«t s F s

V

Serbische Rente v. 1884 s 400 4 ex. Kup. 1.7.95 O Stargard-Küstrin 1892 „4 | 1.4.10 500 u. 200 Æ [- Mosco-Rjäfan gar. K 01,50 Obligationen rieller Gesell on.Dampfsch.s. . O o — Ilse Bergb. rz. 10 E «rg pr. ult. a: | ses 2G Á Eau 17 E S gar. ) )7,00B F.f. 1000 u.500/110,40bzB Königéborn (109

Wernabaha 1890 - - ‘4 1,1.7 1000—100 Orel-Griasy -...... . . . . » . els T, E R . . 889 '10bzG 1000 5 O 99,40 bz G König Wilb. (102 Ee s v Ae R h y do 1888 u. 90 34| 1.1.7 1000—100 M do. do 1 1000 u.500l — — Friet Krupp (100)

do. 1895 .. : 134 1.4.10| 1500—300 « [100,10 ebGt.f | Rjäsan-Koslow do. do. pr. ult. Des: —,-—- Wismar-Carow 4 (1.1.7 500 u: 100 # [—,— do. Uralsk ….…..….. Er) Spaniihe Gau. ra ew/24000-—-6000 Pes. G.|64,90G Deutsche Klein- und Straßeubaghu-Obligationen. Rybinsk-Bologoye. . L rab bg Co(100)

/ e me 000— 1000 65,25 | d IL, Er S Sie M h |. G.165,25G Allg. Deut. Kleinb. (102)/44| 1.4.10) 1000--500 [103,30zG Südwefibahn gar, m. Moll Hld. (109) Stcckhlm. Pfdbr. v. 84/85 olte Gas 1894

is do. Lok. u. Strb. (105) 44| 1.1.7 | 1000 u. 500 4 |106,50G L U L LeLINIORE Zee —200 Kr. [102,306GtL.f. | Gr Berl. Pieedeb. 11. 100134 LC10| 2000-100 [100,60 tf. | Transkaukafis Dil gar. Robbe ctib Llonb do. do. v. 1887 do. do. 1894

7 1 | 2000—-200 Kr. I—,— f S ¿ i s do. Gas 22 106)ds ¿L 024 bo. E L UME 1.3.9 2000—200 Kr. ; Ausländische Eisenbahn-Obligationen Warschau - diener 10er Dis Kaiser G s Zes Mek iw ¡44 4 Nordftern (103) . do. do. klein Gal.CarlL.B.gar 200 fl. f „M. [108,70bz& Lüttich- s 0818 O é 317501G

15.6. 13 e e 103,75G Albrehtsbahn gar. . . .|% | 1.5.11 200 Me |—,— M d ns

15, 6.13 u. “T 4 1000—200 fl. S. |—,— o. do. er é i 4 | do. do. neue v. 86/4 |15.6,13/ 8000—400 Kr. }101,30G Böhtn. Nordb. Gold-Obl.|4 e E L 1X Deutsche Eisenbahn-Stamm-Aktien. Graz-Köfl. St.-A. i e E Lureurh: Pr. 3' A : 7450bz an M Heine 4 M L L Kaschau-Oderberg 1 E de. pr. ult. 73,75274,20b4

do. v. 1887 9000—909 Kr. |—,— Dux-Bodenb a 4 A0 E Zarskoe-Selo Aachen - Mastrich f 800 « 178,00bzG Lemberg -Czernow| 7 4

[T.'5 5 4 ior./4

6

. pre puerak .

U A

1000—500 Es h. Br.(103 1000 P erbg.Br. (us

5000—500 103 } 25bGIT.f. 105

è —,— Rer CEE .10514 1. ; 2/1000 u. O — ,— do.E.Ind.TH(160 2

Ri min e I 3A

d n f fl j fk fm fk enk Fend jf J bad J bk

.3 4

La) E "ch0 o

0j Ó 02,60bzB Br 7 500 u. 200 —,— do. 9.2

7 [1000u. 509 104 ,00bzB Siem.u.Hls.(103) 1.4.10/5000—200/101,75B* * Ehuiberh, Hyp.Ob. 1.4.10/5000—500[101 75GtlfS | T iele-Winkler

LLT 1000 1/106,25bz G— | a

a: mstime |ERE A

fri prak pk pr pmk pru jen jerea Loe bj aateRe==

1.1 1 L, LL Li 1 El. 1.4. Le Ks 28

S: ©

Sa N I P f f f M j f f m a

O

ESCEL=EL LEE

4 4

: 44

1000 S er E 4

4

44

44

./4

5

ba

* =I —A=I Ij je

ri p p jus P f èn bd Sn] Punk J rut O _

O

E E R .

tr part pern jenek prnk jen [e , “ . . . . aura peemnk fue prr jer pern

wr prak [S A) Go O

fk fet U E Us ooo S

S do. do. è 15,6.18/ 800 u. 400 Kr. [101,30G BuschtZhrad. (Gold DEL. 1000 u. 500 A |[102,90b Wladikawkas. Oblig. gar. 0. Ea Colo) ( : y : —,— Sard. Sekundärb. 7,2 7,414 | 1.1 Z 116,00bz EL.f. T Anleihe v. 65 ‘A. kv. 1000—20 £ —,— E s Altdamm-Kolberg| 5 5

500 A |110,00bz Oeft. U.Stsb. Frnz| 5?/s Gld Fr. Schweiz. Zentralb. ; . [131,00bz 300 „#6 E do. pr. u do. pr. ult. Dez. 132à131,1064 1200—300 1110,25bz Oest. Nordwestb. S 1.04 D [LLE| --- Schweiz.Nordoftb| 5,6 | 6 |4 | 11 | 500 Fr. [127,50 bz 500 105,00et.bzG | do. pr. ult. Dez. “45€ 95133 80 bz do. pr. ult. Dez. 128à127,10à,30bz 609 M 4150,29 bz do. Elbthalbahn| 5} | 5E 14 | 1.1 | [--- do. St.-Pr. r & E Is Ee —,— 149,75à,50à,90b¿ | ho. pr. ult. Dez. 135,202135,752135,206z | Schweiz. Unionb. 4 500 fr. 90,20bz 600 „46 98,90 bz Raab - Dedenburg L 53,80et. bz G do. pr. ult. Dez. 90,10 b? 1000 u. 500 „ 183,75 bzG Reicherb.-Pardub. 104,25 bz G Transvaalbahn .….| 6 ‘(7 Ale HaA 1000 fl. holl. 1150,60bzG es Mh 25 06 6B Südöster. en I O 786 Weftsizil.St.-Akt.| 3 | 31/54 57,60 bz S 7 E adi D9: Pr It, D G Deutsche H n.

500 fl. dd. 245,50 bz Ung.-Saliz. ar.}

900 « 149,50 bz Ver. Arad. 1.Sfan 108,50bzG Altdamm - Kelbg.| 5 | 44 |4 | 1.4 _——— 121,50B Altenburg-Zeitz ./8#/15/ 9,654 |

BreslauWarschau| 1# | 1,854 |

Dort.Gron.Ensch.| 4 | 5 4

Marienb. Mlawka | 4|

Ostpreuß. Südb. | 5 4

b jer jen

A California Oreg. rz.1918

L E A 98 30G Central-Pacific r1z.1895 A F 7 die ta d. BN E Seefeld

, 8, o. ri. S N 20 w E

t o o prt Ghicago-Burlgt. 11927 10290G Denver-RioGrd. 1z.1936 O Illinois-Central T 1952 E Kansas-Midland rxz.1937 E Manitoba rz.1933 l e e. TLUS1983

Í o. o 98,60bGELf. | po. do. TIL 1.1937 A do. Nr. 1-1050071z.1989 ME G D ¿R S air;

4 ar. v. Penn vid d 4 St. Joaq. Valley rz.1900 98/00G S. Pac. of Cal. rz.1905-12 99'60bz G St.Louis S.W. 1. rz.1989 103,00G fkl.f. StLouisu.St.Fr. 1931 2E St.Louis Il. Inc.-B.1989 92,20G Aachen-Mastricht . 90,10b3G | Anatolische Eisenbahn . E do. do. fleine 88,75 bz G 40 I. Ergänzungöneß

116,50G Jtalien. Eisenb.-Obl. gar. 104,10G do. do. feine

[D 9 - R | ie —,— Kön. WillemIIT. Niederl. — uss

, orno- z L 10G S Ra Gold- N órit. E Desfte de Minas 70,80G Port.Eisb.86i.Kup.2.1.96 110,80 Sard. Obl, f, : LIL

, ar l gar. 101,25 bz do. do. kleine E Schweiz, Zentralb. 1880 T do. Nordostbahn .

104,90b; G | L0G - [e GULLNE. E

104,90bz G 101 50G O “abg F Sizil. Gol; Prior. tre 625 u. 125 NRbL. DE —,— do. do. 625 u. 125 Rbl. M. 1103,80 bz Sfid- E 600 M 100 40bz do.

2000—500 A |100,80bz fL.f. daa, (Gold) gar. 600 46, 100—1000 #/100,10bz do. do. 1891 1000 u. 500 «A 1100,10bz fL.f. do. do. 1888 2000—500 102,10bzG do. do. 1890 1000—109 RbI. P. |—,— do. Oblig. 1894

1000 u. 509 A ||— ,— Wilbelm-Luxembg., Babn

1000—20 £L —,——

1000—20 L 20,20bz FL.f. 20,10à,20 bz mes

,(VA,59 bz rad ag B LUEO

4000 u. 2000 « [89,70 bz G do. Prag 6 dul

400 M 89,70bzG do. Lan 4

400 M“ R f. Westb.Gold strfr.83|4

400 M t do. do. fteuerpfl. ¿at

4

5

4

do. do. E do. do. do. pr. ult. "De . do. . do. pr. ult. g Administr. do. ‘Heine . konfol. Anl. 1890 do. privileg. Anl. 1890 do. Zoll- bligationen do. kleine . do. pr. ult. Dez, . Loose vollg. ... . do. E ult. Dez. E rente große do. mittel do. kleine . do, pr. ult. Déz. . Kronenrente . .. do. pr. ult. Dez. . Gold-Invest-Anl. . Loose AMeTEUa gar. ; kleine Bodenkredit do. do. Gold-Pfdbr. do. Grundentlaft.-Obl.!| —,— do. Spark.-Pfdbr. TV. V. 103,40bz fl.f. do, Venetianer Loose . . p. 23,70 bz o. Cho. Neus. I. E Wiener Kommunal-Anl. 5| 1.1.7 | 1000 u. 200 fl. G. [109,25 bz G beta Uns. Gold-Prior. Züricher Stadt - Anleihe|34! 1.6.12] 1000 Fr. —,— do. Lokalb. Solds Türk. Tabacks-Re te-Akt.[10] 10414 | 1.3 | 500 Fr. |—,— do. Nordwestba 1 ga. do. do. pr. ult. Dez. —,— do, do. GoldPrior.

d Lt.B. Deutsche Eisenbahn-Obligationen. Ofirau- E G

Altdamm-Kolberg . [1. 1.4.10 1000 M —— ilsen-Priesen

Bergish-Märk. 111. A. B. 3000—300 |100,75G Raab-Bebenb. Gold-Obl. do! do: UILC. . 300 A 100,75G Reichenbg.- Ba E

Berl.- hw: „-Mgd. Lit. A. 600 u. 300 ee |—,— Südösterr. Bahn (Lomb

.-_.

. . p A . 6M bl Ly Ia Ps bek brd pu j pee premk Jf jur

i i U I DA

O MO

do. pr. ult. Dez. Eutin-Lübeck .

anff. Güterbahn erst.-Blankb. 103, 10bzG önigsbg. dpr 63,80G Ludwh.-Bexb. gar. ; B 10G Lübeck-Bü O ; O Sfan.

P do. « Ui. ez. ¡D 3 d - M j inkl. Kup. 1. 10. 93 [101,50G Mainz -Ludo inb. 4 [S ll 11 604 [117,766G ——— E 0. . s E do pr ult j S M. bs 35,90 bz Mi -Miawki 1 |2 4] 11 | 600 (76,5064, b E 0 108,2 T Drt Gat 26s | Moskau-Brest gr. 1000 F 108,25G Ndfchl.-Märk. gar. 4 4 4 1.17 300 A [103,00G au-Drest gr: tpreuß | 1000 F ae Bat Südbahn 0 | Li 600 A 192,50bz N (ReLEtO Prigniger 144 [4] O 4 1109,75G do. pr. ult. Dez. 92,250,90a92bs | R arsGau-Wiener 5 i 259,75 Dentsche Klein- un inkl. fu e 7,95 L aO@ Siargard-Prsen (#4 | M [M117] 0M [r do. pr. ult. Dez. : 260à,25bz Aach. Kleinb. ky. 94 30bz G Ausländische Eiseubahu-Stamwm- und Stamm-Prior. -Akticn. | Veichselbahn. 1000 s 27,20bzG Aussig-Teplig . .| 24 15 |4 | 1.1 s . a. 500 fl. 3. W.|—,— ‘Amiterd.-Ptotrerd. Böhmische Nordb. 8 4 | 1.1 150 f. P. 1—,— Canada-Pacific . _À 0 1000—500 f. Holl. [102,00G do. pr. ult. Dez. E E Gotthardbahn … . 72/5 166, : 4 10200—408 A |86,75bzG Böhm. Westbahn| 8 | 8 [s | 1.1.7 | 200 A. 3. W. [— do. pr. ult. Dez. 166,75à165,75bz | do. Straßenbahn| 7 408 M 87,75 bz G / do. pr. ult. Dez. Italien.Meridion. 6/x] — |5 | 1.1.7 | 500 Fr. 120,80 bz Kref. -Uerd. Lok.ky. L 2 4;

e R pi jb J _ck E _ck o

p A N al 1! 2E 5A M

95000—500 Fr. |— — : 200 Be s [96 75G ran Josef, E Ae

I E irhen-Barcs gar. .

400 Fr. [108,00 bz Galiz. CarlLudwigb.1890|

is, A E bz | Kaiser Ferdin. 18 B [Os | ao 102,10à 20A,10bz gusd, Oder GldPr. 89

10000—100 Kr. [98,50B 10 Silber - Prior. o 98,40 bz Mas Nudolfsbahn .

104,30G (Salzkamm.)Gld. 279,00 bz Lemb. -Czernowiß steuerfr. T do. do. steuerpfl. E Oesterr.Ung.Staatsb.gar. T do. do. gar. v. 1874 E do. do, v, 1885 do. Ericennuen g g.

Co a S

1Pck 6 (P M 6a af 1e V Pr (fa R

k bark jak bcl jun pu pu jed jur jrck Lon w winiot fre pra drs fab red es be hs pes pelt

(Pr 1e E41 1 bt fut d fre ut ra fd

S bnd brd A bs A A ADAAZY I

bek b  OO O0

i e

62 50bz1 149,00 bz 121,00et. bzG 117,75G

K

mm n aa Q

M Q U bo f jf jp

O

E M OODIO O

P f fe D D T F F O jf fl Î jf F F fk

Ml C C C3 C7 16a, Cu: } M D C Sd (f s

traßenbahn-Aktien.

128,00bz G 135,00et. bz G 165,00 bz 189,50G 178,50G 174,00B 325,25et. bz G 162,00 bz G 99,25 bz 183,00 bz 1009 u. 500 Æ [106,75B

1000 1119,90bzB 1000 |114,00bz G 1000 1103,75bzG 600 1133,80G 300 jalte14,70bz 300 177,50B 1000 175,00bzG 1000 1249,25 bz G 600 1178,00bzG 1000 1181,00bzB 600 1136, 50B 500 [107,00 bz G 300 |121,75bzG 300 1196,25G 600 1122,50G 600 1131,00bz 300 |262,00bzG 600 1111,25 600 1104,25 bz G 1000 [148,10bz 600 N 302 1192,25 bz G 300 1192,25bzG 1009 175,25@ 600 (176,00 bz 400 147,25G 1009 1137,75 bzG 1009 1125,75G 1000 1145,00bzG . 1009 1212,20 bz 10009 1191 80bz 1000 135,00 bz G 1000 191. 60G 600 1147,50G 1020 179,75B 6800 [107,00bzG 300 1174,40bzG 5200 193,00 bz

f 1000 1222 50B 750 164,00 bz G 1000 1134,25bzG 1000 1138,25 bz 69€ [149,00G 309 143,30G

3 121,75 bz 600 176,75G 509 189,75 bz 1000 123,25G 1000 96,00 bz G N 106.00bzG 105,2%bzG

167,0 00et. bG 00Lc. 62 50B Ekl.f. 0 135,25G 210,20bz G 158,¿0&W 140,25 bz 79,30 bz S 133,10G 107 50B ¡18,00G 168,75 bz G 135,00B 300 1183,00bz B /3001158,00 bz G

—_

Io Ou INNnNN pr

»ck BER Q De [ey

J I J

D I J J funk fk jmd

Pee jak fund pan prak frmmkh E ata)

|[15. 4.19 | 1000—100 RBI. ]— — Allg.Dtsch.Kleinb.| 4 E ivUU N. pol. I—,— Allg. Lok. u. Strb.| 5 1.3.9 100 § 53, 90B Brl. Charl. Pfdb. Ls 500 Fr. 166,30 b) Bresl. Eleftr.Str.

. G V V . . . .

P A En En

jut sum en

bd b O O i

o Un

b jd i 4 J

QDO s =|==I=J C D Cy t f e

O J i f n O O O O —

S Ez E E RR a A BD

O00

2040—408 « 186,25 bz S Brünn. Lokalbahn| 5 d H l 2001S. |-— do. pr. ult. Dez. 120,80à121,30bz | Gr. Brl. Pfdbhn.|1 86,60 bz G Oa Ee 105 È [101 (i 200 fl. P. 1257,00G Ftal. Mittelmeer. 5/6 — [4 | 1,7 | 12500-—500 Lire[90,00bz Hambg. Strßenb. 53,90 bz G do. vr. ult. D 257,29 bz do. pr ult. Dez.! 90,10à90à90,20 bz eidelberger do.

e As

pak pre prak

T E S G E I E Mi Fa lnd Pack far Pud df «a

ire |953,906zG Csak.-Agram 4 [1.1.7 | 200 fl. G centeti 75G Jura-Simplon .| 0 200 Fr. 90,00B agdeburger do. | 6 5000 u. 2500 Lire |94,50bzG Dux-Bodeub

5 ; t | 9 abs. a. 50 fl. do. do. St.-Pr.| 4 | 44 / Li 500 Fr. —— Stettiner do. | 24 500 Lire 94,50bz G

: i L t] 1 | 600 [165,00bz Pongs, Spinner. 1000—100 fl. Holl. |—,— Industrie-Aktieu. real. Oelfabrik| 4 [35 L A Ó d (47 5à,90à64,75à65/25 bz | Preß panfabrik . 1000 Fel E : (fi event. fe 1898/94 eso, 1994/06 angegeben) | oel W F Linke ä 81 1000 158,10G | Rauchw. Walter 020 « [54806;G Dividende pro [1808/1994 [8f. Ln | Brüxer Kohlenw.| 9 |10 1200 95,0063 G | Ravensb. Spinn. 404 55 00bzG Ahr. Moabit 1.10 300 46,60G Buzßke&Ko.Met. ¿ 4 1000 /436,50& | Rednh. SP.LtA 3000—500 A |85,80bz do. Borz. 1.10} 1500 199 30bzG | Cartonnage Ind. 20 600 D Rhein.-Nf\. Bw. 2000 u. 400 M [65,75 bzG Bobr. konv. 1.10] 1009/800/171,50G Gaffel Feberftahl|/12 300 |115,25G Rhein. Anthrazit |! 2000 u. 400 A |[36,25G Böhm. Brh. 1.1} 600 |243,75G do. Trebertrock.|10 1000 [35 25G Rhein. Metallw. | 2500—500 Fr. |80,60B É iedrihshn. 1.10) 600 |99,00G Charlottb. Waff.| 8 1000 [102,906zG | Rbein. Sthlwrk. 500 Fr. 81,00B S1 Hilsebein 1.10} 1000 [131,50bzG G MALLEO 10 300 1[157,00bz RiebeckMontnw. 1000 Fr. —— nigstadt. 1.10) 1500/500134,80bzG | do. MWeiler/14 500 |92,00G Nofiy .Brnk.-W. 500 Fr t Landró Wßb. 1.10| 600 |2285,0G | Chemn Werkzeug| 6 400 |[184,75G uerfabr. 500Fr. ex Kup. 17.95 L Mnch. B. Vz. 1200 |1134,75G Concordia Brgb. 900 |54,90bz B Sächs: mg. V-A R G Norddeutsche 1000 |113,25G | Concord. Spinn. 300 1176,00G _ | do. Stidmas. 500Fr. ex.Kup. 1.7.95] 300 241,75 bz G* | Gonfolid.Schalk. 1000 [166,506zG | do. Thür. Brk.| 64 N S Dsefferbera 1000 |184,50G | Courl Bergwerk 1000 |135,10G do. do. St.-Pr.| 63 500 Lire S Sab SHL. 300 1217,00bG-* | Dannenbaum . 1000 j97,29G do. Wbst.-Fabr.|12 1000—500 d S ltheiß . 1800/200/267,75 bz G+ | Danz. Oelm. Akt. 1000 [155,25b¿G | Saline Salzung.) 7 5000 u. 500 Lire 56 30bzG Spand. Berg 1000 1135,500bG S | do. do. St.Pr. 1000 ¡61,10bzG Schäffer & Walk. 500 Lire 36 50b; Union Gratw 600 1119,00bG Z | Deffauer Gas . 300 191 00bz B S alker Gruben 500 l oll. L Bereins konv. 1000 Î ‘ do. St.-Pr.

N EnE

a

bard

1.6 | 600 188,25E Hibern.Bgwo. Gf. 1200/600/134,75G do. pr. ult. Dez. 300 [194,00 bz osd Vou Ak

duk 9 C ” pk 0s; M, J

O do

T s 1

bent jmd premsd i =J =J

100 fl. |305,00G ochd. Vorz. A. kv 1000 |163,00bzG 3chft. Farbwrk. 1000 |193,00bzG | Hörderhütte alte 1000 |189,00B do. kong. 1000 1344,90 bz do. St. Pr. 1000/300/215,00 bz do.St.Pr. Litt. A 1000 [129,60 bz La Wagenb.

I’ I 1’ N) bk bk ft brd

O O0D0RUNO

T R R M D

L A S E A f A lnt i DA QUOLO b b ck Aa o

E

A ir s b i f Pl f fem jl i d rk ft [E A l j j fk p fk jr fri

If S p | o] |

Braunshweigis 3000—300 «« |106,80G El.f. do. do. neue do. Ret T: I. e | do, des Gold ie Brölthaler Eifenb.-Obl. —,— do. (S old). [berst.Blankenb. 88-90 A Ung.-Gal. Ber -B. gar. E Büchen gar. E Ungar. Eifb.-Gold-A. 89 Magdeburg - - Wittenberge : 97,50bzG bo do.

Mainz-Ludwh. 68/69 gar. U Gisenb.-Silb.-Anl.

do. do. 75,76,78kv. do. do. v. 1874 Sroße Ruf E Eifenb. gar.!|: Ivangor.-Dombrowo gar. A E ObI. do, do. 1889 Kursk-Chark.-Asow Obl. — do. do, 104,00et.bzG | Kursk-Kiew —,— Mosco-Jaroslaw .... 1000 11.500 Æ |—,— Mosco-Kursk

Pr.Bdk.1V.13.115/44| 1.1.7 13000— 100 Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Maklerbank. .| 64 | 600 [108,25G Pfandbriefe und Schuldverschreibungen do. X. 7;.110/44| 1.1.7 |3000—100 Bayer. Handelsbk. 7/10/77 /10/200 fl. südd. —,— Mecklenb. B. 402/ | 500 1103,50G Drtm Pen Hypotheken-Banken. do. VIL.VIILIX.|4 | vers./3000-—100 Berg.-Märk. Bnk.| 7 |7 | 600 [14450bzG Meck. Hyp.-Bank 600 1157,00bzB Hessische

f. Z.-Tm. Stiicke zu #6 do. Ill 73.100/4 | 1.4, 10 3000—-100[104 50G Berg.-M. Ind.G.| 5 |5 f 600 |—,— Mein. Hp.B. 709/69 300 1129,80 bz j. r.Rieb.

Anh.-Defs. Pfdbr. 4 | ï 1.7 3000—200 102,10G do. L. 75.100/4 |1.4.10/3000—100|105,80G Beriiner Bank. .| 5 |6 | 1000 1[11910bzG Mitteld. Kreditbk. 300 [110,25G Meieran

Brnschw. Hannov. do. XI. rz, 100/34 1.4. 10/5000—100|100,50bz do. Kafsenverein sk 4 | 3000 |[129,60G do. pr. ult. Dez. — Rostocker. .

IX. X.Ll u.1V. fonv.| 4 5000—200|—,— Do. Ll Nb: 1904/32 .7 |5000—100/101,75 bz do. Handelsgef.| 5 | 7 [1000 u.500/148,10 bz Nat. B f.Dtschld. |--200 1139/25bz Wicküler. . . do. 1-VIII XL XIL/4 | 5000—200 100, 10G Pr. Ztrbd.Pf86/89/32| yersch.|5000—100|100,00G Berl Hdlsg.pr.ult. Dez. 148,10à148,25bz f do. pr. ult. Dez. 138,60à39,25à39à39,25 bz Accumulat.-Fbr.|10 do. konv. 4 | 5000—200|—,— do. 90 unk.bh, 1900/4 .10/5000—100/104,80bz B do. Pakler-Ver.| 74 1000 1128, 80G Niedersächs. Bank 300 1124,75G Anilin-Akt.-Ges./10 do. L u, VIL 5000—200/100,80G do.94 do. 34 1,4.10/5000—100/101,20bz G do. Prod.u.Hnd.| — 360 |—-,— Norddeutsche Buk. ; 500MABc9.|—,— A.-G. f.Bauausf.| 5 do. 5000—200/105,00G do. Kom.-Obl.)| 32 1,4.10/5000—100/100. ).90bzG Börs.-Handels-V.| 8 600 |115,90bz Nordd.Grundkred. 600 u.1200/110,00bz G Adler Prtl.-Zem.| 0 5000—200/100,25G do.Hp.A.B. T. 120| 44 1.1.7 |13000—150|— ti A Bank| 4 4, 300 1[113,80G Oberlausitzer Bnk. .600 |—,— Admirals8gartenb| 3 DiS. Grd. SEM do. Vill.-Lll. 73.1004 | vers./5000—200 101,8 ,30bzG editbank| 6 300 [112,80G Oesterreich, Kredi 117 160 fl. P. [230,75 bz Allg. B.Omn.G.| I

Pr.-Pfdbr. I 300 122,20 bz do, 1Y.IVIL unabg. 4 versch./5000—200/104,20bz G E ann. Hypb.| : 600 137,50bzG do. pr. ult. Dez 4 ,90à,75à31,10à30,50à31 bz Allg. Elektr.-Gf.|

do. I. Abth. 300 1116,75 bzG do. unk.b.1900 abg. 4 v é ; 600 |123,50G do. Länderb. abg, 200 fl. G. 2468 AlsenPortl. Zem. do. TIL.IV. rz;.110 91 300 Angl.Knt. Guan. 500 144,10G do. pr. ult. Dez. ! 1000 Æ 1119,80G Aplerbeck Steink. 600 |—,— Archimedes . 2590RbI.P.|— ,— Arenbg. Bergbau 250RbI. B. —,— Barop Walzwerk| 1200 1[144,106zG Bartz, Sager 1500 109, 00G Baug.BerlNeust 600 145,25 bzB Li mboldth. 600 1186,00bzG ais. r

600 1137,75bzG E Moabit .

e p. Stck.1111, 50G do. Kl. Thierg. 1500 [124 ,90bz Berl.Anh.Maf 1500 1121,25 bz do, Baz.-A.eG. 1000 132,50G de. Charl. Bau 3000 1163,00bzG do. Dampfmühl 1000 {131,00bzG do. ElektWerke 500 /94,80G s: Gub.Hutfb.

250Rbl.PÞP.1133,70bz do Pot mpt.

es

R R be

O pmk

1000 ¡223,008 üttenb. Spinn. | 300 |115,60G ugo Bergwerk . 1000 1135,30 bz owrazl.Steinf 1000 |221,00bzG Seserid, Ä StPr 1000 |205,00bzG Fe Ee 1000 |1113,756zG | Kaliro 1000 |103,00b;¿ G Kapler Ma Gi 800 192,60G Kattowitz. Brgw. 1000 !1107,75G Kfm. Knitdr.abg. 300 1198,00G Kette, Dpf. Œlbf O Keyling u. Thom. | 1200 |—,— Köblmnn.Stärke!| 300 [107,75G Köln Bergw. . . 1000 [730,00bzG | Köln-Müsen. B. 600 1[157,50bzG do. do. konv. 1000 |330,50bzG j König Wilh. kv. 600 [128,90B do. do. St.-Pr. 600 1141,90 bz König. Marienb. 600 1141 70bzG Königszelt. Przll. 300 Körbisdorf. Zuk. 300 [53 '90 bz Kurfürstend.- Gf. 50à54àD4, 902,80bzG Lauchhammer . . 1000/300[168,90G do. konvy. 1009 |—,— Laurahütte . .. 600 1/80,80bzB do. pr. ult. Dez. 1000 [191,00 bz Leipz. Gummiw. 1000 |[196,00bzG | Leopoldsgrube . 10 £ 1151,50bzG Leopoldsball. . 151,20à,10à,30bz | do. vo. St. „Pr. | 600 [92,50G Leyk. Jofeft. Pap. | 1500 1140,75B Ludro.Löwe & Ko. /60001322,70 bz LouiseTiefbau kv.| 91,75 bz do. do. St.-Pr. 157,70bzB | Mrê. Masch.Fbr. 131,25bzG | Mrk. -Westf. Bro.) 1000/600/117,00G Magd. Allg. Gas! 6 1200/300/238,C0G do. Baubank! 2 1000 |119,00G do. Bergwerk 12 300 Mannh. Chem.| 6 vieblaniidd 75G Marie, fon. Bw. (d 0 1000 30,00bzG Marienb. -Kohn.| 1 10900 Ms. u Arm. Str) 5 1200/60 174,30bz e-n ener Bergb. | 0 5, 40à75à73,79à75,25 bz . Wb. Sor.| 7 1000 176,00 bzG Veh. Zittau] 14 750 176,00bzG Mechernich. Bw.| 0 1500 |—,— Mend. L 9 300 |—,— do. do. St.- 0 500 [76,75 bz Mix u. Genest L, 1000 |124,00bzG | Möller u. Ee 1000 [105,50bzG Neuf. Metallw. 1000 |—,— Neurod. Kunst. A. 800 ¡108,40bzG | Neuß, Wagenföbr. | §00 |203,00bzG Nolte.N.Ga3-G. 600 |187,00bzG I Ndd.Eisw. Bolle 300 187,25G do. Gummi .. 500 |48,75G do. Jute-Spin. 400 1310,00G Nrd.Lagerh. Brl. 600 1399,80G do. Lloyd 1000 [106,256 do. pr. ult. Dez. 106,10à 606z | bo. WUk. Brm. | 500 1[106,50bzG R ornfe Tw. 500 |184,590bzG j OberschlChamot 1000 |113,50B do. Gisenb.Bed. 1500/300/307,00G Es IF.Car.H. 400 |130,00G ortl.-Zn. 400 1152,50G Opp. ortl.Zem. 13200/300|/101,090G PHasf.-Ges. konv. 600 1[170,10bz Vaud Masch, S 60270, 80bz | Phön.Bw. Lit. A 169,75 bz G do. A.abg 1000 —,— Pietschm., Musik 500 112,75bz G Pluto Steinkhlb. 1000 [134,00bzG do. St. - Pr,

— P OUTPMONPMOO 0 NND

Q t orto [ry

N 2A U E, A J [ry park D dern ck

bo bo bo bo bo in f je f Ls je La fee Un 0D Bao a bn î En La Lo Lao

E —ck ck [T e L

O E

lo =y 00 00 00 00 20 h A R N By i n a

bnd pk jed jr

do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. S Lä. B,

pre E. SD. (Riederschl. Zwgb.)| do. S ofen 2) Ostpreuß. Südb. Rheinische Saalbau a ea

O

Mata apita t

U J

O

dS E _—

J pu Int ju brak bn aeb fred bek 1b funk jd D jar fark jk juni but pri P p prek ja D N:

Lai (53 CR) J erd prts Prk Pardk J drr

J J O0 0D F O C E

R ODODAIRNELDSII

bk enk pmk pem pet fred prr Prem prmed prak fund prrnmk pread De S 9M:

OO

1000 1117,590ebzG ScheringChm.F, 300 |—,— lef. E e 600 1167,00bz G a do

30,80 bz do. S ¿ 63,25 bz G do. Portl.-Zmtf. 137,50 bz do. Koblenwerke 213,00G do. Lein.Kramsta 55,75 bz G L „Frid. Terr

| e,

b d G a | ck- 1P f Em 1p j i 1 1E 1E H f Vin E 16 1D V 1E f P P d 2 D E

300 |121,00bG = | Dts. Bwk.Vrn. 1000 [144 /00bG S S do. konv. 1000 1146, 50G — | do. Kred.u. Baub. 1000 do.Gasglühlicht 300 425,50G do. Jutespinner. 1000 |210,00bzG | do.Metallpatr.F. 880/1000] —, — do. Spiegelglas 1000 1157,25G do. Thonröhren 1000 |—,— Donnerêm.H. ky. 1500/300/124,50G Dortm. Un. 63c0 1000 f do.St.-Pr.Lit.A 1000 1196, 50bzG | do.do. p. ult. Dez. 1000 |—,— S 1000 178,50 bz G O Di

S E Emer: E ] I A C E ASSS

aer e n Wtr

IMNOD oto

Ï 102 50G —_ Viktoria. . 1000 - i Bergische . e ags Dortmunder: | do. Union

BeL (Hoefel)

Sm A

«As Xe

O

I D

ba i co O D j 00 ctn

E

5

Od

En n R S M 1 1 OE- 1 1B 1b N 1 6 N V H dan 1 1E: P P P Br | È

O E DO j F fa jj b x] L F O E D ck

E T Laie qs Set hes db je PUS lek db pIMTERE+p dd derb S D res guts Po Fs Js pr: fe Fed PILTIG L (Pv: E ed (L

pk pmk pmk bd bk bd jd bd

bera D b Q f O5 O5

pomò Go

S E OALOwWIRONRNONI U A N O O D

pu ROOMOCN

-

m I

-

—_

208,75 bz G riftgieß. Huck 107,00bz G udert,Gleftr. 1118 bz S ulz-Knaudt . 99,506 Seck, Mühlenb. 132,50G Siemens, Glash. 148,30bz Spinn und Sohn 149,90248à48,75 bz SpinnRenn u Ko 135,90 bz Stadtberg. Hütte 110,00 ebzG Staßf.Chem. Fb. 86,00 bz Stett. Bred. d.Zem 121,50G Stett. Ch.Didier . |70,00G do. (n.)Dampf.K. 329,00bzG | do. Elektriz.-Wk. 59,10G do. Vulkan B . 94,90B do. do. St-Pr. E NSE Stolberger Zink 110,25bz do. St.-Pr. 124, 25G ZThaleEif.St.-P. S ThüringerSalin. 320,00bzG | do. Nadl u.Stah! 127,75bzG | Titel, Kunsttöpf. 62,75G TraHenbg.Zucker 70,10G Unton, Chem.Fb. 90,50 U. d. Lind., Bauv. 72,806; G Varziner Pavier! 166,00bz G | Veloce, It.Dpfg. 180 00G do. Vorz.-A. 2219,00 bz N. Brl.-Fr Gum. 53,00G Nr. Köln-Rottw. 80,00bzG | Ver. pu Fbr. 183,59G Verein. Pinselfb. .14,60B Vikt. -Speich.-G. —,— Boigt u. Winde 105,0 0G NBolpi u. Schlüt. 111,00G Vorw. Biel. Sp. 1114,60bzG Westeregeln Alk. 33 ,75B Weftf. Drht Ind. 118,50bz G do. Stahlwerke 145,00b¿B do. UnionS.-P. } 1101,00G WiedeMascinen 102,25 bz Wilhelmshütte . ,70à102,25 bz | Wi. Bergw lw 184,00bzG Wil, Gußsth 157,80 £5 Wrede, Mälz. G 72,90G F:rrmrevier. . } 2 81,80bz G Zelistoffverein iCOG 164,50 bz 98,90 bz Zelift, «Fh. Wldb. 16 15 1506 1220,00bzG 115,75bzB

124 50G Berichtigung. (Amtliche Kurse.) Vorgeftern: 91,25G Griech. kons. Gold-Rente gr. 27,25b¿G. Span. 107,50G Schuld kl. 64,75bzG. — Gestern: Grieh.-Mon.- nl. 158,30bz G f. m. lfd. K. 32,30, Ruff. 5 %/ Bod.-Kred, 167,80bzG | 120,40G. Ung. Eif.»Bold-A. 1000er 104,90G.

L bz G

— —

N -

S wr

al ||

r fer pmk prr prr fernen Perl feme jr (pad ermer rene pre S [S

bel bt Bl J bed bent bund J bunt funk jk bed a O No Mo S0 J J fd bk nd jd jerk J js |

r

S AHAN

OONDN i

p pad e

[By

dD

I aus . . - “ . . . . [t d

pre

Go O a p O O

Wr

ba wo -

D 14 d

brm pnd pm pre S pk prck prr jur prr pri D mt . °

s S

s t C f

1000 [162,006z¿G Drht.-Ind. 500 1217,50 bz eldorf. Wag. |? 500 !190,00bzG Duxer Kohlen ky. 1000/6500 18,00G Dynamite Trust 1000 |71,75G do. pr. ult. Dez. 300 [240,80 bz Edckert Ma G.Fh. 500 1230,10bzG | Egestorff rie 1000 [184,75G Elberf. Farbenw. 1000 [105,40 bz Erdmansd. Spn. 105,75à106 bz | Es{roeiler Brgw 600 1133,25 bz G lötber MAG. - 1000/500/101,60G raustädt Zu B 1500 1602,00G reund Maf. 1000 165,40G riedr. Wilh. Pr 1000 |125,00G rifter&NRoßm.k. 600 188,50 bz do. do. neue 1000 |—,— Gaggenau Eisen. 500 |—,— do. tonv. 1000 |—,— Gelsenkrch.Bgw. 400 1156,00G do. pr. B: 4A 600 |[132,90G Gs „Mar.-Hütte 600 |—,— Feine! 600 1755,00B do: Stamm-Pr.] 1000 1110,00 bz B do. kleine 500 |241,25bz3G | Germ. Vorz.Akt. 1000 1165,00bzG | Gerreshm. Gleh. 600 |110,00b6z3G | Giesel. 45A 300 192,50 bz Gladb. &S. 5 1000/600/105,25 G Sanne Auders, 600 |121,00bzG | Görl. Gisenbhnb. 600 1121,00G do. Ba inenf. f. 1000 1148 50bzB Se Le 600 1246,25G 1.8 600 [72,50et. bz G Gr. L if, T 2000/4001335,00B o Ae Dé 600 [108 30G 1000 185,60G do. E A Der 1000 |820,00bzG | Haun. —

o | vow

D r k O d, pan dP p pad

| í

went eran Pra Pak puri eee C pormb urn puri rem rere pem ura pem jeh

L ¡E

ch*

—

pi

=

Mi 1 A u

[a O

P 16 i 1E 15ck M ¡he 1 1E 16 IE E Wn ¡B 1m M V (Pa

-—

sit

be

MRNROONNIUTLLIRPR S P INE D

5000—200/104.20bzG | Bresl. Disk.-Bnk. 3000—300 104,90 bz do.IL-Ilun?.b 1905/4 ./9000—100/105,30G do. Wechslerbank £0, T ia XX 11 do. (34) E 5000—100/101,10bz G Brüfseler Bank . 3000—300]/103,80G rz.100 s versch./3000—200|101,60bz G Chemn. Bk. „Ver. 3000—300/104,40bzG pr Hp. B. A.G.3t.4 | je ./5000—100/100,00bzG | Coburg. Kreditbk. ; 191,10bzG do. vo. 1905/4 0/5000—100|—,— } Dänische Ldm.-B. ./3000—100/105,10 bz G do. do. 31 dry /5000—100 100 00 bz G Danzig. Privatbk. ./3000—100/101,30bz G Pr.Pfdb.B.XVT1| Darmst. Bk. Glb.| ! 250 fl.\üdd.]—,— omm. Hyp.-Bk. ./3000—100 101,50G unftdb. bis 1905| 134) 1.1.7 5000— 100|101,50G do. pr. ult. Dez. —,--- rof: E ./3000—200/112, 60G R. Hyp.- -Pfbr, 90! 7 vers. | [3000—100|—,— do. Markstücke| 5. 1000 [154,80b¿G do. S. Gs 14. 10 2000—100 100, 40G do. pr. ult. Dez. 154,75à154,50à154,75 bz raß, Babenfed 709/0 do. unk. bis 1902/4 |1.4.10/2000—100|[104,80G Darmst. Zettelbk. i 300 [—,— Bup.- -Akt.-Bk. do. do. |34/versch. /2000—100 100,00G Deffauer Landesbk. 600 [156,00bzG Dum B. i.Lig. do.69,70,71 uf.1904! 24 Eli 18 /5000—100/101 10G Deutsche Bank . 1200 u.600[190,10 bz Pfndbrbk. volle ; i do. Komm.-Obl. 85 #| 1.4.10/1000—500|—,— do. pr. ult. Dez. a O 0à,10et.à,30bz | do. do. 1895 nens 2000— 200 C Rh.W.B. uk.1905 4 | 1.1.7 |5000—100|105,50G | Dt.Ef.Hahn50°% 118,60G | Realfreditbank . 2000—200/100,50 bz do.unkdb. bis1904 341-1 S 10 9000— 100101, ‘00 bz Dt. Genofsens{bk. 600 118,70bzG Reichsbank . 2000—200/103,70B pv its Bodenkrd. 5 [h Dt.Gcundschuldbk 1000 136/00 bzG Rh.-West Bbkrd. 2000—200/100,30 bz do. do. rz.110| 45) ; Dt.Hyp.-Bk. 60/0 600 1133,50bzG Rostocker Bank . 2000—200/100,00 bz do. do. 4 Deutsche Nat.-Bk. 600 [115 10G Ruff.B. f.ausw. H. 2000—200/100,00 bz do. unk. bis 1903/4 #4; ) Diskonto - Komm. 1200 u.600]209,25bzG do. pr. ult. Dez. 2000—200/101,70 bz h do. LIBL 1.17 15 do. p. ult. Dez.! ,10à,60à208,902209,30bz | Sächsis 1500—75 1[120,10G H, «D, IL./3Ï| 1.4.10! Dortmd. Bank-V. 300 [122,590b2G k.f | Swhaaffh Bnk V. 3000—100/101,00 bz Si N.H.Kr.rz 110! 41. Dresdener Bank . 600 1162,75bzG do, 3000—%50 |100,30bzG do. do. rz.110/4 A. -200/108, 2% bz do. pr. ult. Dez. 162,75à,90à,50à,75 bz | S(lef. Bank.Ver. 3000—50 [101,50B do. do. x3. 100! 4 /3000—200 Or 60 bz G Dresdener Bk.-WV. | 1000 1116,40bz Südd. Bod.-Kred. 3000-—100/104,00bz G do. unk. b. 1905/31 do. Kr.A.f.J.u.H. 300 1153,50bzG Ungar. Kredit-Bk. . 13000—-100/101 10G Südd. Bod.-Kred.|4 f ) Effener Kred. Anft. 600 [144,306zG do. pr. ult. Zes 300 138,60 bz do. do. 3 Goth. Grndkr.-B. 600 1124,10G A B. 3000—300/100, '30bzG. Westd. Bdk. unk. T! 4 Ee ,7T9B do. neue 409/59 600 1110,30G 600

er

bun jeh pru dund fran Pro pomak Pal fanak b B jau Pn mk fred dem dete und acl Pat fend Pak deut fra pr A Deat pr pre n À

wi

v

600 1107bzG gr.f. | Oldenbg. Sp.-Bk. 500 Fr. |—,-- Osnakrücker Bank 300 1122,10G Ostdeutshe Bank 300 197,80bz S, Bk. 609/60 450 121,50G D Disk.-B. 1500 |[148,50G do. Intern. Bnk.

do. YŸ, rz. 100 do. T iva do. VIL.unk.b.1903 L Obl. do. ï?.-Vl.unt.b.1904

Ddo. 0E

do. VIE VTEE, Dtsch. Hypb. iï.-71.

do. do.

do. do.

do. do. Frte D Hy B: „eODbL.

ms NmNBRRD wr

0s

S O

Go

O Í Mck DL

Es u N R s E

vir

} t mk p anl bur park pur pur pmk Punk brd jeu Pr puamk und beck pk r predk pur brm pem park park Pak prak pemdk brd pn prr eur jut Predi pendb pack jer ferm fmd Pend fndk pmk pen jem B penck prck rb jrrk park purck jn S: . ® “ A . S S S rf E S . . .

res 1] fn 2] fu D Far fue pern Jr G] Pt Pn fk J A f fn f m fs 1p bt Sa O A s fk Lenk L fi 2 Îa fet J ar ank 2A fn bd A (P DY

he D MUIOIINO

Im pi p bt jrrd fd h

Dr c E E [ J ck—-

O O I D C R ODAIMONOAAINMNMO q

ak

4

C

—,, 4

—2 M—0RMBRNDNRNNNO E f En f P 1 E P E A fe (L m U E S5 m 1B Em E fm O

m MONO

p

Fred puri pudk fark Pad S J CO fark Sn Pat fok dun fn U f A 4 ft fers wr

pan be Eo O

i 2M ja p OOMNMNIWIDO I

[ay

N | wr E

1.

i S

bend jur pemb jun m] prach pom per pmk jt beme pursk fend jmd para jameb fred pred jur . 64:0 .

In S In ibe if i R H R Ai a H

pem D randt pur jor þruek emen jun Prm rand jem jenenk proc þ amd jmd jon pern fred jm par S + 9 1G B 2G

DS . Q:

N%|%| | 0-0

J A A

Dr or- [f] L O=I b O bb pk

bs Hyp. P.X1V. mb. Dyp. -Pfdbr. E 83 n 6.1900 Do E 5 do. 1881, 86, 87 do. 1881—83 . do. unf. b. 1905 P. N

Meidingre T do.1.1.98 à3 loabg. do. unk. alf

do. do. Präm Nordd. Grndkr. M 4 do.TV.V.uk.b 1903/4 do. VII.unk.b.1904/37 Nürnb. Vereinsbk. 4 fälzishe 34 om. Hyp.T.rz.120/5 do. I.rz.100/4 do. fkonv. rz. :100 4 do. III. TV. neuc!4 do. 1. ilunk. 1900/4 do... unf 1904/4 do. konv. rz. 100/34 7. Prß. HSdfrd. rz.110/5 | 1 do. l. Vi. rz.1005 |!

L)

pmk k (N, bunt L 2,5

[5] tÎse | D O

DORBD j

R |aoarmm NOO O09

S

ee Q

e M 8155 D]

ae [uy S car o S ps — 000

î em j —— r [o j l

Lan S L

wo

Wo r n D

Taka RONNOPRRDOD “D GRERZZ E

s bd bra 0 Db D P O R D

133 50à,25à133, 60 bz ot.Kaiserh. 121,60G es. 139,50 bz G do. Lagerhof . 139,00G do. do. St.- Pr. 129,50 bz G do. Luckenw.Wll 175,10bzG do. Masch. Bau —,— do. Neuend.Sp. —,— do. Paetfahrt

[—,— do. penfabr. —,— do.NRüdrsd. Hutf. 1—,— do. Wilm. ;

—,— Berzelius Brgrwo. S, Masch. SURSs dbütte . Boum .Vz.C um C T pr. ult. D

E E E E s 0s

Li ad S D Seis L nd r P 0-

pm A R P R R B E E p D E

abo

D

n o A 0 I ck

wer

ror

wr!

—_— Go O 09 Loni

wr

[Ey

E tr D D C0 D O a. 90 D p

i P R DO E