a A S caiigio wes 101,75@FL.f. _ Obligationen 10 Elektr. s s G Dis B Men 100,20bz Elf. Berl.Glektr. Werk 101’ 1086G Os o. L 100 GOBG Boch.S 103) {100608 , Ee E wl108 „101, Centr Ä ¿ania M Sond Be L) ¿tes Deffau Sas (105) S do. Gas 92 20) S Dtich. Kaiser ck

101,60 bj 101,40G X. ‘ D ans gaden- B Ö ; t Altdamm-Kolberg S Altenburg - Jeib E Brölthaler .

,

500 u. 200 S Mosco-Rjäsan dal . 500—50 M“ Mosco-Smolensk gar. . 1000—100 ÆÁ L Orel-Griasy .....….

1000 1000 u.500|—,— 1000—500—,—

1000 —,— 5000—5001103,10G fI.f.

1000 198,90G

1000 1100,80G

S 102, G6O0bŒFI.f.

500 n. 105,00B

ck Ee ck

E EAS s A

do deem jruenk prrnd

Serbiscke Rente v. 1884/b | 1.7 [400 4 ex. Kup. 1.7.95]—,— Stargard-Küstrin 1892 . do. do. abg. E | 67,00bz G Weimar-Geraer . ..…. 5.1 §7

D E

Drtm.Union(110) do. Lee

Was. Farb. (105 10006 n. Grdmannsd.

Gesat Bu. (100 A E E E auiai 4 1000u. 500/103,50G

del (105)|4 2 Thiederb, Hyp. Ob. endV ebtOS) 44 i 2000-500 102,00G* S | Tiele-Winkler 16 aan: Bercwwk.!4 i Nordftern (103) [44 1. 1.7 | 1000 10625G — j WesteregelnAlkali! Liktien. : (P 1.1.7 | 200 fl. K.-M, |108,80B Lüttich-Limbur 0,8 0,8 1.1 500 32,75 b Lenne m GSraz-Köôfl. St. A 6 5 ¡ TA 260 È S —— Bure. Pr. pa 4 i 1.1.7 F 73.75 NS 21 79.00b Sette -ODderberg : 4 14 | 1.1.7 200 fl. S. |—,— pr. ult. 73,50à74 bz 44 - 11097565 G zernow) 7 n 1.5.11) 200 fl. S. |—,— Sard Sekundärb, 72) 74 E ; 117,00bE fl. 10,8 L N f 1LStsb. ens “auft Sh ooo 155,90A155,40b E Zentralb.) 9 fa us O aaToa13: C OLIgE -90bz , ; : à 5 ¿ do. pr. ult. Dez 3,10à A U L 4 Des Nordwestb. 5 | 54 þ [1.17 | 20 fL'S Sweiz.Nordoftb| 5,6 | 6 [4 | 1.1" | 500 Fr. [129,00bzG 800 4 [51% bs do. pr: ul, Dez, ‘133,504134,75bz | do. pr. ult. Dez. 129429,60429a29 % bz 151à50,80251" 10 Ib do. Elbthalbahn| 5è | 54 4 | 11 | 200 l. S. |—,— do. St.-Pr.| 5,6 1.17 500 E 600 4 57,80b è | do. pr. ult. Dez. 135,75à135,90bz | Shweiz. Unionb.| 35 (4 4 | 1.1 500 Sr. 90/25 bz 1000 u. 500 4 84 25 b. Raab - Oedenburg 14 4 | 1.1 53 40G do. pr. ult. Des 91,00»; z Reichenb.-Parduh. 43! 1.1,7 : Transvaalbahn . 7 ELT . [151,50G

89,30 bz [berft.- Blankb 1900—600 „« 1131,00bzG i: T0 140 Sb G ho. pr: vi. Des 1 IL Ï * ah Westizil.St.-Akt.| 3 3 15% t 58, A

T önigsb e 64 25G Ludwb.-Berb, 500 fl. südd. [247.00G . - / g.-Saliz. 1.1.7 . S, — Deutsche E “Stamm- Prioritäten. 1D Lübect-Bi 600 149,25 bz Ber Uen u. 109.0064 Alidamm - «Felba, 4 L T n | | |

V, . . E R aba 1890 ..…. do. do. pr. ult. Dez ' Werrabahn 1000—100 Æ |—,— do. do. 1889

dd, 10 v. 18855 | 1.5.11 400 M —,— do. 1888 u. 90. 5 do. do. abg. 67 -90bzG do. 10) „4 1500—300 A |100,30G Ra Solo A eil 500 1.100 # |—,— Ural

o. do. pr. ult. Dei : i D i Syanisihe Stud. 14 rev 24000— 6000 Pes. G.s65, 106, S Deutsche Klein- und Straßenbahu-Obligationen. Stvbinat-Bologote- - E e D e o S | U Nen E M L a D stes | Sidi a

h ; E E do, . u. Strb. E E A i u de. p E 84/88 L: E A Gr.Berl. Pferdeb. rz. 100/34| 14.101 2000-100 Æ [10070B Uf. Transfaufafif sheDbl. gar e Wh. v. 1887/4 [1.3.9 | Pes “ Ausländische Eisenbahn-Obligationen Warschau - Wiener 10er Do St -Anleihev.1880/4 | 15,e.x : 3,706 aba 2090 Fa A o o er do. do. Teine|4 | 15, 6.12 s B n 1000—200 f. S. I—-,— do. ds. Ler A Nordb. Gold-Obl.

do. do. neue v. §5 3000—300 A |—,— 00, .DO, LX. do. do. feine Bu Giöhrad. (Gold) Obl. 103,50 bz Wladikawkas Oblig. des: BULNeS bad ¿

do. do. v. 1887|: L Zaurskgoe-Selg .

Türk. Anleibe v. 65 A. kv. 1 California Oreg. rz.1918

o, fa: C 37 70bz B Gentral-Pacifie 13.1895 103 00bzG do. do. ri.1896 ; bz. do, rz.1897

81 (60 bz VBil.f. do. d F 51 §98 [ o o. rz A Ghicago-Burlgt. rz.1927 103,00G Denver-RioGrd. rz.1936 5706 ns. { Fansas-Midland 14.1987 O ansas- rz.1937 102,20G kf. | Manitoba r3.1933 A NothernPacific I. bis 1921 98 00B i do. do. LI. bis 1933 111,00G do. do. II1. r3.1937 “AgÉO do. Nx.1-105007z.1989 E Pitt S mea eet 101,90 bz F.f. itts E v. n St. Ioag. Valley rz.1900 101,90 bz ELf. | S Bac. of Cal. rz.1905-12 99/90 bz B St.Louis S.W. T. rz.1989 93 00bz B h do. Z do. rz.1931 d | St.Louis IT.Jne.-B.1989

92,60G Zachon-Mastrihi . E Pa B FKnatolische Eisenbahn . 39,30G do. | do. l eine

90,90G 88.75 64B | E TI, Ganges 116,9 Stalien. Eisenb.-Obl. S 102108 do, Miticl O f stfr. 21 a do. 2 n.s 109,30G do. do. Tleine N A Kön. WillemI1k. Niederl. O do. do. Heine ZEE A Ea. dit 84/25 bz T E Oeste de Mina3 70,80G Port. Eifb.86i.Kup.2.1.96 110706 | &?®. Obl, ftfr, ga. L.IL (U Sarb. gar. I.TT. {01,80 vz an 7 e E ne E weiz. Zentr L 104,90bz B do. Noerdoftbahn .

104.90bz B S Ä: ‘04,90bz B T b Sin MEO

104,90kzB do. So:

S 101,30bGfl.f. do. do.

1000-—200 f. S. |—— Sizil. Gold-Prior. firie: 625 u. 120 Hl. c. 183,806 gr— do. do.

625 u. 125 Nbl. P. 1103, 30G Ee Italienische

600 46 100,20 bz do. ne 2000—500 6 [100 40bBILf. Saar (Gold) gar. 600%, 100-——1000 2110030 bz D ho 1891 1090 u. 500 A |100,10bBfkI.f. do. do, 18388 2000-500 e [10230B do. do. 1890 1000—109 RbL. P. |—,— do, Oblig. „1894 1000 n. 509 # 196,75G Wilbelta-Lureriba L Babn

tf f je én penk pur pra park ©

D

Fnd ja Park Punk papa ta ae 4A b O

[my

Oa

Wi O . . ps - . . A SA A b A A

Je D dund Jauk jurad, fiat. guck jeu pad: uach zte . t: . D

bn J J b z

due ck [y O O

x = N AN F E N R t gs D des j dak fet J fremd 2 funk

es en pee jam

A A A A A DA I bk A Ai 23 fa f f ZE S ib

pak

puei

E

T T T T T T T T T O

T . . . ‘ D102: M E“ p rek fark ld je

uo bs Un En U ius uo Uo Ès I O jf i L ps jun n En En f

O —Y F hn s LO O O O m F je þ—a

L h

zj 029 but dea wW wW

g

D D aa O totptnt

fp L a a br

D uné A

A

das pen twas o as p

20'60bz Lf. : Silber-

,99 bz j Ee bz TLf, Gold-Prior. ,15à,10à,20 bz Dur: Prag Sold- Vblig,

Ls 801 Elit.Weftb, Goid ftrfr.83 do. do. fbeuerpfi.

_geoL J}

5s. do. pr. ult. Lis dé. do. d, Do, Pr: U. “Dei D cáintftr: "a8 do. Meine! 2 ton! d, Ank. 1890 do. privileg. Ank. 1890 o, Zolle e e do. do. #teuerfr. 90 de. e. cine ranz Josefb. Silber-Pr. t pa. ult. Dez. : S ünffirhen-Barcs gar. Loose vollg. . . .|fr.|p.€ [109,75 bz liz. Carl Ludwigb.1890 do. pr. ult. Dez. 111, 75à,40à,75à110,10 bz Kaiser Ferdin. Nordbahn ar. Boldrente große L, 1006 fi. ¡02,50G do, Ao. S æ' D0, - mittel Les 500 f. 102, 50G Do. do. do. Fleine/4 | 1.1.7 100 f. 102 50G Kasch.-Oderb.Glo.- Pr. 89 do. pr. ult. Dez. 102,20B do. do. 91 Kronenrente . 6.12 10000-—-100 Xe. [98,60B do. Silber -Brior. 89 do. pr. ult. Dez. 93,40 bz Kronprinz Nudolfsbahn . Sold-Inbest-Anl.|43] 1.1. 4 104,25 bz do. (Salzkamm.)Gld. Eoofe . z z 275,50G Lemb.-Czernowig steuerfr. Zemes-Bega gar.|5 | 1. O E do. do. steuerpfl. »0. leine) 4. j T Desterr.Ung.Stiaatsb.gar. Bodenkredit . ‘ : T do. do. gar. v. 1874 d. Sn cla Dl ¡1, 5 M do. as v. 1885 cko, Grunden E do. T g ungsne do. Svark.-Pfdbr. IV. V./44| 1.3.9 | 2000—200 Kr. |103,30bz Wf. | po Unge h L Venetianer Loose .… .S 30 Lire 23,90 bz do. Ghog, Neus. L IE Wiener Kommunal-Anl. j 1000 u. 200 fl. G. 1109,25G Oesterr. Uns. Gold-Prior. Zürler Stadt - Anleihe| 12] 1000 Fr. E do. Lokalb. SoldPrior. Türk. Zabads- NRegie-Ukt. % | 13 | 500 Sr. |—,— do. Nordwestbahn gar. do. do. br. ult. Dez. —,— do. do. GoldPrior. i do, do. Lt.B.(Elb.) Deutsche Eisenbahn- Obligationen, Osftrau-Friedland .

Altdamm-Kolberg . 1000 i ilsen-Priesfen Bergtisch-Märk. 111. A. B. 3000-300 „s |[100,90G Raab-Oeven Gold-Obl.

do. do, ULO. 300 A E Reichenbg. ‘Pardubis(S.) Berl. -Dt33.-Mgd. Lit. A. 600 u. 300 & |—,— Südösterr. Bahn (Lomb.) Brann hoc? icd 3000—300 « 1106,75G Ff. | do. do. neue

bo. „Landeseisenbahn L. 500 Æ —,— do. do. Sóld gar. Brölthaler Eisenb.-Obl. 500 104,50B do, No: gg ; Halber. Blankenb. 88-90

500 u. 300 A I—,— Ung.-Gal. Vexb.-B. gar. Lübeck-Büchen gar. .. Ss Ungar. Eisb.-Gold-A, 89 Magdeburg - Wittenberge

97/50bzG do. do. Mainz-2Ladwh. 68/69 gar. E do. s, do. do. 75,76,78 kv.

do. de. bo. y. 1874 do. Gifenb. „Sis dias §9, de. y, 188i

Vorarlberger . do. do. do. Große Nut. (Si}enb. Se Meik. ‘Frie r.-Franz-B. Fyangor.-Dombrowso gar. | OberiBleßshe Lit. B. KFoslow-Woronefch ObL.! do. Lit. E.

Do. DO: 1889} de, (RiecdersGl. Zwgb. / Kurskf-Chark.-Afow DbL.' 0. (Stargard-Posen do |

¿ ch DO Oftpreuß. Súdb. I.-I1V ] Kursk-Kiew Rheiukf

Yeoseo-Jaroëlaw . .… ,| Saaklbahbn

— Dortm.-Gron.-E. 103,10 bz¿G do. pr. ult. Dez. 90,00 bz G Gutin-Lübeck .

88,10G Feiterst- Barth

J

bed pak

Bk j b Pat PÁ furt jd funk jur t i it p bl jd j bs

(P b U fa fl fert Pk Pud boeek, C77 (De, dal dank, deoke di

boinin bs pk J) part jt

[9 E

V1 [11 22 E

S

D N e p

do O p O Lg 1 Pt Pa Fnd fett ta Pt fund d

“ag Ey Puk

wr b». fo (ja P ¡6 Jj i T g i

bs

ck

ges a

10a P L j je fa fs a Ls Pa fd fa pa park J punk p - O O

S E E,

E e iee En Mo T A E. a ¿1e V Ps P: Uo J J] pre

uri t P

D mm D

113.25 bz do. pr. ult. De 149,50à,40 T S c 101,50G Mainz -Ludwi g 5 4 11 | 604 |[11825bz Y do Pr-A. A ey B A —,— do. vr. ult. Dez. 118,1041186z | Qalttiqe (gar, . : 66,00bz E.f. | Breslau 35,90bz Marienb. Mlawka 1 |2 |4| 11 | 6004 „477,006 | were“ ceuopan 2 bo. pr. u e 6,90à,60à, sk - E 108,50G Nfl Märk ga. 4 [4 4 [1.17 o « UE fs Mogkau-Breft gr —— Ostpr. Südbahn| 0 | p Li 600 « [92,00bz E - Lereavol 109,60G do. pr. ult. Dez. 91,60à,40à,90bz do. Feine 160 RA. M. |—— 102 600 Stargard-Pofen | 44 | 44 [44[ 1.17 | 3004 [a arsdbau-Wienee D A ns L : f eck à,29a6 5 ‘ : 110bz Ausländische E uud Stamm-Prior.-Aktien. | Weichfelbakn. . . 5 [15.410 | 1000— 100 Rbl. [—,— i Alg Dtsc.Kleinb. 1009 £ 26,75 bz Aussig-Tepliyz . 21% 15 F 1.1 abg. a. 506 fl. 8. ÆW. —,—- Äuniterd.-Ÿtottera. S Gl Lt ¿000 fl. Dol [105,90B Lok. u. Strb. ; 500 A. Doi 1 — G53 raishe Nordb. 4 150 fl, Y, Janada-Pacific . 24 4 |1.3.9 190 s 52.80 bz Bri Charl. Pfdb. T e E G do. pr. ult. Dez. —,— Gotthardbahn … . T3/5|é | 1.1 500 167,50 bz Bresl. Elektr.Str. r e @ Böhm. Westbahn| 8 | 8 |5 [1.1.7 A 200 fl, 3. W. [|—,— do. pr. uit. Dez. 166,80à167,75et.à,50bz | do. Straßenbahn fes ¿ a do. pr. ult. Dez. -——,— Italien.Meridion.| 6/z| — |5 | 1.1.7 | 500 #r. [121, 30 bz Kref. -Uerd. Lok.ky. D S6 60 G Brünn. Lckalbahn!| 5 t hol 4 200 fl. S. —,—- do. pr. ult. Dez. 121,10à121à121,40à121bz; | Gr. BrI. Pfdbhn. ; h 60 bz Buschthörader B.|10#5 [10} |4 20 fl. P. |—,— Jtal. Mittelzteer| 5/5] — 4 | 1.7 | 12500-—500 Lire|90,20 bz Hambg. Strßenb. 2500 u. 500 Lire 93,80 bz G do. pr. ult. N 258,00à258, 802258 ,00 bz do. pr. ult. Dez. n own, 90290 10 bz Velelberces do. 500 Lire : S Csak.-Agram | : 117 200 fl. &. {119 90 bz Jura-Simplon . 4 | 11 200 91,50 bz Ma gdeburger do. 5000 u. 2500 Lire 194,30 bz Dux-Bodenba 11 5 abg. a. 50 fl. |—,— do. do. S -Pr.| 4 ¿(14 44 14 4 | L 500 —,— Stettiner do.

; D LeEe ü 94,70ba Bresl. Oelfabrik s 88,80 Hiberu.B Gr. 1000— ofl. |—,— Baut T L De set Fuduftrie-Aktieu. (10/a0]134,75G do. pr. ult. Dez.

100 fl. Ho —,— do. Spritfabrik E E E o j1008 [1934 gi. F198 Gilde zu angegeben) | Hrcsl W.F.Linke 193,006 | Hildebrand, MHL 4040—2020 “M 155,25 bzG E M BrüxerKobkenw. . |310,00G Hochd. Vorz. A. kv 404 M 55,50by G Ahr. Moabit 1.10| 300 146,60G Buyke&Ko.Met. 163,50bzG | Höchst. Farbwrk. 3000—500 « 186,20bzG do. Vorz. 1.10} 1500 [101 25bzG | Cartonnage Ind. 193,00bzG j Hörderhütte alte 2000 u. 400 A [66,20G Bockbr. konv. 1.10| 1006/200|171,50bz@ | Gaffel Federstahl 192,00bzG | do. konv. 2000 u. 000 # 137,00b¿G Böhm. Brh.) 1.1 244,00G do. Trebertrock. 345,00G do. St. Pr. 2500—500 Fr. 180,70B riedrichshn. 1.10 99,00bzG | Gharlottb. Waff. 214,90 bz do.St.P1, Litt. A 500 Fr. 80,80B ilsebein L10 131,00hz | GChem.Fab Mil 128.00 bz Hoffm. Wagenb. 1000 Fr. —,— nigstadt. . 1.10 's500/134,80 bz Do. Weiler 223,00G üttenh. Spinn. 500 Fr. S Landré Wßb. 1,10 230,00G Chemn Werkzeug 116,00ebzB | Hugo Bergwerk 500Fr. ex.Kup. 1.7.95] — Mach. B. 1.10 132,00bzG | Concordia Brgb. 135,00 bz G owrazl.Stein} 67/00bzG Nocddeutse 114,10bzG | Soncord. Spinn. 227,00bzG | Int.Baug.StPr 500Fr. ex.Kup. 1.7.%]—,— ayenh. abg. 1.10 241,00bz&* | Confolid.Schalk. 208,00bzG | Jeseri D O E 67,00bz G feferber 184,106 2 | Courl Bergwerk 112,90bz 500 Lire —,— önbSl. 217,75bG— | Dannenbaum 104,00bz - | Kapler Maswin, 1000—500 Lire |—,— Sghultheiß . '300/268,00 ebGF | Danz.Oeïin. Akt. 90,50G Kattowitz. Brgw. 5000 u. 500 Lire [56,40 bz } Spand. Berg 136,00bG= | do. do. St.Pr. 107,75G Kfm. Knitdr.ab 500 Lire 56,50 bz Union Gratw 120,00bG Z | Deffauer Gas . 199,00 bz Kette,Dpf. Wf 500 fl. Ho —,— Berzins konv. 122,20bG = | Dtsch. Bwk. Vrn. ——,—- Keyling u. T 1000 fl. 101,60B do. St-Pr. 144,00bG S | do. fonv. L Köhlmnn. Stirke 1000 fl. —,—— Viktoria. 147,00bG=ck | do.Kred.u. Baub. 106,00G Köln Bergw. . . 1000 f, —,— Bergische . .| 0 — do.Gasglühlicht 748,00bzG | Köln-Müsen. B. 100 £ 103,30G Dortmunder. 283 428,00G do. Jutespinner. 157,60G do. do. konv. 506 Fr. S Dortm. Lôro. 10 208,00B | do.Metallpatr.F. 335,00bzG | König Wilb. kv. 332,00G do. Tine 129,90bz®& } do. do. St.-Pr. 142,00bzG | König. Marienh.

do. Union/18

Ls 500 Maklerbank. . . .| 64 | 54 | 600 [108,00bzG Düss (Hoefel)| 9 157,00bzG | do. Lhonröhren j üss (Hoefel) , Donnersm.H. kv. 146 ).00bzG Königszelt. Przll. Körbisdorf. Zuk.

/ie¡200 f.füdb.|—,— Mecklenbh. B. 40%/| 5 | 5006 11093,50G Gen Drttn 9 —— 124,50G Dortm. Pn. 46300 ch 300 [55 '60bzG Kurfürstend.- Gf.

600 1144,90 bz Me. Hyp.-Bank| 8 | 600 1156,80G Hessische. ._.| 7 600 I— — Mein. Hp.B. 70%] 6 300 1129,00G j. r Rieb. 200,60G do.St.-Pr.Lit.A 189,50B do.do. p. ult. Dez. 0à,10à55,40à,20bzB | Lauhammer . . 2000/2001169, 10G do. konv.

1009 #:19,00bzG Mitteld. Kreditbk.| 4k 300 ‘10 90 bz § Ibrâäu . Meichelbr Dresd. Bau-Ge]!. 1000 |—,— Laurahütte . ..

3000 #1250G do. pr. ult. Dez.| Rostockder. —,— res i 1000 u.560]?! 50,60 bz Nat.-B. f.Dtschld.| 44 | 67 | 2300 [141,50bz Wicküler. . 181,0063G | Düff. Chamotte. j 162,90 bz Düß.Drht.-Ind. 600 |[80,40bzG do. pr. ult. Dez.

1000 |[190,25G Leipz. Gummiw.

61 ’7óet.bzG 121,104 119,00 bz

l s .

L7 ; ,— Dort.Gron.En S. .8 —,— Marienb. Mlawka e ._ M. 175,30 bz Oftpreuß. Südb. 4.10 1000 n. 100Rbl.M] —,— Prignizer .…..

SSSSSSS KRAKKKK|

C C R Zu —J i] J brd jurk penò J 8 = Qa on A

bes Io 00 S d R en S&

s

L)

P C F Ur 2 + T2 25 p S;

- und Stvaßenbahu-Aktien. : ‘ 400 M 130,25 bs 1000 136,00 bz G 900 u. 1000 A 1165,00 bz

600 E E Es 130,00B 178,590G

327,00 bz G 162,40 bz 100,00 bz 186,00 bz G 102,50G

119,75B 114.00bz 104,00B 135,50G alte14,75G 76,00 bz 75,00bzG 247,00 bz 178,25G 181 09B 136,25B 109,50 bi G 120,75 bz G 201,40B

,

P wor ry

J il ri furt Prt ret fen ferti fet F

r F S »

— S

“

#ck S C E SRSSS

E N

er «s A

ts -

Do gn 000 -IN

M 1 U 15 Gr n 1d t SSS R

Go M N 0 D G5 8

DKKKKKK

SSESSSSSCEZEEEZEEEBEEEZEEE K

bank jed pmk J drmek pack pern prmeck C D wh wr SES

D

| 5{14 1.1} 600 [165,90bz Pongs, Spinner.| s 165,50à66,10265,75bz rebspan panfabrik . 1000 158, 10G auro. Malter! 6 1200 |94,00G Ravensb. n 10 1000 1441,25G Rednh. SP. tA| 0 600 |—,— Rhein.-Nfi. Bio! 0 300 [15,50B Rhein. Anthrazit) 23 1000 138,00 bz Rhein. Metallw. 928 10006 1102,506zG | Rhein. Sthlwrk.|10 300 [157,50B RiebeckMontuwo.'10 500 198,50 bzG Bs .Brnk.-W.| l 400 [185,00G uckerfabr.! 500 155,10‘S Sit. mg. V-A| : 300 1176,00G . Sti mas. 112 |: 1000 1166,75 bzG i Thür. B 16 1000 1136,00B do. do. St.-Pr.!| 1000 198,10G do. Wbist.-Fabr.! 5 1000 1157,5063G f Saline Salzung. S 1000 |161,10G äer &@ Walk. 300 190 50G Sqalker Stuben! 9 1006 1120,50G Chm.F.'! s Sétlej Bab

O t D túp=atzo 0 t D SS|! tôp-

10 4 10 12 10 9

14

M n Pt nt It Pa Da Pa La ffe e ne fine ut | Âa fa îa Q P (e j D O

T “i N NBNAPSA N

M O D E A J

S

D Il bk brd brd brr pu fem jnÀ jun fn pk fru dank Joer uard brer farob pak purk joncd jed pack jemnk pra brach

Ea enge

= pad ROO | D RRO|

=I J ckYJþ

c juni

E a L n E R E N E E55

ooo IN P [S

S SESIE _- I g f J bd S] P fmd jt

bd per jk pad pad ifck D js 00 © 9

J ( t — Ir P 6 E P P n P fe 6 E T O P 1E, 1E

a

ieh M fa a I H

a J O

O

cNn

wr

F TE EEEEEEEEEEERERE

tor

pra I

A nrt C J J ert fred þp Pak þe O E r

ban þ bei fa [e]

200,00 bzG 113,25G 104,50G 148,00 bz 223,00 bz G 195,00B 195,00B 75,00B 178,00 bz G 47,25b;» G 138,75G 125 50G 145,50bzB 211,80 bz 191 25G 33,90 bz G 193,95 B 147,80G 79,75B 109,25G 175,10G 92,008 222,50B 64,50G 134,50G 138,10G 149,00G 43,00 bz G 120,00 bz G 76,75G 88,75 bz 123,50B 6,50 165,50bz G 105,00G

9 168.25 ‘e, 165,25 bz G .497,60G 136,00 b¿G 211,50 bz G 159,75 bzG ¡40 50 ba B 78,50 bz G 134,50 bz G 107,50b¿ G 119,00bzG 168,80 bz ¡33,60H 176,99bz G /300}157,80 bz

,

[ry on

Lo Fu bo jo lo to bs in Ls pa Ls je fa je D pad O

p O OROTMRONMNPOO wr Sar

3 4 4 4 3 4) 4 É 4

Bes fend: ert Fail fe L E A pr pak pre fand jeh pumnh park prak farm fand pmk punck prol jed prak prak puerk O J 25 05 05 00 D

S

pk pk z i R | RR | V!

00 00 O g O t

dZ Am A s E is 00

Bad pan prr jruck fund fred Prrk pra jt jmd D D fdb pmk prr jed purk purt P F EEERRR R R A

G5 jf wy- Or

J

[Ey r

Fk uonk Punk 1 fert font fred fred Park Jeck dank dend. J

bk pk prt #, 1. 16 1 jj fa

O0 OSDNDSDSO

O0 Ink ik pk jn brerk pk d pur dk Pt dnl rk Pk bernk É jur pn unt 1b jk drt jr 5

I fk S f f A A P H S a lm 00 O0

O DSO Al

s

On — |

300 |240,00B b. Zint 14 600 [167,00bzG Ra do. St.-Pr. 14 600 [30,10et. bzG | do. Dampfer . . 300 163,25 bz do. Portl.-Zmtf. 600 1137,75bzB } do. Koblenw 1000 212,50G do. Lein. ftramsta 67 5 600 155,50 bz G ön. G erc! 1009 1208,75G Gro O 9 600 1106,10bzG - 125 11130bzGS E ubert Gleftr. 600 199,60 Sed, Mühlenb.| 0 450 [133,00G Siemens, Glasb. | hi 600 1149,90G SpinnundSohn| 4 9,29à49à50à49,75bz | SpinnRennuKo!| L 500/1000]137,00 bz | Stadtberg. Hütte| 3 33 110 50b¿G | Staßf.Chem.Fb.! 11 85,80G Stett. Bred.Zem| 0 121,50G Stett. Ch.Didier) e | .172,90bzG | do.(n.)Dampyf.K.| 0 | 332,29bzG | do. Elektriz.-Wk.| 6 59,10 bz G do. Vulkan B . .| 73 94,90 B do. do. St.-Br.| 71 —— Stolberger Zink| 0 110 00B do. St. Pe.| 5 5 124 25G ThaleEis.St.-P.| 0 U ThüringerSalin. :| 6 326,29G do. Nadl u.Stahl}| 7 E T bj Zuter ¡ ; udcker| 11 70,40 bz Eda 50 d Lind. P ; Ó 72,90 bz Barziner ® 164,75G | Veloce, I.Dpig.| 181,90 bz G do. Vorz.-A.' 2200,00bz | LBrl.-Fr Gum.| 50,25 bz (S Vr. Köln-Yottw. i 80,50bzB | Ver.Hnf\schl. Fbr. pi 183,909 Verein r H

pak O

Brauereien pad E

U N 635 fa C E f P a

wir wt

—Y J bs bt E P Ee O E E E O O E I

Men

ne D O [my p I f S i

h E

4 SJ A] fk A beri J A

bek pt D Ph A pam pel pomm p park jen dh pan pee jed pmk jruek fet . Es S

C PWOLILOQMOONAUWUON D D E 0 Q O

E E S E S E pi

—

Se

p e 2 00

E ero E r R 1 | Se

ta Le D BRL T T E drs (s LAPSNI i deb is tra dos Ln a P f Ta Ft jf 0 da P [4 fia PEA Et js EIUEA Ta 7

En do f Ls j j L D b J O0 1-4 J Ir fand =J bem

peetb pre F drerek jed D

ens 16 1 18ck P

1900 v. 500 # ; Mosco-Kursk

Pr. Bdk. 1V.rz.115/44] 1.1.7 [3000—100[117 00G Basfeler Bankvec. Vfandbriefe und Schuldverschreibungen do. X 41. 110/44] 1.1.7 |13000—100/113,25 Bayer. Handels? [7 Deutscher Hypotheken-Bauken. do. TIT.VIILIX.4 [1 ers. 3000—100/101,30bz Berg.-Märk. Bnk.) B.-Tm. Stüte z5 fé do. Lil 15.1004 | 1.4.19/3000—100/104 50G Berg.-M. Ind. S. Anh.-Defi. Pfdbr.| 3000—200/102,10G do. Li. rz.100/4 |1.4.10/3000-—100/105,80 bz Berliner Bank . Brai&mæ. Hannov.| do. XT. rz. 100/3#/ 1.4.10/5000—100/100,25 bz 4 Kaßfenverein IN. X. X ¡2.3 fonv. 5000—200/99,50bz do. L, unk. E 7 |5000—100/101,75 bz Handelsges. pr do. L-VIN. LL K. 5000—200|160,10G Pr. Ztrod.Pf86/83[32| versch. [5000—-100/190,25 b: B Berl Hblsg. pr.ult. Dez. do. 5000—200/99,50 bz do. 90 vntk.b. 1900| Al .4.10/5090—1001104 59B do. Matier-Ler.! TÈ do. [9000—200/100,890& 8, 94 do. .4.10/5000—100101,20bzG do. Prod.u.Hnd.| t 5000—200/105,00G do. FKomm.-Ob!.|3E| 1.4.10: 3000—100/100, 90 bz G Bôörf.- -Handels-V., 8 | 1.1.7 |5000—200/100,25 bz G e Hv. Y.B, 1.12044] 1.1.7 |3900—150|— Braunschw. Bank) Di. E IrD. Ns | 0. fUL-LiL 73.1004 8 /9000—200 101,80bzG do. Kreditbank?!

S

S

—= POORNOON

S

a”

S S

zT

E | mw oWDNDN p

S

T7

bk prrk pre pern prak June fre derd Park pern J J irt pruch juenk juni prak J ducnd

S

A

fas I El grd gun jrmè jen P Ink fnk pl dek S u jed derk denk

eis

mder pa Pn R dre ck pl

s

R R O 2 Ben

[N e-r S

p p p pr B pem park jmd prnak A r.

— jn j p a O I S I 22ck

S

S

149,40à150,50à,10bs | do. pr. ult. Dez. 141,25à40, 75à41,90à,50bz4 Accumulat.-Fbr. 1000 1130,00G Niedersächs. Bank| 6 |6 | 300 [124 79G Anilin-Akt.-Gef. 300 -—-,— Norddeutsche Buk.| 4 | 45 |[5004Bco.|—,— A.-G. f.Bauausf. 600 1116,50bzG Nordd.Grundkred.| 3 i: (600 u. 1.1200|110,00bzG Adler Prtl.-Zem. 30 1113,75bzG | Oberlaufißer Buk.| 6} 1608 T Admiralsgartenb! 300 1112,80G 4 L . Kredit/112 | 115] 180 fl. P. |— Allg. B.Omn.G.| 600 1137,60G r. ult. Dez. 232,90à, 602233 3408, 10bi Allg. Elektr.-Gs. 600 1124,90G Radeeb. abg.| 7 ; [200 fl. G. —,— AlsenPortl. Zem. 600 1107,50bzG Olkenbz, Sp.-BÎ.| 9 [300 |—,— Angl.Knt. Guan. 500 Fr. |—,— Osaatrüder Bank| 7? 590 1144,00 do. pr. ult. Dez. 300 1121,60G Ostdeutshe Bank| — 1000 Æ |[121,50bzG Aplerbeck Steink. 300 197,50bz Dilfries, Bk. 60%) 74 600 [112,60G Archimedes 450 1121,909bz Petersb Disk-B. 112 250RbL.B.I—,— Arenbg. Bergbau

R l f P T bk jed — O00 E:

_— f

S

223,50 bz B Düs eldorf. Wag. 90,25G Duxer Kohlen fy. 19,50G Dynamite Trust 71,75G do. pr. ult. Dez. 242,00B E&ert Masc.F E 230,90 bz Egefto Salzfb. 186,60G Elberf. Farbenw. 107,10bzG | Erdmansd. Spn. ,90à107,20 bz S 136,00 bz G Í öther Mas

c

DINOD N R wo 0RN

pt prt [ank bet purd jd O0

1000 1193,75ebzG | Leopoldsgrube . 10 £ [152,00bzB geopeldeball. : 1,40à151,25à51,90bz do. do. e -Pr. 600 192,50G Leyk. Joseft. Pap. 1500 [139,29G Ludw.Lôöwe &Ko. 1200/5000/324,006z3B | LouiseTiefbau ky. 500 191,25G do. do. St.-Pr. 300 [157,75bzG ! Mrk. Dae 1000 [130,25S Mrk.-Wests.Bw. 10c0/500[118,10G Magd. Allg. Gas 1300/800/238 00G do. Baubank| 1000 1119,00 bz G do. Bergwerk 0D Mannh. Chem. E S Marie, kons. Bw. 30,60G Marienh. -Ko t 1000 32,25bzG | Ms&.u Arm. 12ra/e0o]175,30 bz Mafsener Barth. 175à74,75à79,79b¿ | Mech. Wb. Sor. | 1000 176,50G Me ‘Bb. Zittau 1 750 176,50G& Mechernich. Bro. 1500 |—,— Mend. u.Shwrt. 300 |—,— do. do. St.- 500 176,90 bz Mix u. Genest T 1000 [124,25G Möller u.HS t. V 1000 [106,75bzG | Neufdt.Metallw. 1000 F * Neurod. Kunst. A. 600 ,108,60G Neuß, Wagenfbr. 600 [204 30bzG | Nolte,N.Gas-G. 600 1187,50bzG | Ndd.Eisw. Bolle 300 185,75G do. Gummi . 500 E do. Q A T 400 1311,00 bz Nrd.Lager 97,30G WiedeWtaschinen| 600 |[400,00bzG | do. Lloyd .…. ) [102,75 bz B S 1000 106,79 G do. pr. ult. Dez. 102,40à,50bz | Wiff. Bergw. | 107,00 tz do. WUk. Brm.| 7? ) 1186 00B Witt. Gubithliw.| 62) é 50C [106 80bzG | Norèftern Brgw. ¿98,00 13G | Wrede, Mälz. S. 4i4 500 |:87,10b4G Oberschl Chamot 72,50G Wurmrevier. . .| 4 | | 1000 |113,40b4G | do. Eisenb. Bed. 81G | Zellstoffverein . .| 4 Eh 1500/206/309,50 bz do.E.-I I-.Car.H. } 199,006z3 G | Zellit. „b. Wlok.116 |15 | 4090 130,00 Portl. -Zm. 110 50bzG | 406 [152,00bzG Dos: Porti. Zem.| 44 124 50G FIBerichtigung. (Amtliche Kurse.) Vorgestern: E 99,10bz B NVafs.-Ges. ronv.| 90.80 bz G Bufkarest-St.-A. v. 88 fl. 99, 40B. Bank f. orient. 606 [172,10 bz Pau Bosch. 107,60G Eis. 100.10bzG. Gelsenk. Brgw. pr. ult. 175,40à R S, 60bz M Hw. Lit. A 159,20 bz 175,75à173,75à175,25bz. Gestern : Bresl. Wechzlerb. 172,109e bz G Á. abg! t0 ¡638,30bzG |107,25bzG. Buschtherader B. St.-A. pr. ult. 257,50 1000, Piets&,, Mut) ( — ,— a296,50àu257,75bzG. 1 500 1114 60bz®@ J Pluto St einthlb.| F, F156 25 6;zG ‘:io| 1009 1133,00 6zG do. St. - Pr. & 157,25 bz G

ir M fn Aa 1 1a An Vf Sp 1 i P P D H 1Pck 1j 1 Ter f r E E E

5 G5 E

l | |

R A S O in a J A n f

Pt fi (r s f jj [S ben D

C E E E P E prek prak jurk purck pt prdpurek,

E pre WDLIIUWNI dp r Z

vir

VO LO Cn C9 f O a O

[Uy

S OOSINRNO R N

S

S A D909

a Mp U A f 15 1 Ma 1h fan gas (Fm 1D (E d i (Sn Jf bet pr por

P-. -Dfdbr. I 309 |121,75G do. LY.-AUL unabg. 4 | vers.5000—200|104,20bz G do.-Hann. Hypb.) do. 11. Abth. 300 1117 00bzG do. unk.6.1900 abg./4 | vers. /5000—200/104.20bzG Bresl. Disk.-Bulk.| do. iLL. L, 73.110 3000-—— 300/105, ,00bz G Do. XL-IIunC.b 1305/4 | veri, 5000—100/105,20G do. Wechslerbank V0. V. rz, 100 3000—300[1(0 75& M E: XX1TIdo. 34] vers. /5000—100/101,00 bz G Brüfieler Bank .| do. V1 3000-—300 103,50bzG rz.199 36 verf ./3000—200[101,50G Chemn. Bk. ‘Ver. do. 11, unk.6,1903 3000-——300N 04,30 de: Hp. V.A.G.Zt. 4 | vers). 5000—100/1090,00B Coburg. Kreditbk.) Dtis. Srdsch. Obl. ./3000—100]101.,10bzG my do. 1905/4 | 1.4.10/5000—190 105,10 bz Dänische Ldm.-B. do. ï.-TiLunt.b.1904 ./8000—-1001105,00bz G do. 34 vers. /9000—100 109,00B Danzig. Privatbk. 1500 1149,00G do. Intern. Bnk.| 12 250RbL. P. —,— E eee

02, IILIV. ./3000—100/101,006z3G Pr “Pfdb. BXV| | Darmit. Bk. Glb.| 52 250 fLs55D.1{—,— omm. Hyp.-Bk.| 6 1200 1144,20bzS Barg, Lagerhaus dd. VILVIII: 13000 — 100/101,40(H untdb. bis 1905 u 4L/G |5000— 100/101,50G do. pr. ult, Dez. —,— of. Provinzialbk.| bj 1500 109,00G Baug.BerlNeu E

S

— G Do Ob

wr ire

S

Sa E o S

Orte | J o S

ck D S

101,10G raustädt. Zu 616,00 bzG ceund Masch. k. 65,50G riedr. Wilh. Bz. 125,00bzG | Frister&Noßm.k, 88,40 bz do. do. neue —,— Saggenau Vifen. —,— bo. nv. —— Gelsenfkrch.Bgw. 157,00G do. pr. ult. Dez. 132,10bzG | Eg. -Mar.- Hütte —,— do. kleine 750,00G do. Stamm-Pr. 109,40B do. kleine 240,60 bz Germ. Vorz. Akt. 166,00bzG | Serr&shm. Glsh. 111,75 bz Giesel. Prtl.-Zm —,— Sladb. &S. Bg. 105,25G Slauzig. Zukerf. 121,30bz GSösr1. Cisenbhnb. 121,30 dz do. Mascinentf. T.|10 148 50bz3G | Greppiner Werk-| 3 246,106z3G | Gr.Licht. B.u.Zg 71,00G Gr. Lichtf. L.-G./2: 335,00B le Maschinfb.|© 109 75bzG mb. Amk. Pkt. 85,60G do. D ult. Dez. 815,00B Hann.Bau R 8 119,00bzG | do.Masch.St. 276,00G Hansa, Dmpfich. 187,50bz¿G | Harb.-W. Gum.|2 ) 184,90 bz Harëkrt. Vrüctb, T 156,75b: G "bo St.-Pr. 5,29096,10 à55,90bz | bo. Berg wt do. 108 60bz G | Harp. Brav.aWs,| i —,—— do. Do. ult. Dez. 122,50G Hariw rhr. 67,90B Hein, Lehm. WIlb 67,90 } adi PDril,Z 467,00G Herbrand Wagg.

pi rk S

E E LFE A J I N N U Me bd bk R 2 E R: prak V O00

[Sr]

o

O D D MRRDOD

I Id N J

t

N I pam

er Ee R E E s

co a Ir h Bk El P Pl Seel jk bnd dk dk enck Dk pru drk dk jmd pmk pl fer farm prr duen prach park junck prak pk 0 I s .

My 00 E M D MTMNBDNNND pl L A R A J b a F e ft g A G

A, f i titerpt pes

S255 2B v

D I A R Do R R R R R R Pri L I ai fn fa Q F jh Fn îîn O A Ju Ja Jra S

1 ¡

16 P V fr f

L G T T j pak jak pu pak jak

“i 4 -———— o S D

tio

A

Dtich. Hb. iv.-i1. ./3000—200/112,60G Ph, Dup.-Dfbr. 20 \ch.13000— 100 —,— do. MarfkstütZe| 53 | 1000 [156,90bz reuß. Bodenkred.| 7 600 |145,25bzG do. Humbokdth. 2000—2004102,00bz G do. S. c3-6| 4.10/2000—100 100,30B do. pr. ult. Dez. 155,40à155,90 bz rß. Ztr. Bd. 70°/9| 9} 800 186, /00B do. Kais. Wilh. 300 102,00 bz G o. unk. E 1902/4 4.10/2000—100 104,80G Darmst. Zetielbk.| 43 | Ü/ 300 —,— r. Hyp.-Akt.-Bk.| EF 600 127 75G do. Moabit . 5000—200/101,40B do. erich. [2000—100}100,00bz B DefsauerLandesbk. (s 600 1155,25G LA A i.Ligq.| — Æé p. St&.1120,00bz; G do. Kl. Thierg. 5000—500|—,— .7 15000—100}101,10G Deutsche Bank . .| s [1206 u.60€ 6901193 ,20bz r.Pfndbrbk. volle 1500 1124,75bz Bexl.Anh.Mas 3000—200/103,90G i _D9: “ omm. S 1. .10/1000—500|—,— do. pr. ult. Dez.| 192,50à,25293,25à92,75bz | do. do. 1895 e 1500 |121,00bz G do. Baz.-A.-G.

L

Î

emt bret ber prrd pn prak pril ferde jr jrutck derem prarcb pee jak druck jak sk bk n tin J nd jed jur brnk J J G] J fem enk J  erri  fd

d E E O deen, pi unk. jak, duk pie A GA A ik fe fut fab fd J I O funk J Let Laas fa ff

. Cd ey

anm R P b b

cs

D

. * ‘ I bk J) J S

S

bak bei *

bs. do. do. do. do. do. : Dresv. Hyy.-Obl. Frkf. Dvp. PX1IV. Omv, Hyp.-Pfbbr. d, “D do. 331 uk.b. 1900 Do: - QIIE ., O8 do. 1881,86, 87: do. 1881—83 . do, unft. b. 1905!: N Hypb. M 1254

Mäainger A d0o.1.1.98 4340/0 abg. bo. unl. bis 1900/4 bo. 2D. ; do. Pr äm.-Pfhr.! Nordd. Grndkr. Pl. do.ÿ.V.uf.b 1903 do. VIT.unt.b.1904/37 Nürnb. Vereinsbk. 4 Pfälzische. .. 34 Pom. Hvp.1.rz.120|5 do. [.r5.100/4 do. fonv. r4.100/4 do. [LL, TV *neue'4 do. ï. fi.uuk, 1900/4 do,TL Vil unt 1994/4 do, Fonv, oer Pr. Bvkcb. rz.110/5 do, Nl, F. Vi, r3. 1005

_— WMOOMOWNO

D l) e N b e C wr

wr

ä

bd pi E puni 7 dla js pf (i Jan MÄD: jan jn IEm. (dn J

S -J R S Qn

77A Deb pat del umb faeak. pn pmk jaacs par druck juad prab pued pueeb fuerb dund pr jrund jd funk duen j cuid fend P ink J J 00 J J id A

A O O S] P]

— Go

2000—200f100,.00G Rh W.%WB. uk.1905 [5000—100|105,30bzG Dt.Eff.Hahn502/e] © F | 390 1119,00et.bzG | Realkreditbank . 1000 130,10bzG do. Charl. Bau p

8

2000—200/100,50S do.unfdb.bis1904 32 L 4, 10/5900—100[101,00B Dt. Bonofsenscchbk. D G00 118,25G Reichsbank . 2000—-200/103,60B Schleî. Bodenkrd.|© | versch.|3000—150|—,— Dt. ‘Geundshulobt| 6 7 1000 1136,00 Rb. Westi Bèkrd. 2000-—200/100,30 bz do. do. xz.110| L ver’. [3000—150]—,— Dt..Hyp.-Bk. 60°/5 P 600 1133,259bzG Rostocker Bank. 2000—200/100,00bz do, do. | ./3000—200/101,10G Deutsche Nat.-Bf. 64 609 [115 30G Nuf.B. f.ausw. H. 2000—200/100,00bz do, unk. bis 1803! .10/5000—200/105,59G Diskonto - Komtx. 8 11200 1.800/212,00 bz do. pr. ult. Dez. 2000—200/101,70 bz i 00, Do, (34) 1.1. /3000—200 100,50 do, p. vit. Dez. 219,50à,408212,104211, 2A ,60bz | Sächsische Bank . 1500-—7% O | do. do. S .10/5000-—200[100 50& Dortmd. Bank-233.| O4 800 122,50e. bBk.f Schaaf Bnk.-V. 3000—100 101,00 bz | St.N.H.Kr.rz 1 [3000—150109,70G Dresdener Bank .| 55 | s | §00 [164 ,00 bz S do. do. 3000-—50 [100 30B | do. do. rz.110! '3000—200/108,00G do. pr. ult, Dez. | __ 163,10à63à64, 95263, 7964 | Schlesf.Bank-Ver.

Î j

|aonmRm DOCHON

DNONNB B

Qi

3000 1162,10bzG do. Dampfmühl 1000 1131,10bzB do. EleftWerke 500 194,60 do. Gub.Hutfb. 250RbI.P.[135,40bz G bo, Hetctciech

Un vf Ma

— U O U A C0 D i wr pk pn S p o|Sooorx]|©

v E j

.14,29G Vikt. -Speich.-G le bb Voigt u. Winde 105,50bzG | Bolpi u. Schlüt. | 110,00G Vorw. Biel. Sp. 9 113 590bzG | Westeregeln Alk.) 78,75 bz Westf. Drht Ind.! 120,00G do. Stablwerke| 12 45 2et.bG | bo. UnionS.-P.';