |6 | 1000 119,10G Mitteld. Kreditbk! Brnshw. Hannov. do. X1.- rz. 100/34 1.4.190/5000—100/100,50G do. Kassenverein 5] (& | 3000 1130,00bz G do. pr. ult. Dez.! I. LU u. IV.Éonv. 5000—200|—,— do. 1Lï. unk. 1904| [31 1.1.7 |5000— —100/101,75G do. - ¡Handelsges.| 5 | 7 [1000 u.500]148,25 vz Nat.-B. f.Dtschld. do. L-Vill 5 5000—200 100, 10G Pr. Ztrbd. Pf36/89| 3E! werin [5000—100/100 /00bzG Berl Hdls8g.pr.ult.|Dez. 148,50et.à,90à148bz } do. pr. ult. Dez. do. onv. E: E

i N

e S:

1000 1229,50G üttenb. Spinn. 300 1115,10G ugo Bergwerk . 1000 1135,50bzG C E 1000 220,75 bzG Sg SLEe 1000 1207,50bz Feli ai aae 1000 |114,00bzB | Kaliw., i000 [104,60bz Kapler Ma S 600 192,25G Kattowitz. Brgw. 1000 |107,75G Kfm. Knitdr.abg. 300 1197,00bz Kette, Dpf. Elbs\ 1200 |-—-,— Keyling u. Thom. 1200 |—,—- Köhlmnn.Stärke 300 |107,60G | Köln Bergw. 1000 1691,00 bz Köln-Müsen. B. 600 1157,75G do. do. O 1000 |325,75bz3G | König Wilh. kv 600 |[128,60G do. do. St.-Pr. 600 1140,75 bz König. Marienh. 600 |149,00bzG | König8zelt. Przll. 300 i—,— Körbisdorf. Zuck. 300 153,75 bz rap!y omit e 5à51,75à52,75Aà,50bz j Lauhhammer . / 1000/30c{169;00G Lo. konv. 1000 |—,— Laurahütte . | 600 1[83,00B do. pr. ult. Dez. 1000 |191,00G Leipz. Gummiw. 1000 1195,00bzG | Leopoldsgrube . | 10 [150,90 bz LeopeldShall. . 151,90à50,75bz | do. vo. St. -Pr. | 600 191,50G Leyk. Iofeft. Pap. 1500 [138,75bzG | Ludw.Löwe &Ko. 1000/6000|317,00B d iy waw o kv. 500 191,50bzG do. do. St.-Pr. 300 |158,00bzG | Mrk. Masch. e 1000 |130,90G Mrk. -Westf.B 1090/600f113,50bz G | Magd. Allg. Gas 1200/200/238 00bzG do. Baubank 1000 [119,25 bz B do. Bergwerk 300 |—,— Mannh. Chem. Moa E I Marie, konf. Bw. 1000 |27,10G Marienh. - Koßn. 1000 130,25G Msch.u Arm.Str 1900/e00l 177, 00bz Mafßener Bergb. à77,25876,90à,60bz | Mech. Wb. Sor. 1000 [76,590bz S Me Wb. „Zittau 750 |76,50bzG Mechernich. Bro. 1500 [108,00bz G | Mend. E 300 |—,— do. do. St.- 500 172,00bzG Mix u.Genest 1000 1124,00bzG j} Möller u. HSt.P 1000 [107,75bzG Î Neufdt.Metallw. 1000 |-—,— Neurod. Kunst. A. 600 ;107,10G Neuß, Wagenfkbr. 600 600 300 500 400 600

14

ck s

28 “‘ORNUW | 00

SSSSSeS BBEP q

I Q band pur ° Q b _— —— O i Odo A O D (1 —_—

| v0

f

Do r 5

wr

o

ev

bed is —_ D

pel park jd jrrb at

E e E E eti e E Er E

Bs s E A O5 B m L CS (o =—y 00 00 00 05 O J A A m

E _ S

If R f ft b O

t SS euen! ZSea

de J

[uy ea

Si

G5 ck QO ck

r D

Im D D I fk fr fn fd m ft L D P A R

D l E a: f i: f f 1 1 1E P 1 P fa P fm 1E 1 P E G | &

“R: M E B B B E M

300 190,.00bz G alfer Gruben 1000 1116,00 bz G erin

300 1240,00B les.Bgb Zink 600 1[166,00G do. do. St.-Pr. 600 131,50G do. Dampfer . . 300 163,00 bz do. Portl.-Zmtf. 600 1138,75 bz do. Kohlenwerke 1000 1214,00G do. Lein. Kramsta 600 160,00 bz She „Frid. Terr

S

[ry bi D

s bek jun Prm 1st, pmk Jremerks fmann par prcnde pad prak J]

O0

1 ,

SKBS |ck

do. do. 1889 4 Kursk-Chark.-Asow Es do. do. Kursk-Kiew

pad D

O ©® rei Dr

s [ry

00 00 09 0

O

GS D R r G5 E US TS ES

O S S FEt= J E E

p

bk ink bnd fend band jmd jun prr jrres p H p p pmk 1 p pk j P P p P P P P P jn j j P A pk P h P jk P k p P P jn l fd S jl P A b jn j fm j P j j j b n e S e L E A 7 L Dee RERTS

I I DO t E f Pr F Ot] bo Fa bo bo Do bo U U L jf ba a

bk —Y QO b J b bk J bre s r E A E LRS E Bo E R N R r

bk bk fark bark jn bank fk jk bm §4 [A bk d b por pemnackh preis junc jamck jamee S a T 0 S: De I H B Qs S Gre

T D F fr a F jf jj Fs bun park J j J J brd prrk

Þurd D bs d D

[Ey tor

W

ROONOCR T E

—

1000 1207,00b; G riftgieß. Huck 600 1104,75G uckert, Elektr. 125 [1115G Sgulz-Knaudt . 99,75G Sedck, Mühlenb. 131,60bzG Siemens, Glash. 150,50bzG | Spinn und Sohn 25à50,40à,75 bz | SpinnRenn u Ko 137,00bzG | Stadtberg. Hütte| 3 34| — 111,00 bz G Staßf. Chem. Fb.!| 4 84,25 bz G Stett. Bred. Zem 121508 | Stett. Ch Didier |15 . 164,75G do. (n.)Dampf.K. s01330,00bzG | do. Glektriz.-W?k. 60,00 bz do. Vulkan B . 96,90B do. do. St.-Yr. 132,00ebzB | Stolberger Zink 111 75 bz do. St.-Pr. 122,50G ThaleEis.St.- -P.| —,— ThüringerSalin.! —— do. Nadl u. Stahl] 126,00G Titel, Kunsttöpf. |63,00G Trachenb Zu er 70,80bz G Union,

90,50G U. d. Lind., ‘Bauv. 72,00 bz Varziner Papierf 162,40bzG | Veloce, It.Dpfg. 178,30G do. Vorz.-A. 2299,00 bz V.Brl.-Fr Gum. 49,25G Br. Köln-Rotiw. 81,50 bz G Ver. Hnfshchl.Fbr. 183,75G Verein. Pinselfb. . 14,60G Vikt.-Speich.-G. R T Boigt u. Winde 105,25G Volpi u. SEt 110,50G Vorw. Biel. Sh 115,00B Westeregeln A 81,50bzG | Westf. Drht Ind. 119,00 bz do. Stahlwerke 145, 00G do. UnionS.-P. 98,00G WiedeVtaschinen 102,00 bz Wilhelmshütte . 2,50à101,60bz | Wiff. Bergw. Pr. 181,60 ebzG | Witi. Gußith w. 158,25bzG | Wrede, Mälz. 6. 72,50G Wurmrevier. 81,590G U eret: 1000 |64,25B 99,90B ellt. Fh. Wb, ! 1009 1212,60G 115,50

124,90B Berichtigung. (A- atlide Kurse.) Gee p, 00bzB Schwed. St.-Rent.-An" 96. 75hz. Wiener Kom 10560bz | Anl. 109,50G. Aache 4, Mastr. Eis.-St.-A. 77,50bz 158 50bz Bielefelder “Masch, 284,75bz, Verein. Hanfschl ;= 168 10bz G Fabr. 157G.

wol 158,00 bz

p 1

p Qs b Uo 7 O as Les E brm bend per purak fremd pre pre frem predk frck pr þudk pmk 9, dor Lad: frei Bs Jae Pl Pa R Da —J J je bh bk pk þrtd Q bd | O

tor

»ck | G SOSGBSBH

16 1 5 P 1 fe f 1 ln P f 1E fm P 16 (fn En O Eb En 5 1E 1 Pm S 1P V

tial

N

O LODOSOOS

prak R

E U E O H J

ck D

br t t E Io] ] ao D P D 1E D 1 U f 1E 1 1E V U O fm 1 (Ex P V 1E 1E 1 1E 1x 1 1E 1E Dm 1 1E E DE I D VE V Mm H MP1 Dm M E 1 1ED- 1E pf

D o M I

S S wr

151,20

D wr pk do N _—— ck90 O v

E

Ra E N

5000—200|—,— do. 90 unk.b. 1900/4 4.10/5000—100/104,25 bz G do. Makler-Ver.| 7} 1000 127, 50bzG Niedersächs. Bank do. Il. u. X. 5000—200 101,00G do. 94 do. 134) 4.10 |5000—100 101,20bzG do. Prod.u.Hnd.| — 300 : Norddeutsche Buk. De 5000—200/105,25B do. Komm.-Obl.|3E| 1.4.10 '5000—100/100,90 bzG Bôörs.-Handel3-V.| 8 600 115 60G Nordd.Grundkred. 5000—200/100,40B do.Hp.A.B. 1.120 44 1.1.7 s Braunshw. Bank) 300 1113,80G Oberlausitzer Bnk. Dis. Grd. ae do. N1L-Il. 73.1004 | vers./5000—200 101 -30bzG do. editbank| 6 300 [112,7561B ich. Kredit Pr.-Pfdbr. T. 121,25G do. LT.-IIIL unabg. /4 vers. do.-Hann. Hypb.) 600 1136,80G do. pr. ult. Dés. do. II. Abth. N bzG do. unk.b.1900 abg. 4 | vers Bresl. Disk.-Bnë.| 600 1122,90bz do. Länderb. abg. do. LII, IV. 13.110 do.UL-ILunk. 6.1905 4 | vers. — p do. Wechslerbank 600 1106,75bzG Oldenbg. Sp.-Bk.! do. V. rz. 100 W R XX1Tdo. 34) E ./9000— / Brüffeler Bank . 500 Fr. |—,— Dsnabrücker Bank! do. VLT. 100! 34) vers Chemn. Bk.-Ver. 300 122,10G Ostdeutshe Bank! do. VILunk.b.1903 pr Hp. V.TL. G. 3t.4 | | ver] ; Coburg. Kreditbk. 300 197,00B Firies Bk. 609/9 Dtsch, Ero „Obl. o. do. 190514 | 1.4.10 Dänische Ldm.-B. 450 [|—,— Petersb. Disk.-B. do. 7.-N.unt.b.1904 n do. 134) versch.|5 Danzig. 6 1500 [148,00B do. 2 L E do. ITI.IV. Pr.Pfdb.B.XV11| | Darmit. Bk. ; 250 fl.\üdd.|—.— omm. Hyy.-Bk Dis CHAR 6.08 B 00 a 1. E G 101, 2 E A T: i inoa 11555 Mine of. R tich. Hypb. 1?.-71 p.-Pfbr | ver o. a 4 7 bo do, do Scénasia | E410 do. pr. ult. Dez! 153,40à 108 408,104 Bd. 709/6 do. do. do. unk. bis 1902/4 | 1.4.10|: Darmft. Zettelbk. 41/5 300 Si -BE. do. do. do. do. [35 vers. DefsauerLandesbk. 7x 600 152,25G D. i.Lig. S S „Dy its do.69,70,71 uk.1904 32) 1.1.7 | Deutsche Bank . 1200 u.600[197,00 bz ; -Pfndbrbk. volle Dink. Du do. Komm.-Obl. 32) 0 J do. pr. ult. Dez. 197,10à,60à196 ‘602197 by do. do. Uns m Dub. “Pfdbr. Rh.W.B. uk.1905/4 : Dt.Eff.Hahn 509/e 6i 300 1118,006zB | Realkreditbank . do.unkdb.bis1904! 24 0 Dt. Genofsens{chbk. 600 #7118,50G Reichsbank . E 83 E, 1900 Schles. Bodenkrd. |5 ers ; Dt.Grundschuldbk 7 1000 1136,00G Rh.-Wesi Bbkrd. V Ae 7 « do, VD, Thi 110 [ch. Dt.Hyp.-Bk. 60/0 7 a 133,60bz G Rostockter Bank . do. 1881, 86, 87 do. do. pl 101 ,40B Deutsche Nat.-Bk. 64 115 75G Ruf.B. f.ausw.H. Dn 1881— 83. 101 5000200 105, 50G Diskonto - Komm. 1200 O 16001908. 60 bz do. pr. ult. Dez. unk. b. 1905 000—200/100,60G do. Þ. ult. Dez. 59,95 10d 50et.à208,40à,90bz | Sächsische age N mi Hypb. rz. M 0! 100,60G Dortmd. Bank-V. 64 300 [122,75G f. Schaa S 600 162,00et. bzG } do. Zl Mtiuinaer U ,902à162,10à161,75à,90bz Schles. Bank-Ver. do.1.1.98 à339/g abg. | 1000 1116,70G Südd. Bod.-Kred. do. unk. bis 1900 300 1151,90bz Ungar. Kredit-Bk. do. do. 600 1|145,00B L us As ult. Dez. do. Präm.- n 600 1125,10G B.Hamb.609/9 Nordd..Grndkr. 600 1[110,40G Bri Komm.-B. do.I1V.V.uf.b 1508 600 120,50G Disk. -BEk. do. VIL.unk.b.1904 |[2006Bco.1128,10G S Bank kv. Nürnb. Vereinsbk. Pom.Dee om.Hyp. D “i L D tons r. 13.100 4 do. III. TŸ. neue'4

1500 u.750/161,50G Westd. Bodenkr. 750 1117,00G Westfälische Bank 600 1104,60G Wien. Bankverein do. V. Vi.un?. 1900/4 .13000— 150/103 ‘40G Antw. Zentralbank| 6 vi do. Krd. u.Sparbk. do. Mi.unk 1904/4 | vers./5000—100/105,5063G | Badifhe Bank . .| 54 H 300 |— Lüb.Komm.Bk.ky. do. konv. r4.100/34| 7.1.1 3000-——150[100/00G Bk. f. Rheinl.u.W.| 6 e 1 0 LurxemburgerBank Prß.Bèkrd. rz.110/5 | 1.1.7 3000—75 [115,00bzG | B.f.Sprit u.Prod.| 44 | 33 | 600 Magdeb. Bank-V. do. Ul, F. 13.1005 | vers. 5000—75 [108.75G Barmer Bankver.| 64 | 64 | 600 [127,10G Magdeb. Priv.-B.

Ses O A O0 s C wi Or

j | | |

E P E Es ck

wi

A E S E L an

pad

L

pi b

wr I—INO tr O

J do IODODDWIN

vi o

O

S S d D: Wi bie S n . S E . .

dD =A U D O0 5 r V a M v a n gf D di jf 1 n Den Wf dim tfi pf Df Wn jn Vf JE 1E

4

N’ R

1 C V T — prak R E EE, wir [Ey Go dO M i -- wr

M00 NRNANNNNINO

La et ei

e i t

d Int bn bk funk bund brd bank pur bark brd dk fend bard pk furt DOS B pl Pr Pi prA D L P A n et

, S

be D Mo NIININDOIIIOD

v

— E

(i d - eco ri t ga a

A) i bt ft tb O d

park O ao t beuk

0D N - rw U E ERE

pued burd T

È p =2Â j | Qw | -

=IJ D p L R N Ea Amma

prak bd

1000 |—,— Gelsenkrch.Bgw. 400 1[158,00G do. pr. ult. Dez. 124 60G Berl. Anh.Maf 121,20 bz do. Baz.-A.-G

600 1132,00G Gg.-Mar.-Hütte 33,00bzG do. Charl. Bau

600 1304,00G do. eine 163,10bzG do. Dampfmühl

r _SASS

—— b

do N

[ck=__—ck 1E 1E 16 1E E E P 1E V P D D E M 16ck 16ck f P Eck E

TE

Q

A J] A e js fr R R O L R R] f a

=9

Is 1j P A Fk Funk fri A Fm fd fd A 4 puenk pem

E

aa R O0 ROoOoO5

0

A 600 1756,00ebzB | do. Stamm-Pr.

4 1000 1110,00G do. fleine 129,25 bz do. GlektWerke|10} 95,10G do. Gub.Hutfb. 7 2 3 0

peumk

Mi ech

500 [240,10bz Germ. Vorz. Akt. 1000 1169,75B Gerreshm. Glsh. -P.1131,90bz m Holz-Kmpt. 131,75à,50 bz ot. Kaiserh.

600 1169,25bzG | Giefel. Prtl.- U 600 1121,00bzG e utespinner.

300 |—,— Gladb. &S. Bg. 1000/500/104,25G Glauzig. Zuckerf. 1000 /139,80bzG do. Lagerhof . 600 [121,00G Görl. Gisenbhnb. 450 139,50B do. do. St-Pr. 3000—300/128,50G do. Lukenw.Wll|10 600 1173,00bzG do. Masch. Bau 18 200 fl. I—-,— do. Neuend.Sp. at do. Paetfahrt 21 200.4Brco.|—-,— do. Pappenfabr. ot 250RbL.P.]—,— do.Nüdrsd.Hutf.| 5 250Rbl.P.]—,— do. Wilm.Terr. 300 |—,— B elius Brgrww. 1000 [123,25G efeld. Masch. 450 127,10G | Bismarthütte é 100 fl. |—,— BoA .Bgw.Vz.C 200 fl, |—,— E — e pr. ult. Dez A Bonif. Ver.Bgro.

wr wr

t d P jf „f 1 1 1 Mf S 1 jen ¡fn (f 15 Me. ¡fe fe Uf Df D ÎP Smn (fn tf f Mf jj

—_ 2 E] ten pem pre ai DNLÌ pmk

v

do. unk. bis 1903

S O b 2A

1 do. do. Tf do. do. 1 Si N HKe.n 110 4 17

0 MOLN=O an OD O s O fa M

m enoO j D B S

i

— P f M 03 d O I O O

203,75bzG | Nolte,N.Gas-G. 186,00bzG | Ndd.Eisw. Bolle 87,10G do. Gummi . 49,00G do. Jute-S in. 311,00G Nrd.Lagerh. 399,80 bz G do. Lloyd 1000 1105,75 bz do. pr. ult. Dez. 105,25à.80à,60bz | do. WUE. Brm. 1603,25G Norsftern Brgw. 180,50bzG j OberschlChamot 113,80G do. Etsenb.Bed. 306,00B 130,00 bz , 152,00 bz G Ovp. ortl. em. 104,106zG Dal «Ges. Tony. 172,40bzB ucksch Masch. à73,10à72,20à,40bz | Phöôn.Bw. Lik. A 800 1168,30bzG O 0 1000 |—,— Pietsm., Vênsi? 500 1121,80bz Pluto SieinkE£l6. 13475G | do. St,- - Pr.

om DOANNnN

dunt jeu dun jrank jark prrd jer Bend jeh enk jeh pur park jor bard rek fark pur G

J J urá Jerk J funk J

gf S

600 |[121,00G do. Mas T 1000 [147,00G Greppiner Werk

600 1246,75 bz Gr.Li t Bag ves 336 OBEL.f Halle Me taschinfb. 2000/400339, ¡f e Maschin 600 |108.30G mb. Amk. Pckt. 1000 [85,0063 G do. pr. ult. Dez. 1000 1810,00bzG |} Hann. Ma See 500 |[119,060G do.Masch.St.Pr 1000 1279,75B S E 600 [187,50b¿G m. 1200 184,75 bzG rfrt.Brückb. k. 300 [156,25b3G } do. St.-Pr. 58bzBä156,20à,75bz } do. Bergtwwok. do. 300 1109,90 bz Harp. Brgb.-Gf. 600 1102,25 bz do. do. ult. Dez. 600 1122 00bzG artm. Misfbr. 200/200 [167,75 bz G „Lehm. WUb 600 167,80G emmoor

p. St, 1467,00G brand

109,50G Dresdener Bank .

000— 108,00G do. pr. ult. Dez.

do. do. rz.100 17 000—200[102,606zG | Dresdener Bk.-V. | ) j

wr

wo aen B R S2 pri [S

bai QO [eck) —

_—— OWONINNANMIIRMOIINO

L a E

E A Eb

S

Sa 4 do. do. Lz. 110| 7 LT

R’

R ss

A do. unk. b. 1905/33 3000—200}1091,40G do. Kr.A.f.I.u. g vidg U: Kred. eri, 2000— 100/100, ,60bzG Efsener Kred. An t.

.10/2000—1 100,90 bz G Goth. Grndkr.-B. 3000—300 100, G Weit. Br. unk. T .10/5000—100/105,60G do. neue 40% 3000— 100/103, 70G do. do. E [T A 0

bek

Funk Fur ferak funk Peri J} fk J frenk J) fer J A)

wr

Tank rad fark k Sark Y f O Fd bk fund S

pen pak

Ses

R

| |ck pi —_

or

Hp Ä

9000—-100j103,00G do. ivatbank 3000—10C 101/50bzG do. do. IIL. 117 [5000—100j101,40bz G n omm.-B.

dd

wr E, Da C ain eni —.—J aab SS

t pund ck R E t RED M ae O A. ai D dia i a M A On O e 20 O P A E M CI E n

0 f ck N D hi D

./5000—100/100,70G mb. Hyp.-Bank ? “ Bank-Aktien. .12000—100/101 00G D s 16 nnoverscheBnk. 3000— 150] —,— E r ulte e N E s L E A Wechslerbk 3000—150}100,00G Div. pro/1893[1894] Stade zu «s Königsb. Ver.-Bk. 3000—150/100,00G Aachen. Disk. -Bes. 64 | 64 9/000 132,10G Leipziger Bank.

.13000—150/101,00bz G Amtterdam. Bank| 7 (7 74 200 “g —,— Leipz. Kredit-Anst.

A

D pmk o | _

ies és

Mr Z SS:

C Qo b 5 b fa C O s 00 9M P

S8

600 1106 /80bz G do. pr. ult. Dez. 1000—750{141,90bz Wiener Unionbank 213, 5B do. pr. ult. Dez. F 123/50G Württ. Bk. „Ánft. 600 |—,— nen. T 76 do. Vereinsbank 600 [145,25G L IJutes! R

' s o. pinner 111,30G Obligationen von Bankeu. Hecoower Zucker 114,60et.bzG | B?.Orient.G\b.kv.|4 | 1.1.7 | 1000 Fr. [100,50G ; Breeftu.Ko.Well