1895 / 298 p. 15 (Deutscher Reichsanzeiger, Sat, 14 Dec 1895 18:00:01 GMT)

E aan E a R E : a5 Zu F 5 : E ; fler Gesellschaften. Don Dampfs a (1.5. / E E R | E aaa Gas 10bz G L? s i i S i 1 ftr. Ges.|4 4 Q 000—5001102,5C do. 1.4.10/10000u400 s E e E : Werrabah 1.17 ; a 6 B rifin-Fab.r:.105/4| 1.410500 u. A106 50bGLI.f. Drim.lnjon 10) | 1.1.7 (1000 n.500 1050 B / do. do. , 1.5.11 400 A u. 90 1341.17 : y i 4 L Œtettr. Werk|4 | 1.4.10/1000 u.500[102,00G 00)4 | 1.1.7 [1000 u.500/99,70 bz 1000 [102,506GLf. do. i [1 i i . 131 141 , | Rijäsan-Ko3low 00-5 bz F ohot.G.Kaiserb.|44| 1.1.7 500 u. 200} —,— Elterf Farb. 105) 44 1-4.10/1000 1.500/109,10G | aua : E ae E 1E | e I ILIE| 1600 L — 108) 5 | LC10/1000 1500 106,60G | Louis do. A e - D -.. q á 3 . E » U. E R bn ren? 000— 1000 Pes. Deutsche Klein- und Strafeeubahn-Obligationen : R | 5 | 1.4.10/1000—200|101,50G Lf. L.L7 11000 u 500|—, — L Löwe u. Co(100)/4 . [102506 do. S O e u Sib (109) 4 LIN D F [S 17 101506 117 | 500 [9440G tf | 14.101000 0.500) — | MöLL&HIG.(108)/44| 1.1.7 V 00 «S « [No De pes 4000-200 T ; 189. M Gonst. — Das 1.1.7 [1000u. 500[103.90b (103) [44] 1.4.10/2000—500]107,10G E. ho de dbr. v. §4 1E 4 Gr. Berl. Pferdeb. rz. 100134} 1. : 00G M Sis LL7 [1000 u.500|—— 1.4.10/1000—500l—,-— Norddeutsch.Lloyd 4 1.4.10/5000— 200 vai O LLT | 1000 x 1.3.9 Ausländische 1.1.7 1000 u.560/109,10G BIf8b. 1.4.10 1000 — do. do. 1.4.10/5000—50C|—,— Tiele-Winkler . 4 1410| 1000 |[-,— : Bergwk.|44| 1.1.7 [5000 —500]—,— Nordftern (103) ULLT 1000 |[106,10G

15.6.1 Kre. [103,765B AlbreStsbaha gar. . 6 [1.5.11 0 101/50G Gal.GarlLB.gar. 7 | 200 fl. K-M. [108/75 Lüttich-Liraburg . 08/0 0,8 14 T F 1 10G A. i 1. T 7 1,80bz G

26, 6.18 L: Os, R 101,80bz 5rf. 15.622 Böhin. Nordb. Gold-Obl. Köfl. St. : 200 . S Luxemb. Pr. 101 75G k 1894 Kaschau-Oderberg 200 L S. — do. pr. ult. 1,70à72,10bz i a L «Czernow L 200 fl. S. |—,— Sard. Sekundärb.| 7, s L z ; 112,80bz Lf. 10 f Oest.U.Stsb. K 500 Fr. 4 154,75 bz Schweiz.Zentralb.| 5 51 í 500 Fr. 132,25 bz au : 154,60à ,75ù,90à,60 bz do. pr. ult. Dez. 132,10à,50à131, 70à132bz 4 | 54 5 11.1.7 | fl. S. |-— Schweiz.Nordostb| 5,6 | 6 |4 | 1.1 | 500 Fr. [128,10bz x 137 25à138,5 50à (25 bz L s 1284128 402128 bz 52 [5614| Li | A. S. [|— L R C é 1 138,54 ,90à,75 bz i ionb. 4 L f G 25 bz S Î . 151,06G s H 89, '50bz 43t i, —,— Tranévaalbahn .…. — L 11. I fl. holl. 150.00b¿ G ; 42,40 bz 31/54 | i. 50 Lire 57,7596 10 42,20à,25 bz 6 148,20 tz 148,10bz

: 108,60G ; r ‘ Do (45 4] 1.1] 590 4 1: 17,40bzG I 117A17,10bz 1,854 1,00bzB S Ll 600 M 75,00 bz 148,50bz 4,50à,75 bz 120,50 bz eMärlï.gar. 4 [4 11.1.7 300 103,50G 118,59 bz Dir Sin 0 1 A A S — do. pr ä i c i Siargard-Pofen | 4 | 44 [4117| 390 #« [—— : s . 261 508 75 bz k E A und Ausländische ge Cer und Staunmn-Prior.-Aktien, 2 5 [15.4.10 | 1000— 100 RbL. |—,— Allg.Dtsh. Kleinb. 6 Aussig-Tepliy . L 15 ail E .a. 500 fl. ô. W.|[—,— Umiterd. Motterv. 4 | Li 1000 f. boll. |—,— Allg. Lok. u. BOE Bs Dise Notb. 156 fl. P. I—,— Canada-Pacific . 4 |1.3.9 100 § 51,90G Brl. Charl. 101,50G do. pr. ult. Dez. E é 2 | 11 500 Fr. 166,25 bz; Bresl. Elektr. 87,30bzG : Westbahr 8 [8 |5 [1,2.7 | 200 fl. 3. W. P do. pr. ult. Dez. 165,50à166à165,75bz | do. Steekonbabr 88,25 bz G . pr. ult. Dez. Italien.Meridion.| &/s] — [5 [1.1.7 | 500 Fr. [118, 80 bz Kref. -Uerd. Lok.ky. p Brünn. N Lj O R s — do. pr. ult. Dez. 118,90à,80 bz | Gr. E Buschthérader B.|10è |1 L Ital. Mittelzneer| 53/5] — [4 | 1.7 | 12500--——500 Lire]89,80 bz bg. Strßenb. do. Vr. u. D D. eo, 5Óa256 ,29bz do. pr. ult. Dez. 89,75à,80 bz delberger do. Cfak.-Agram 5 ( E d 200 fl. G. [19,7 75G Iura-Simplon . b i 1.1 _ 200 d 88,00bzG Magdeburger do. Dux-Boden | it 5 14 abg. a. 50 fl. do. do. St.-Pr.! ¿ 43 14 | 1.1 Î —,— Stettiner do.

Aktie Brest, 4 [34 [4 | 1.6 | 600 /89,00G 4 | 514 |1.1 167,256 Iuduftrie-Aktiea, do. Spritfabrit| st| 7 | E | §5414 | 1.1 | 600 | z

1900/600/130,25G 165 76K7 306,757, 10G, 95ù,50bz panf, OHIOEIIERE I R E E Binz l ite u egeben) | Bresl W.F.Linke| 7 81 300 [192,50bzG E Mh G000LG. | hw. Walter

100 fl. i—,— BoAA Vorz A. ko 1900 od, (20G Ravensb. Spinn. 1000 [153,50bz bo st. Farbwrfk. 1000 [440,00B Rednh. SP.LtA4 1000 1191,25G vi Me 6800 |—,— ein.-Nf. Bw. 1000 [188,00bz G 300 115,30G ein. Anthrazit 1000 1330,00bzG A et De 1009 137,10G Rhein. Metallw. Haa, 00bzG | do.Si.Pr.Litt. A 1000 199,60 bz G Rhein. Sthlwrk. 000 1127,00e bz G - Wagenb. 300 1156,00bzG | RiebeckXMontnw. 1000 223,590 506 196,00G Rosi. Brnk.-W.

300 1115 ‘00bz 400 1185,00G D tal Img 2%

1000 134,00bzG 500 155,25

1000 ¡229,50bzB 300 1176,00G Es [i As 1009 1164,75bzG do. Thür. B

1000 1135 00G do. do. St.-

1000 197,75G do. Whst.-Fabr

1000 [156,60 bz G E Salzun lung,

1000 1159,50bz G 91,10bzG eo a 119,00G 241,50G Sd B

300

1000

306

600 1166,00 ebzB ia eh

600 128,50G do. do. St-Pr 300 159,10bzG do. Portl. -Zmtkf. 600 1134,10G do. Kohlenw 1009 1211,00G do. Lein Kramsta 600

1009

600

125

£00

450

600

A 17 el 12 I —AckAA J A

do. do.

R

In

per

A jerk pre jed ju . . .

Pr tas

S I A I P J erk

Wladikawkes Oslig. gar.|4 Zazrskoe-Selo

California Oreg. rz.1918|5 Central-Pacific rz.1895/6 do. do. .1896 de. do. do. do.

L

và Pomk

16, 6, 12 . 1101/30G Buschtährad. (Gold) Ob e 9 - E P Durx- odenka 9

E: o

,

Tes do. 19,45bz gr.f. do. 19,40 bz do. 119,15 bz do.

19,10bz 88,60 bz 88,75 bz

r T E do. f TESET k do. fteuerfr.

r

Ee SSESE J brd D pur J Q

band bank fark park

abo bonn bo bobo bo

do. Do. Do. do. bo. pr. ult. ‘De I, Äbmin niftr. 36. “Tleîne A5. toxiol Ini. 1890 do, pel Ank. 1820 2. Zolle i-Bbligationen do. feine 00. Do. g ult. Dez. 29. Loofe vollg. . 30, pr. ult. Dez. g ‘ Woldrente große S9. DB, mitte D020, kleine de, do. pr. ult. Dez. do. Kronenrente a 50, 29, pr. ult. Dez. do. Sold-Invest-Anl. doe. Looj ds, Lea gar. 9, kleine do. Godenleebit - do. bo. Gold-P be. 59, Srundentlaft.- do. Spark.-Pfdbr. TV. E Benetianer Loose . ….

i gea i

juek Jak park pmk buen jemnb pak wi

a A

e Ee T3. 98 S0b1 ILf. | Fansas-Midland rz.1937 E 99,00 | NothernPacific 1. bis 1921 98'40bz do. do. TT. 681933 6 S do. do. T1. 13.193776 , do. Nr. 1-10500rz.1989

E D E Bat f ar. v n Le |BoRe Tre St.Louis 11. Jnc.-B.1989

92,40 bz Aachen-Mastrihzt

R Anatolische Gisenbahn . 89,00G do. S q kleine E do. IL Vas

116.60G 104.10B Italien.Eisenb. O gar E do. Mittelm.-Obl. ftfr. ITET do. do. leine H Kön. Willem]. Niederl.

E o s i E Livorno-Flererz 34'70B ira raiids ERN E Oeste de Minas 70,70bzB Port.Eisb. WiKuys Le T A do. m. l 110,50bz Sard. Obl. fifr. gar. L. IL. 101,30G ein 20: e —— wei, deals. S do. Neordosthahn . 104,75B Serb. Gisb.-Hyp. Lit. A. 124,75B dò Lo: abg. 104,75B do. do. age ie . 101,25B ÉL.f. do. do.

Lg FE M Sizil. Gold-Prior. g. „i2| 625 u. 1 . 1—,— G do. do. . 1103,75E os Ee 100 25bzG E Feine 100,40G Lf. Trancvaal! Gold) gar. 600 , 109—1900 £ 100,30bzG do. 1891 1090 u. 500 A 109,10bGfL.f. ey do, 1888 2000—500 # 1|100,75bzG do. do. 1890 i Mosco-Jaroslaw 1900—109 RbIi. P. |—,— do. Oblig. 1894 S ; e Mosco-Fursk 1000 u. 509 A 196,00G MWikbelm-Luxerabg. Babn

Pr.Bdk.1V.rz.115]4#] 1.1.7 13000—100 117.00G Baseler Bankver.| 5 [E | 5 . 1—,— E Pfandbriefe und Schuldverschreibungen do. R. 73.110143] L 1.7 '3000—10 l 113,25G Bata HandeI8bL.|77/1917 7/16/200 L.füdd. —— M E. 4009/9 DeusFher Hypotheken-Banken. do. VIL VITII.TX. 4 | | vers. /30900—100/101 40bzG Berg.-Märkt. Bnk.| 7 600 1144,30G Medl. H! „Bank

: 2f. Z.-Tm. Stlücte zu «b do. Ull.rz.199/4 | 1.4.10/3000—100[164 50G Berg.-M. Ind. G.| 5 600 — ,— Mein.Hp.B. 70°%/s Anh.-Decfi. Pfdbr./4 | 1.1.7 13000—200[102,50G do. LI.rz. 10014 | 1.4.10/3000——1( Berliner Bank . .| 5 1000 11:?2,03G Mitteld. Kreditbk. 3000 1000

1090—800 129,75G 500 ¡40,006zG

500 f. südd. 7,75 bz £8009

bnd jed prak fer aRCEEESÌ * . . . . .

Cra iy 1 Ps Dans Pak Put fn funk furt (fm

ee

G. .-S

B nd bk park a4 jrenk jrrk peurk Jrr pri Jerk fern Pank pereis . . . . . . .

La LIV QIT E fins jfan js fand D if fs C je Jank rk fand rk fans S I IAA

P Cra t Pa L P

———====— . . . . . . . . .

p

ton fa fk Cn jf jf jf O) D D a) J J fark perd pra fred jemek jenak fra Do O ho

16ck (n, fas jf ban 1 E ESE

R

A O ae o ooo junb fred

So E prt J pk p D

A O13

S gar. . [106,10bz aliz. CarlLudwigb, 189014 ns 9bs | Kaiser Ferdin. Nordbahn!5 102509 oh E e A -1102,5 L ch4

102,00 bz pasò. R pr: 24 [98,25B do. Silber-Prior. 89/4 98,10 bz Kronprinz NRudolfsbahn . 104,00G do. {Sal;kamm.)Gld. 274,40 bz Lemb.-Zzernowiß fteuerfr. E do. do. fteuerpfl. Ter Oefterr.Ung.Staatsb.gar. e do. do. gar. v. 1874 E do. do. v. 18895

105.4065 Ff. ps Srgänzungöney 4 g. Wiener Kommunal-Anl. h 108,75bGFtL.f. Oefterr Cte Züricher Stadt - Anleihe s 102,25G do. Lokalb. Bold

Türk. Tabacks-t R 10] 10HA | 1.3 | 500 Fr. |—,— do. Nordwest do.

do. do. yr. ult. Dez. —,— O E Le (Ge i Ü f. Deutsche Eisenbahn-Obligationen. D R E

Altdamm-Kolberg . . . .|4 | 1.4.10 1000 —,— ilsen- Bergifcz-Märk. Il. A B./34 1.1.7 | 3000—300 [101,00bzG aab-Dedenb. Gold-DSL. - do. n : 7 101,00bzG Reichenbg.-Pardubiß{S.) Berl. -Dtsd.- d LitA. 7 — Südösterr. Bahn (Lomb.) Beaunsäweigishe 7 107,00bz do. do. neue do. Landeseisenbabn L. 7 —— do. do. Gold us Brölthalcr Eifenb.-Ob[. 10 5 —,— do. do. C 7 1 8 7

@ Bi

Marienb. Mlawka Ostpreuß. Südb.

E

s =I=I A LErEREL SSSSSSS RRKKKKK

La 11111199 #8

: : j Dort.Gr 3 5 5 4

N N 5 wi bk

pes

5 z

R a RRR D

Gt

134,25 bz 134,00G 164,50B

18 88,25 bzG 178,00G

325,10bzG 157,60 bz 99,25 bz 186,00G 103,00G

118,00G 112,00G 104,256 132,80bzG alte14,60bG 74,90 bz 73,50bzG 242,00 177,00bzG 180,50 bz 135,75 bz G 108,50 bzG 119,50bzG 192,75G 123,00B

263,00G 111,00bzG 104,50G 145,25G 242,00bz 198, '60biG 198; 3,00 bz G

176,00G 45 80et. bz G 139,00G 122,00G 146,00G 209,00 bz B 191, 00G 31,50bz G 194,10bzG 141,590G 795,90 bz 106,50G 173,006z G 94,10G 220,00B 64,00bz G 130, 00bzB 136,25G 148, 10G 39,79 bz 120,50G 75 E) 84,00bz B 123,25 bzG 94,508 20) 1104,660G

} 1105,10G

() 1168,50 bz G . 166,60bz 26.197,50 bz 136,00 210,00 bz :60 00bzG 139 50G 75,00bzG 135,25G 107,50bzG 124,50bzG 169,10G 133,00 bz

0 1176,30bz ‘x0c{152,00 bz G

t

[E ®* D j j fa fs

—

ps p ra pl drt pk d gu pr ju

Ln A

S 272 @A

S BE e

S

SSSSSSSSES SKKKKKKKKSKK

SS/A

S K

e

E

Ik pi p jk jt pt E pra Ao 2e ——

bund C pk -_.

SSEEE

p puant park jed junk 4m) OOO0

f j f f j

br gr dk fred f fred fred Pt L da 1 grb fb pre po

0 1 an Fn fk fk fark fand funk fra fer . . .

S TESSESS S

C ALLER A

R E

N b

Go wi — D pak 9

E “Ser “KR R

V 6 f f E En e (e e 16S: Of 1 ien, dank: pel (nin: Puh Dan. DegeE Dane: Pai DS E D Ik Fark fk Prt Punk fk pk Park þrd Pert fend jen

Tas L v S

. e A red prnn jak jurk pmk uen | F 40206 M

8, Spinner. abrik .

pk O

T

Stickte vividende pro [22081804 |8i| Pr | M Brüxer Koblenw.| 9 Ahr. Moabit 1.10 500 38,50 bz e&Ko.Met.| 4 do. Vorz. 1.10] 1500 [101 00 bz Cartonnage Ind. |20 Bockbr. f 1.10! 1000/80c]171,50bz G O LENEaR i2 1.1 | 600 1243, 50G od.i10 1.10j 600 199,90 bz n E Wafsi.| 8 1.10} 1000 1131,25G E 10 A LAERS (emein t » 50 bz emn 1.10 135,00bzG | Concordia Brgb. 1.10 L1 1,1 1.1

J O

I J A A ASA I J bm pan dernt

b J 4

Fu

T C wo

IRL bn jdk je pak pn purb Ik jen dund fund jn pmk jk

I Fs Do DO j DO fs D Pk funk fs fk Jud fk a þ A O

j j

L] s N

pf

[1 Fs _==S S

[óerft. Blankenb. 88-90 101,60 Ing.-Gal. Verb.-B. g übe@-Büchen gar. Ls P GRaaE Œifb. das ay A 89 Magdeburg - Wittenberge Mainz- Ludwh. 68/69 gar. do, ds.

do. 75,76, 78fv. x / dos. y. 1874 0j 1000 u. do. Eisenb. „Silb.-An do. v. 1881 5 Vorarlberger de. do. de. Sroße Russ. Lisenb. gar.3 Mecklb. Fricdr.-Franz-B. gor.* vombrowc gar. 4 Obers§l-fiihe Lit. B. é N Rer OSI.!4 O, e albe Ie: M do. 1889/4 do. (Rieders(l. Do D T 3900—300 „é Kurgk-Chark -Asow R 4 v3. ({Stargard- fen 101 300 u. 150 M do. do. Maren Südb. T.-IV 5 ( Kursk-Kiew

bub þ4 J j

i

00 00 00 ¿O f J h J +4

4 — [uy k prr fernkr Uo Q U j | C0ONOPO

Fr. 500Fr. ex.Kup. 1.7.95 500Fr. ex.Kup. 1.7.95]— 500 Lire 1009—500 Lire 5000 u. 500 Lire

; 113,50G Concord. Spinn. .10 242,00bz@*Î Gonfolid.SgYalk.

10 180,00bG Ot Bergwerk .10 216,75bG-" j Dannenbaum .

1,9 266,00G F Danz, Oelm. Akt. 1.10 135,25bGÀ do. do. St.Pr. 1.10 119,69G | Deffauer Gas . 1,10 121,90bz = | Disch. Bwk.Vrn. 1.10 144, :00bG S S | do. konv. 1.10 147 /,60G — } do.Kred.u. Baub. 1,11 do. Sat 1.10 435, 00G do. J bat 210, ,00bzG | do. Pdtalipate ‘200/12000|331,75 bz G ae Spiegel iegelglas

1000 1156,80G

1600 Dea H. kv. 1500/9001126, ,00B Dortm. Un. 46300

10006 1198,75bzG | do.St.-Pr.Lit.A

1000 |188,00B do.do. p. ult. Dez.

1000 Dresd. Bau-Ge?. 1000 181, 25G Dis Chamcette .

prok Va.

Do DO DO Do Do U fu jf fk pk jf, fd far C G Co Funk Q E En Dao &s Uo Ds Ei n

--— -

1000 1205,25 bz 1060 1111,50bzG 10900 [103,00bzG 600 190, 50G XIL.f. 1000 1107,75G 300 [199,10G 1200 |--,— Keyling u. Thom. 1200 1—,— K3hlmnn.Stärke 300 1106,75G 1000 1746,00bzG 600 [157,00e bzG 1000 1338,00 bz G König Wilh. kv 600 |129,00G do. do. St.-Pr. 600 |142,50G König. Marienb. 600 1145 00bzG ens rain e bier J 300 þ55,90bz ftend.- jf. 55,40à56,75à55,75 bz ani gien 1950/24169, 10G do. z 1000 Laurahütte ... 600 83'30bzB do. pr. ult. Dez. 1000 {187,75G Leirs. arn 0A 1000 1195,25bzG j Leopolds 10 £ |[150,00bzB | Leopslds ebel - 149,60à,90à,50bz f do. do. St.- -Pr. 600 120,00bzG | Leyk.Josest. Pap. | 1500 [140,00bzG | Ludw.Löwe &Ko. 1000/ 18,00B LouiseTiefbau fy. 500 193,50bzG do. do. St.-Pr. 309 |[156,75B Mrk. Mer. Mats fr 1000 165206 | Magd. Allg. Gas 1000, p ag 1300/360}]237 50G do. Baubank 1000 119,00S do. Ber

ua/an/91 06G" ck D Bw Tr ; arie, 4) aut: S Marienb. “Mou, mr Mich. u Arm. PalaoITI, 50bz Maffener Sergb. 71,50272,25à71,90bz { Mech. Wb. Sor.| 1000 77,10G Mech.Wb. Zittau 750 177, 10G ernih. Bw. 1500 |—,— Mend. u.Schwrt. 300 O S do. Do. GTE 74,50B Mix u.Genest 124, 80G Möller u.HSt.P 107,00G Neufdt.Metaliw. 109,75 bzG Neuß Wa L 109,75 bz euß, T 203,75bzG | Nolte,N. R Ges. 189,80G Ndd.Eiów. Bolle 86,90G do. Gummi . 43, /00bzG do. Iute-S in. 317 ,00bzG Ms Sageth. 2 400, ,00bzB 1000 |106,75 bz 06,25à107,25à107 bz 600 103; 00bzG 500 1187,30bzG 1000 1111,00 b4 1600/800/310,00B 400 1130,25G 400 1152,26G 1200/800/94,00 bz B 600 |

168,00 bx 50à,10à,25à67,75bz | Phôn 600 1000 |—,—

171,00bzG do. , m., 500 1116,00B pet Dia 1000 1132,90 bz do. St. - Pr.

É of ran

-

E e S SBERANSe SERETSS

tio 400 S . [uur y

O pt pk Saat nen

J b ck11 I I J

aa;

Ee | E AS Eine E Gei O BE C OIR N S fe E O

| Sema r P S000 0IN

L

Spn: Berg Union Gratw Vereins konv. do. St-Pr. Viktoria. ; Bergische . . h; Dortmunder. ait Dortm. Löw.

do. Unioñ 109,10G Dc (Hoefet) 104,25

157,90bz 128,75G gei ie Rieb.

109,50bzG ReuheDeau - —,— Roftoder. . 1:39,75 bz Wicküler. . 139,10à,50à,25à,40bz Accumulat.- r. 300 1126,00G E e 500 Bco.|—,— A-G. f.Bauaus 602 u.1206/110 ),60bz G Adler Prtl.-Zem. 600 Admiralsgartenb H 160 fl. P. 299,10bz Allg. B.Oran.G. 229,90et.a230, 104229, 75 bz Allg. Elekir.-Gf. 200 fl. G. [—,— AlfenPoritl. Zem. 300 —,— Angl.Knt. Guan. —,— do. pr. ult. Dez. 1000 Æ |120,25G Aplerbeck Steink. 600 I—,— Archimedes . 1—,— Sd Bergbau P Barop Walzwerk 144,256zG S Lagerhaus 107,80G ang.Ber 145,25bzG e mbo 185,30G do. Kaif. Wilh. 137,75G de R Tie

1500 [124,80G Gerl Anh. Das 1500 1122,29G do, 1000 125,25bzG 3000 |164,50G 1000 #132,00b¿;G 500 194,00G 250RbL.P.1134,90 bz 134,80à134,75 bz 600 1121,60bzG 1000 1139,006¿G 450 1138,50G 3000—300|127,75 bz G 600 1 — do. Mosch. Bau 200 fl. I—,— o. Neuend.Sp.

fé fts adeitahrt „Bco.[147,50G do, penfabr. 11 R P. Jr qs dréd.Hutf.

Barn pur pern prak jur Jerk fend pur jarek pam D jur prets prr prak pk je P

G5 G5 S P O E fe E S S S E f i ESES

7 7 9 8 7

1

P P Idi des Fed uk Ls Fie HI Ls

unnd pu SS pmk Wr

| mor Ao RL| PNE

—

dk gab: pk fet fred sext PELL I fu Del pre jr §u been oro pumak jtt Pon Prod brn ern Park park porn bere J

a ESRIeR

S D

Nck 4) jede arch v} jrunt

junk jemek

w-O—

a) N DR N co | | ! an D O l wRRN]| o] |

* . - . . .

1 Pr 5 UE

berek prak jt, prunk E dd

s t C5 cio A 4 and =

j

-

Ea Di hes pro nbi id dret fab hilt jirs Les ddt gund hei q frei daes dech .

rwa pronnk jak jer In a bo js fa ek J QO jdk

E R Tes n (D Fs jft F fa brd bek J 4 J J mio O

ris S pt jd omb M O S: i D E

A pad p O | |

D E

O00

57,00G ön.Frid. Terr 202,50 bz G riftgieß. Huck 107,006zG& | Sthudckert,Elektr. 1118G Schulz- Knaudt . 99,25G Sed, Müblenb. 132,00bzG | Siemens, Glasb. A 75G Spinn und S 5ù44, 90à45,29à44,90bz } SpinnMennuKo

nion, Chen. Fb

n O B Narziner iee Veloce, Zt.Dp 4 do. Vorz. B.Brli.-Fr Ae Kölr-Rottw. nee

Verein. Dei 2a

Vai 2E T ie Volpi E Vorw. Biel. 4 Mesteregeln A LBestf. T: do. Stahlwerk do. UnionS. P, Semi 1000 [101,00bz3G | Wilhelmshütte 0à101,50et.àA101,10bs | Wis. Bergw r, 1000 [184,50 bz G Wile. Gu bth 300 1157,75bzG | Wrede, Mälz. G. 1000 171,00G Wurmrevter. 600 PIObIS ellstoffverein . . 1900 165,25 bz 1000 |94,10bzG ellst. -Fb. Wldh. 1006 1221,50b; G 1000 1114,25 bzG 1506/800]123,50G Berichtigung. (Amtlihe Kurse.) Vorgeftern : 300 190,10(9 Oest. 60er Loose 151B. — Gestern: Oest. Papier- 1000 [103,25G Rente (1. 5. 11.) 99,40bzB. Mosco - Smolensk 600 [1566,40G | 103,75bz. gr. f. Möller u. Hollbrg. St.-Pr. 2,60G. 600 1165,50 bzG 1000 |—,— 1500/300/154,50 bz G 300 |—,—

D

wr M v

POONMOtSE

—

E t ation 05e) 06 Ai S et

g pi P P T E S S E

E

en

q Go E N

[uy C10 N ifan k C I O O D

wWe

bd

Brnf%wwæ. Hannov. do. A: 24. 100/341 1.4.10/5000— 100 100,30G do. Kaffenvercin!| 5 23,50bz IL L. u.IN.fonv. 5000—200/99,50bz G do. If. unf, 1906/34) 1.1.7 [5 do. Dans es. p u S00[14G Sb Nai.-B. f Dts, do. L-VIML IiL X. 9000—200/100,00G_ Pr. Ztrbv.Pf86/8213 „| L E .pr.ult.|Dez. 147,259à146 25et.à,50bz | do. pvr. ult. Dez. 20. konv. 5000—200/99,50 bz G 60. 90 unk.b. 1960! o. Makler-Ver. 7È 1000 [130,10G Niedersäch{. Bank do. L. u. WL 5000—200/100,80(S 0.94 do. | 1,4.10/50 O ': F Prod.u.Hrtd.| — 300 1112,00bz Itordd Le Bak, es 5000—200/105,00G do. Komm.-DEL. 32) Börs. dels-V.| 8 600 1120,00bzS Nordd. E 0 5000-—200/100,25 bz do.Hy.A.B. 1.120 L | Braunschw. Bank! 4,5 300 1113,10G Oberlausitzer Buk. DiE L GdS Gotha do. fil.-Lil, r3.100/4 verd. 500 do. Kreditbank} 6 300 I—,— Oefterreich. Kredit c.-Pfdbr. 600 6009 600

i f H D Ml V M H M H p b M V M Dm 1 Hr D M D M M f V H D D M H “f

Bmg io S L alaladad A - Bri eat - S1 545A ip M A j bek j A5

ph 4 rek jeh jr O j mwOoAi e] i jw ORN

1000 [160,50bzG | Düff.Drht.-Ind.| 500 1216,006z3G | Düfßeldorf. Wag. 500 189,25G Duxer Koblen kv. 1002/6095 19; 25G Dynamite Trusi!! 1000 71,00bz G do. pr. ult. S8 300 1236,00 ebzB | Eckert Ma

500 ¡225,70 bz Egesto 1000 184,75G Elberf. lat 1000 101, 50bzG | Erdmansd. » aa

100,80 bz N

600 [134,60 bz S ¿ther Mas 2c60/560t101,80G auftätt. Zuler 1500 1597,00G eund Ma 1000 164,10G riedr.Wilb. 1000 j124,C0G fter&Roßm.k. 600 187,10G do. do. neue 1099 |—,— Gaggenau Gifen. 500 [56,00bz do. konv, 400 [154,00G do. Pr. Dez. 800 [130,75bzG | Gga.-Mar.-Hütte 600 1304,00B do. feine 600 1752,00S 20, Stamm- Pr. 1900 |—,— fleine 500 [235,75 bz e Borz. Akt. 1090 1166,00G Gerreshm. M 600 1[l1i2,75bzG | Giesel. DE-A 1000/600/105,25G Glauzi :SD 600 1120,25bzG | Görl. Gisenbhn 600 |120,25G 6: Maf inenf.k 1000 1149,70G piner Werk 600 1242,00 bz P 8 600 170,50G

2000/4009 332 75 bz R 600 [109,75G 1000 185, 00G ba g “A A D ez. 1000 [800,00 bz Hann.Bau S 500 1117,50bzG 1000 1270,00G 600 |185,00bzG 1200 [83,75 bz Pariet B 300 1151,25b;G | bo. St.-Pr 50,70à51, 2450 ,60bz | de. Den

300 1106 00bzG Harp. Br e do. de. u Se

‘ m. Mibfbr. e a oor p. St. [467,00G brand Was

G [2] wp

1] R I pk pm fund O bo b f fn 0 e dim. E EEER E E E E E E EEE 7) "or pad hd po jurek arn | 09

bd Q C s 3 N cen r : —

n ONOD

L a hut

purá

oor EEoE edr 0 | O0 N

Lil

do. L-L unabg. 4 } verf. do.-Hann. Hyvb.| 53 137,60 o. pr. by do. IL Abth. be, unk.b.1900 aba.!4 ! ver! 3— 200/104. ‘00bzG Bresl. E E | 5 123008 G e ; ult Des do. : ¡L IV. r;.110 do.UX-ILunE.b 1905 4 ! vers /5000—100]105 ,20G | 107,306zG | Oldenbg. Sp.-Bk. do. V. 15.100 M. O [34 versch.5000—100/101,00bz G 500 Fr. |—.— Osnakrüdcker Bank do. M e r3.100! 32) verid.13000—200[101,59G 300 1121,60G erti 77 Bank do. VIL.unf.b.1903 ; POr-Gp. V. G. 3t./4 | verid./5000—100[100,00bz G 300 198,006¿B Oitfries. Bk. 60°%/0| Dit! %. is Db. ./3000—100]101,20 bz G ho, do. 190514 | 1.4.19/5000—100|105,10bzG 450 I—,— Petersb. Disk.-B. do. ï.-TLunt.6.1904 ./3000—100|105,00bz G 9. do. 33 i 15000 —100 100,00bz 1500 do. Intern. Bnk. do. TLIV. -/3000—100[101,006zG j Pr.Pfdb.B.XV11| 250 f.\üdd : do. VII.VIII. 3000— 100/101, 406 unkdb. bis 1905 32 Ait Dti&. Hupb. t.-1. Nb. Gyp.- «Pfbr. 20/4 | vers. ( | 1000 1153,90B do. 0. do. 63-es!á 114.10! J VT x à 2153,75 La Va, do. unk. bis 1902/4 2 E CON do. do. do. do. |3È do.69,70,71 uk.1904/3F do. Komm.-ObL.| [34 Rh.W.B. uk.1905/4 | i. do.unkdb.bis1904 34! 1.4. Shlef. Bodenkrd. /5 j do. do. 73.110457 do. do. C do, vnk. bis 1903/4 do. do. L132 do. do. En 34 4. St.N.H.Kr.rz 110/44] 1, do. do. rz.110/4 1. do. do. rz.100/4 do. unf. b. 1905/37 s, e -Kred.|4 z ¿ 0. g 3 4. -100/100,80bz G 3000—300 Westd. Bdk. unk. 1/4 | 1. 9000— 100/1095 0h do, do. Indb, TT!4 5000—100/103 .00bzG 3000—1 do. do. ITT. . 137 1.1.7 [5900—100]101,40bz& -/2000—1 Vauk?-Aktieun. « ae 101 10G ¿Zinüternuin 2.1, zu 6%; ausgenonmen ReithIbank: 2/7, 1.1 2300— 150} —,—- B, 1, 7., unv Nostocker Bank s */, 1.2 - ne BE —,— Us S E Jw Stüe zu 4 — Zacien. Se Lie rect .12000-—150/100,90G Amsterdam. Bank| 7 - n Leiptiger Bank. ./3000— 159103 40G Antw. Zentralbank é do. Krd. u.Syarbk. 129000—100/105,50bzG Badi Bank . 54 | Sm E, 3000—150[100,00G | Bf. f.NRheink.u.W.| 6 t a 300 Luxemburger Bank| 3000—75 1115,00G& B,.f.Sprit u.Prod. 6 600 Magdeb. E,

5000-75 1198, 79G Barmer Bankter. e | 600 Î Magdeb. Priv.-B.,

en ror- J O 00 vóp —— E E E E A L pa H LeDs S1 r,

3 S

nf RRmNBNRD r

W009 S

if ras

L r S

E

——- bb O MUOIINONYIS

wr

Raa | “0 & oe E:

e f wai

G5 bO M

jak vât--

Tati

[ry 2A imm 2 Dark CRO fend brd Furk Preb S per Per Puk G} G fr fta Durb S Pk Î Pundk fe O D furk frnk Ld Punk ant D) funk Perk Gi) berk frek D furt fk D 1j A 5) A P J fa QO DO fas

a N E L T P

geaus

‘ -_. . . s sre pu de pur jez em fek pmk park ORJ preerd 25) park —— 222 K

cen wr N C0 N D N N NRNNND

Loo

p bnd uet funk jus: poun bek Brnk tk prunk bruck fremd pack gek pet pat D D pt Puk bek unt fue f

MOIMONIMROMOAANOMND

d 1 et bn

ip

ed MmOOmnLIHOONII

S | ooo t

G E 0 O I D E E O I U Us De D De A Se D A

J duk S

Ù:

| R P RRT|

“J ae La) Ma! Fe

600 N E .L.Liag. 1200 u. L & .Pfndbrbk.volle 188,50à,40bz do. do. 1895 Ds 300 1118,60G “are amd 669 7118,30bzG «er 1006 17136,00bz S 800 1133,60G 600 ¿115 80G 1209 u.609/209,00bz G 09,25à,60à “108,250 10bz 300 121,80G 800 159/25 bz do. do. 159,80à60,25à58,40b6s | S(les.Bank-Ver. 1000 1121,00bzG Südd. Bod.-Kred. 300 1153,25bzG Ungar. Kredit-Bk. 690 1144,25bzG do. pr. ult. Dez. 890 1124,80G B. 6.60%/o En X #110,60G Wrsh. & mm.-B. 121,406 do. Disk. -Bk. SSLZOBES 4131,00G 1500 0.7501162,20bz 750 1118,90z:B 600 [106 80G . Pr. ¿ — E 1900—750[142,60G anbe 300 213,106 10009 12275G 300 I—,— 250 Fr. 1159,006zB 690 1[111506zG Obligationeu von Bankeu. 1500 1114,75 Bk.Drient.Esb.kv.|4 [1.1,7 | 1000 Fr. [101,00bz

52|2|00

* . . . S - “ E;

Ord pak pi D jed

Dresd. Hur.-ODHI.

rf. Hyy.P.XIY. ms. Dip Bsdbr. do. o. 83 Ee 1900 A. e do. 1881, 86, 87 do. 1881— “C do. unk. b. 1205

Mdkl. Hyvb. ia 125

Meininger aa do.1.1.08 à332/9 abg.

20. unf, bis 1900 b E e Lo. Yb o.Pr äm.-Yfbr. Nordd. Grnèfkr. l do. V.V.uf.6 1993 do.VIT.ux?.6.1904 B Vereinsbk.

De 1 t. 120 do. I.ci.100 do. font. V3, 199 do. L, IY. neue do, ?. Munk. 1890 us. T unt 1904 fony. zt. Be Bikr. r3.116 do. 2, 7,1]. 73.100

O prak

pt D 1 S O jed

e I en i 1 G3 hd D D000 O Ri O K e E t I o

wr

e N F S J pudt fand Fi pk

DMONN B M O00

i [uy

E — rk nis art fmd en ferm. Ser preis jem drmm preis jam pemrl puri » T R B ael pak ph dert per . - - . «“ . . . _ . . . . . .

pra Pk enk A I U ns Dat fernk furt fenb D Pk îni QO Lenk Pre Fend Jerk Pr n} jet J fuek J fed Z-J 2}

R | aan O0

N rór-

H. N m C O wis D O |

o T DODII _—

boo O

de ape | e _— "2 ckck pt R & O Qu N S —

D Ert Ent et ded f je fen bd Dk fuek Peel jf, [fie [P f Þ a

bard jun puncA pu pen prt pern pet pam band pak jam pack beme has J A A fans fab J J J} J J S SS

w- E 4K c

da la 16 ¿fa (f fn 7) (f A

5 fa fn fa € pa O wr

S ODO E

[ry Cu

a dD N

1000 188,75 bz 500 1138,50bzG 1000 ¡89 008 600 195,10bz

90

ini,” en ul

Io

Eg Buvaao A

,

2 NS v O OMN

V bak pon dea Pa pen porek bank O Uy “e uy _— tor

Do fn f f 1 nl 0a 1E 1A Sa Dn S DfEn Lin fm Wm f for Va 1A p jm ti 0E Wi Cf 2E Jl H b N Wn 1G E fan d f [f 1m Jt 1 Dns D tÂn s 3Pa Dn 1 1E tf Em fe 1E 1E 1E 1E E uf é Ps. V UEe S 1EA: 1E 1 1D 1

aé prach jan at pamd pn ned A þui grerk puret þ red pem pre rk umd prurd pan ree Jra Pram Pran jor ed H - * - . * “ . - . . - * » - . “ . - .

Ls J T E N f Bon 2A 3 M InN fred Fred ¡nan imk frank D} Lund (uk Jana pan pra A A

A

NORO QMOUNMNT Inn

pi

Fin 128,10G

u Ix ISW

ZEADE

E

m oa

P P P E E E 1 M6 ¿a Al aÎ N jm Les r. E M D as A (fan a M A bin p 1s. fas pit J sn jp P Jas

pes pem ek L

heut Pari Quai D pad fuats Pee puri jenes fra dun dl para rak bank tund dran pam denk umd jar ek denk duk pan

0°

R

J J tank jant J) punk J bund

[2]

—_ OONPck D O VI pak n dru en

p D C L Ga: I S Ss De D ULDO ders d-e S C L Cu E-RUESR

m

J

As 3 m E.

S E)

Jal Fut fri

: 3s |orxamo Dol: n B S S Sn fe A da S pn G fa: E de

Io Ug 2A Ap zub dus h RBO O N s

en

de A

» “ - - . - . . . . . . . .- . . . . . . *

e LEED D L T C EP:GO I Q Pa tss SYQO P 00 D 09

1895 / 298 p. 15 (Deutscher Reichsanzeiger, Sat, 14 Dec 1895 18:00:01 GMT) scan diff