: i ß E en E E A n e T átionen in Ter Gesell Don. A rer ; : X i 7 S I T Dberi@! r 54 j 6 a» Qua 12 Eiargard-Küistrin 1892 . 4 11.4.1 : Tei do. do. 1886/4 | 1.4.10/10000u400|—,— Kaliwerke Aschrs! 1.6.12/1000 y do.E.Ind.@ Serbische Rente v. 264 | E aantag Es Ee k L7 : : ; ‘Drtm.Union(110)/s | 1.1.7 [1000 u.500/110,30G Königsborn #| 1.1.7 [1000— Br.(103 E SA D “NA4LIT ; Berl. do. Union(100)/4 | 1.1.7 [1000 u.500}100,00bz B ig Wilb. (102)/44| 1.1.7 Piferta Br. 106 Un Ie I 1885 5 L o / do O 1888 u. 90.34 LL7 j : R A E 105) 44 14.10/1000 u.500]109,25G 4 |LL | ; Wiif Klkw (1%) do. do. 4 | 17 : A g V LL7 Boh.Gußft.(103)4 | L — Frit.&dism E 1000 u500|105.60G iseT T E ertGl (15) Spanisde Stud da 4 [u 1er: 24000--6000 Pes. 64506 Deutsche Klein- und Straßenbahn-Obligationen. Buder.Eisw.(102 1, . | Gels 1.1.7 ‘1000 u 500/103.50bsG ö )| : 100. |10260G “Br. (18) 4 (n renel‘ 4000-1000 Pes. G.[64,50G* Allg. Deut. Kleinb. (102) 44| 1.4.10/ 1000--500 Æ |—,— Ceute Pot: 11110) r p a r wf 7 (500 u. 2001-0B | o. v. 98 su r. u Dez.| T do. Lok. u. Strb. Goa 1.1.7 | 1000 u. 500 Æ Sonst. d. Gr. (103) E 44/1.4.10| 1000 104,50 b¿ G 44! 1.1.7 [1000u. 509[103,30G Siem.u.Hls.(103)

etri op Y V ¡4i| e 4000—200 Kr. “ } Gr.Berl. Pferdeb. rz. 100/34] 1.4.10| 2000—100 Æ 100,60G Ff. Deffau Gas (105) 4141011 1000—500/105,10bz Ì | 10/5000—200]/101,80G FI.f. Set Jas -Oyp.Ob. O. j 3.9 |

CREE A — S.

1

fe ge D E pes is pes bs Paal A bark D jk D F D D “nY Park

8864 2000-200 Kr. do. Gas 92 (105)|4{] 1.1. end S i44| 14.10 1000 |—,— 1.4.10/5000—500|—,— Dih.Kaiser Gaw.|4t! 1. berzia Bergwt.|42! 1.1.7 150005 00 Ans E.f. {i 1.1.7 | 1000 |106,10G Westeregeln Alkali

Gal.CarlL.B.gar. 108,90G s —,— Luremb. Pr. r do. pr. ult. Dez. S Sard. Sefundärk. 152,00 bz Schweiz. Zentralb. à150,75à151,25bz do. pr. ult. Dez. —,— Schweiz. Nordostb| 13 ,60à136,90 bz do. pr. ult. Dez. k; —_— do. St.-Pr. 500 Fr. 137,00à137,25bz | Schweiz. Unionb. 500 g 89/25 bz A do. pr. ult. Dez. 89,25 bz

Ï

Ee 32,00bzG 71,80et. bz G 71 ,60à7let.à71,50 bz ; 1130206 FL.f. 500 Fr. 130,50 bz 131,10à,25à130,50à,80 bz 500 Fr. [127,25 bz 127,40à,106sG

do. do. Ä 1887. 1.3.9 2090-—200 Kz. E Eisenbahn-Obligationeu. -

30/4 | 15.5.1 Whecdiiana gar. . 9 | 1.5.11 200 Sade — V E 4! P 1 N 4 | 15.11] 1000—200 fl. S, 96. 75G

do. do. neue v. 85/4 | 15.6.22! : F Böhm. Nord. eep-Dirht 1.1.7 | 3000—300 # 1102,60bz m: A Oblig. gar. A Fleinz!2 | 16, 8. 13) ; ¿ BuschtZhrad. (MRER # S 4 v. 1887134] 15.3.9! ; Durx-BodenvaH .… « . „5 Zarskoe-Selo Türk. Anleihe v. 65 ‘A. Fp. 1 do. s 9 California Oreg. 75.1918 MAE Be 3.1895

| 9! :9, do. B. [13:9 | —,— j do. 24 do. | 9 i 19,70bzBkL.f. do. 208 13.1896 do, SR E de. de. “3 1897| do. . do. D. 5.9 | 1000—20 £ 19,35G do. Lf. | po. do. 14.1898] do. do. pr. ult. Dez. 19,39 bz Dux -Prag Sold-O E ah 13.1939 da. Administr. 5 [L do. do. 100,40bz S Gbicago-Bartgt. 13.1927 do. do. Meines de, V 100.4009 Denver-NioGrd. rz.1936 do. fonfol. Anl. 1890/4 E R Glisb.Wettb. ‘Galvürir a ¡ L. 102,80 bz FUinots-Central 13.1952 do. do. feuery j E fas-Mi 1937 25000—500 Fr. Ls, da. fenerfe. 0014 Kansas-Midzland rz.1937 500 Fr. ranz Josefb. Silber- t-Pr. 4 irchen- Barcs gar. .5 400 Fr. 1106, 75 bz aliz. Garl2udwigb. 18904 106,50et.à107,25bz | Kaiser Ferdin. Nordbahn!5 1000 f. 102,20 bz do. s. E 500 f. 1C2,50B do. ar. á 100 f, 102,50B Kasch. as Gld. Pr 394 do. pr. ult. Dez. 102,10bz do. do. 91/4 Fronenrente . 4 |1,6.12| 10000-—160 Kr. |98,40B El.f. do. Silber-Prior. 89/4 do. pr. ult. Dez.) 98,20à,29 bz Kronprinz Nudolfsbahn .|4 Sold-Fnvest-Anl. 1 1.1.7 | 1000—400 « |104,20B do. (Salzkamm.)Glo.|4 | Loose 100 fl. 273,00G Lemb.-Czernowiß fteuerfr.|4 | 1.5. S Bega gar.!5 5000—1000 fl, |—,— do. do. fteuerpfl.'4 | feine 5 190 fl. Tr Oefterr. Ung.Staatsb.gaxr.!3 Bideukrèdit . 144] 5000—100 fl. |—— do. do. gar. s 1874/3 do. Gold- Pfdbr. [5 2400—240 M E M do. do. 1885/3 +0. Grundentlast.-ObL.'4 10000—100 f. |—,— do. Ergänzungènes g 3 ; 395 15 4 14

tb jd ju pes P pad 1 Punk Fb È

101,70bzG Div. pro A Aahen - Mastricht — Altdamm-Kolberg

F IEE

© e bd A

77,00bz G 108,75 bz 305,00G 109,00bz G 102,00b; G 150,00et. bz G

149,50à150,25à49,30 bz gs 200 E

Uu. # 174,90 bz Reichenb.-

1000—699 „# 1130,50 bz Südöster. “Dare uts 500 .Æ 140,75 bz do. pr. ult. Dez. . 6.94 161,25G 500 fi. fütd. 247,75 bz Ung.-Galiz. (gar.} 102,60bzG .| 690 A 148,25 bz Ver. Arad. u. 6s 113,50 bz 148,10 bz do. Pr.-A. —— Mainz- eee 15 4111| 604 [117,10bG Salinger E Beke

; papa ba DE

A fa f f f D

,

ps R r a da E

tek 104 LNY Nd. dri DNT I Dad Tek (aeb: De O

S 1 far bird S Jur funk J J J J S)

1.3. 1.2. Ae 1,3. 102,10G 102,25G LORee bzG r S 57 5S 89,60bz G

i E 9g E EEZCLEZZE

B D HÈDT

s

dae duack jueak duo proc duc Den @A brt funk C0 Tad U C

S S S S S Prk mY funk *

Mm m 7D e] - @ A E

Nt

h

Es

S E Transvaalbahn . | — |6 | | 1000 fl. boll. [150,25G 1,40bz Wesfisizil.St.-Akt.| 3 | Z 514 | 14 | 50 Lire 57,80 bz et.a41l,10à41,25 bz E R Deutsche Eiseubahn-Stamm- Prioritäten.

108,7 75G Altdamm - Keslbg.| 5 | 44 [4 509 120,00G 121, 75G Altenburg-Zeitz .|8 4/15 9,654 270,00G 65,40 bz ff. | BreélauWars u/ 14 |1,85/4 61,75 bz —— Dort.Gron.En\chŸ.| | Î | 148,25 bz S Marienb. Mlawka! 120,50G —,— Ostpreuß. Südb.| 118,75 bz -—,— Prignitzer / 300 „4 —,—

traßenbahn- Aktien.

400 M 133,25b1G 1000 134,00bzG | 500 u. 1000 [164,006 | 150,00bz G 188,00bzG 177,50G

325,25bzG 158,50 bz 98,75 bz 187,00G Mé 1103,75bzG

118,00bzB 114,90bz 104,60G 132,50G alte14,25G 74,90 bz 71,25bzG 239,75 bz 175,25bzB 180,00B 135,75G 108,60 63G 119,00G 194,00bzB

d G d d S

L O D

A L s S O EELES

Tank 2g D Pank Fak Puk Pank Jra Fenk funk Jf

G

B. zrivileg. Anl. 1390/4 ! 1.3. Zeoll- bligationen 5 de. Fleine]S tos. pr. ult. Dez. Loofe vollg. . . .|fr.! do. pr. ult. Dez. r. Goldrente großes | do. 4 do. Heinelá

IP f P i i s R i if b 16 Ms C5

9 N

102,00G fl.f. } anitoba 3.1933 s NothernPacific L. bis 1921 98'50B do. do. I. bis1933

: do. do. TIL. 13.1937 E do. Nr. 1-10500rz.1989 L D Oreg -Railws.u.Nav.1925 101.90B Pittsb. B. e v. Pennf.

f Sit. Joag. Valley 8: 1900| 101,390B S. Pac. of Gal. rz.1905-12 Oa Lf. | StLouis S.L W.] 1r31989 98,10G St Louis u.St.Fr.rz.1931/6 103.00B do, a WISIG 97,50G St Louis 1L Inc.-B.1989|4

92,50B Aachen-Mastricht .… . .|4 89,80 Anatolische Eisenbahn . 5 E do. Bs L la E E B FLf. M r E 11 enb.-ObI. gar.!3 S Italien. Eise Aeine!3 101, F0. Mittelm.-Ob[. ftfr.! i | Ll, 109,30 bz do: Do. Fleine!4 | 1.1. E ZEA Kön. WillemIII. Niederl.| 45 : Ee ee do. E E orno-Flerenz E Macedon. Gold- Priorit. 84,70bzB do. do. do. 70,70 bz Port Gisb. 86i.Kup.2.1.96) bn | ernen ee T F } d. ar. 101,25G L e R L E Schweiz. Zentralb. 1880 r do. Noeordostbahn . 104.70 bz Serb. Eisb.-Hyvy. Lä 104,70 bz do. do. 104,70bz _ do. do. 101,20B El.f. do. do.

2A A O LO d Pud 889

d pen jb paed perek jreak jorók jvck juenk puock jed dureh » . .

D olg

d o

t D BLO N L

do. pr. ult. 117,20 bz 37/%G Marienb. Mlawka L S T T] 600 M [74,25 bz S po. pr. ult. Dez.! 74,50 bz Moskau-Brefti gr.| 108,50G NtdschL-Märk gar.| 4 ¡4 j4 Tai 300 « |103.20bz Wars. - Terespo! - —— Ostpr. Sudbahn, 0 j ; l L1 600 „Á 89,75 bz do. do. leine] 71,75%; G Stargard-Pofen | 44 | 44 [4#] 1.1.7 | 300 « [—— do. pr. E Da inf. e L 7. 95 : Unsländische MeEEE I Mea und Siguina- tet Weicselbabn. . .| 5 1009 f L Aussig-Teplißz 15 [4 | 11 jabg.a.500 L ¿.W. AÄmtsterd.-Rokterd.| | 2 Bs G Iob 7 r Uo Canada-Pacific .| 5 100 § 52 75 bz Brl. Charl. Pfdb.| 0 i000—509 fl. Holl. |—, do. pr. ult. Dez.| —,— Gotthardbahn . 7 / ; 500 Fr. 165,80 bz Breêl.Elektr.Str.| 45 j 87'306; G Böhm. Westbahn! 5 | 8 [5 [1.1.7 | 200 fl. s. W. [|—— do. pr. ult. Dez.| 165,75à166,104165,80bz do: Straßenbahn! 7 88,25 bz G do. pr. ult. Dez.! — Ftalien.Meridion.| S] — !5 | 1,17 | 500 #7. [118,00 bz ref. -Uerd. Lok.kv.| 5 86,80bz D Brünn. Lokalbahn 54 | 54 [4 h 1,1 Eis do. pr. ult. Dez.| 118,10à,20àl118bz¿ | Gr. Brl. Pfdbhn.! 12è E 87,60 bz Buschthërader B.[10F [103 [4 i, 251,50 bz Jtal. Mittelmeeri 525] — [4 | 1,7 | 12500—-500 Lire]89, 30bz Hamb g. Eilehenb, 2 | 5 5

Ba

o cur a A D £53 Fs

“di f e 17 Ee i F N

prak jeh pem U O N O ako

ff S æ

fun e Q K

dr) =2 D £2 4

bek pre park pmk prt jencb punrd

tel tand pk ei 1A bre urt job pad jer jed juerk jou perck t E N

[E n —— a i Ion

S

5

5 Î | 44 | ein-

Pank A J A

D

T

O Mi D p | O Dexsche A 261,25à,75 bz | 1a. einb. fo. — | ¡15.4.10 | 1900— 100 R6L. ]—,— Ae Des Alti 4 AOTO L S Allg. Lok. u. Strb.| 55 | | j

wr

c

trek bad C O D ares E m, as S S 2) Prrek rund park fue fet fercad rend

S

R nrn

r M

7

00D 00000 0109

A D O E e N S 5 3 G E t tor

"Cr Cr 8 C S C

SSSS

do. Spark.-Pfdbr. TIV. F. 4 2000—200 Kr. |103,25bz ÉL.f. i; Venetianer Loose 30 Lire —,— i do. ° Wiener Kommunal-Anl.'5 4 | 1090 u. 200 fl. G. |109,00bŒTI.f. Oefterr Uns. Gold-Prior Züricher Stadt - Anleibe!3F L6. 1909 Fr. 102,50B o. Lokalb. SoldPrior.! Türk. Tabad8- -Regie-Aft. 10j o 13 | 500 Fr. |—— o A [E do. do. pr. ult. Dez.] ; = E Deutsche Eisenbahn-Obligationen, Oftrau-Fricdland

ilfen- amm-Kolber; 4 | 1.4.10 1000 —,— c M

Bergisch: Märk. 11 À.B. 3 3000—300 M /[101,25et.bz3G | Ÿ ab-O E Golt-Dil bo. do VLC 8 300 101/25et.zG | Ses Dae

Berl.-Ptsd.-Mad. Lit. à.'4 6800 u. 300 A |—,— "n T ahn ( A

Braunschweigische 3000—300 «Á 1106,75bz eh Gold e! do. Landeeisenbabn 1. z O # 100,90 bz e R ( Gol) rôölthaler Eisen [./47 O —,—

Bert Blankenb. 883-90/4 509 u. 300 „Á 101,60G Ung.- T 56

Lübeck-Büchen gar. 3000—300 A |—,— aae f

Magdeburg - Wittenberge 3 609 „4 96,75 bz eh da.

Ma? tnzeLut dwh. 68/69 gar. 4 800 A S ERIE | do. do. 75,76, 78kv.[4 1000 u. 500 # 1101,70G Do, Eifenb. Sil. Anl do. do. v. 1874/4 1000 u. 500 A |—,— 20. alo eSliv.s do. do. 0.188114 1900 u. 590 # |—,— Vorarlberger . 5g. do. do. 1000—500 A |—,— Große r 18 Eisenb. 4 ecklb. Friedr.- anz-B. 5000—509 # |—,— Ivangor.-Dombrowo gar.

Dtercleisde B 300 — — A N OBbL'4 |

00. Lit 2.32 3000— 300 # |—,— ‘bo 18006 do. (Rieder Sl. wgb.)|35 3000—-390 # |—,— Kursk-Charf.-Asow L) do. (ara oen) 4 300 1.150 |—,— do. do. ;

Df preuß. Südb. 2000—300 #

0D L (F) Lo N Do je (a jp (Q) pad J 4° CO fd C) fund jerrk [ard brd p 28

52,50 do. vr. ult. Dez.! 5 250,60à251,25 bz do. pr. ult. Dez. | 89,40 bz Heidelberger do. 52,60G Gsak.-Agram Pr.| 5 119,75@& Jura-Simplon ./ 0 [4 [4] 1.1 | 200 Da 87 70bz Magdeburger do. | 6 5000 u. 9500 Lire 193,60 bz Durx-Bodenb H L do. do. St.-Pr.| 4 [47 §8] 11 | Stettiner do. 500 Lire 94,00B Fubufirie- Breeftu.Ko. Well! — | | 1000 [132,90bzG S s, Spinner.

Hua

Fn Fark Funk Pk Dek je jar Park bars derd funk bens (D) Dis Dun fund Denk Juan funk S,

2 S@S! Kn K H

| |

W_

me) . R q)

wr

p. St. [467,00G Herbrand Wagg.!| 39,490G Hibern.Bgw. Gf.| 132.10G do. pr. ult. Dez. 192,50G Hildebrand, MbL.! . |—,— y d.Vorz.A. kv! 154,00B t. Farbtwrk. 190,25G Deer alte| 189,75 bzG do. konv.! 338,506zG | do. St. Pr. 211,00B do.Si.Pr. Tätt. A! 127,00G ofm. Wagenb. 223,00 üttenb. Spinn.! 115,00G 134 ‘00bzS 229,75& 204,25 bz 112,00 bz B Ber 10 11 102,75 bz Sub Maschin.| 91,80G fLf. | Kattowiß. Brgw (07 60B | Kette, Dpf.Glbfa G 13 200,00 bz Kevling u. Thom.) D -—,— Köblmnn.S E Dr Köln Bergw. . | 5 | 106,75G Köln-Müsen. B.| 0| 750,00b¿G do. do. konv. 0 | 157,00 bz König Wilb. fv.! 335,50 bz do. do. St.-Pr.| 129,80G König. Marienb. 142,75G Königszelt. Przll. 144 00bzG Körbisdorf. Zuck. — — Kurfürstend.- Gf. 54,60 bz Lauchhammer . . 54,T5au55 bz do. kor. 169,10G Laurabütte .…. 89,00B do. pr. ult. Dez. 84 80B Leipz. Gummiw. 185,10bzG |! Leopoldsgrube . 195 00e bz B | Leopsldeball 148,70bzB do. do. Si. ‘Pr!| 8,60à148,40bz | Leyk. Joseft. Pap. 90,50G 2udw.Löwe &Ko. 140,00ebz G anan ky! 1500/5000{319,00G .| 500 |/93,50 bz G br. J 156,60 bz «j 1000 [129 .00bzG Mar M “Es | ‘s001115,00 bz do. Baubank! 236 00G do. Bergwerk 19 1000 |119,00bzB | Mannkb. Chem. !| 6 | 300 |—,— Marie, konf.Bwo.| 0 | 1 90,60G Marienb. -Koyn.| T | 1000 130,50G Msch.u Arm.Str}| 5 1 1000 — — Mafiener Bergb. 0! | 1200/e00[171,60 bz Mech. Wb, Sor.! 7 171,10à,80à, 20à,75bz | Me Wb, Zittau 1090 77,75 bi G Mecherr ih. Bw. 0| 750 177,75b¿G | Mend.u.S hwri.| Q 0 1500 |—,— do. do, St.-Pr.! ) 0 300 |—,— Mix u.Geneft XI.! 8 tut 74,50B Möller u.HSt.P| 0! 1000 1124,50G Neufdt.Metallw.! 0| 1009 1[107,00G Neurod. Kunst. A.| 5 —,— Neuß, Wagenfbr.! 2 108,00bzG | Nolte,N.Gas-G.| 5 | 204,25G Ndd.Eisw. Belle 190,25ebz G d Gummi .. 86,590G o. Jute-Spin.! 47,75G Nrd. Lagerh. Brl.!| i 321,00G do. Llsyd 400,50B do. pr. ult. Dez. 107,25G do. WUk. Brm.! 107,40à,60 bz | Norkftern Braw. 102,75 bz Oberschl Chamot 185,80 bz G do. Gisenb.Bed. 111,80G do. E, .Car.H. 310,00ebzB Pa —,— o ortl. Zem. 154,00G bai (Hef. Tony. 96, 00G auck#sckch Mas. ; 68,10 bz Phôn.Bw. Lit. A O 25à67, 7568 ,25bz do. A.abg 170 75 baG ietíhm., Duft 1000 luto Steinfb[b, 500 115,25bzG do. Sit. - Pr.

fo i f ik m5

ps 7

B [Sd En

8 1000—100 fi. Holl. |—,— Bresl.* Oelfabrik) 4 600 |[167,00G spanfabrik .| 5 | 100 fl. Ho —,— (Dividende if event. für 1893/94 resp. 1394/95 angegeben.) O. Spritfabrik A 1600 d 502,80bz chw. Walter 6 |

0 |

E E E E L E E

Fn @

p O

O s D

ali A A R S : f EEERN ; Hk fk b fk fund b dant bark js Imi ink j A l j 1 f n P R jn i R P R R Pn pn R n a P P l p bank P jd fert duk rk lnÁ junb fd funk m unl fuek db t Punk [rk u bk duk

4

SSS al ene

D @

gy —

M park juod jed pred J J

1 f s (Pr f a fa n 0 1P E 16 f U (En J (f V 1 f f! V Mf E 1

O 1 funk Park pr Dok fund rok Jon ed fr S Hs (P jf jed [ank jd derk L jft P F T D D

L park park pk bnk fred dun bed rk ek bd drk peed drk der E .

bl N F M I I DM E J Pete burdk fr þurk J

Sai Sai 00 0e Le | Ly

J S A

F Ï

—_ Q

OOOVÛL N Ms His S c A

© Fn fred per S O 0A

E E E

f

0 199,00 bz G RiebeckFMontnw.|10 |1 156,00 Rosi. Brnk.-W.! 62 94,75V do. ern 3| 185,00G Sächs.Kmg. V-A! 32 55,00B do. Stickmash.| 12 | 176 ,00G do. Thür. Br. S6 164,00 bzG do. do. St.-Pr.! 135 80G do. Wbst.-Fabr.! A 97,10 S Salzung.!| 7 ) 1154 50b¿G äffer &Walk.| 4 92,20 bz er Gruben : 118 00 bz S ingChm.F. 1 242,10G Tes. Bat 7b. Zink! r 166,00G do. do. St. -Pr.'14 28,25 bz G do. Dampfer . . 2 59,25 bz do. Portl.-Zmtf. 135, E do. Kohlenwerke! á do. Lein.Kramfta!| 6,7| 5 S{hön.Frid. Terr! 1000 Schriftzieß. Hu! 500 107 0B SuZert,Glektr.! 125 11131 Schulz-§ naudt . 600 199,00 Sed, Müblenb. 450 1,504 500 09 0244243, 50et.à 3, 7 500 108/145 ¿ Stadtberg. Hütte! 3t 1000 [11 0 60G Staßf. Chem. Fb.| 11 |1 0 185,09 Stett. Bred. Zem) 0 121, 50G Stett. Ch.Didier|15 |1 . #66,00G do. (n.)Dampf.K.| 0 /650/329,00bzG | do. Elektriz.-Wk. 58,00G 34,00G 129,50G 100,25 bzG S 122,590G ThaleEif. St. P. ¿M er S5 ThüringerSaliu, 300 /335,00et.bG } do. Nadl u.Stahl! .1} 1000 1127,69G Titel, Kunfttöpf

| 300 [62,00 Tracenbg Zul bel 600 |69,1063@ | Union, Chem 1000 189,508 U. d. Lind., 0. 1090 169,40 bz G Barziaer Papierf 1000 1163,25GB Veloce, It.Dpïg. 1000 1177,00G do. Borz.-A. 3000 [2140,00G B.Brl.-Fr Gum. 800 |48,10B Br. Köln-Rottw. 1000 173,75G Ver. Hnflyl Fbr. 1000 1183,60 Verein. Pin} elfb, fr. Z. [4,50et.bzB | Vikt.-Speiß.-G. 1000 |—,— Voigt u. Winde 1000 1105,60G Volpi u. Schlüt. 600 [103,00G Norw. Biel. Sp. 13c0/e0111,50G Westeregeln Alk. 609 179,00 bz Weftf. Drht Ind. 309 [123,60bzG | do. Stahlwerke 1000 [144,50bzG | bo. UnionS.-P. 1500 198,20G WicdeMaschinen 1000 1102,00bzG | Wilhelmsbütte . 101,40à,70à,40bz | Wiff. Bergro. Pr. 1000 1182,75B Witt. Gußsthlw. 300 [158,590bzB | Wrede, Mälz. G. 1000 170,50G Wurmrevier. . .| 4 600 168,00 bz G Seit R L S

IIOONOO

D ne

R: Ee: S T 4 Si

S | «

A

S arun ga ge 00 Uen 05 R | “ONwW| O0

M D

k jk bk jan jede pk fer ark þo D a R D R R D P Ui PRR Pai ice PRIC P

A S ArA Bom Mo pra

h ins |Stüde R Fris Dividende pr [1093/189481 Lu i Bresl W.F.Linke| 7 009 [160,75G | Ravensb. Spinn. 1 C 5370 b: G Abr. Moabit, 0 |— 4 [1 35,50 bz BrüxerKoblenw.| 9 94G | Rednh. SP.LtA| 0 3000—500 « 85 50h. do. Vorz.| 9 | — 14 [1.10 103 80 éz Butzke&Ko.Met.| 4 | 441,00bzG | Rhbein.-Nfi. Bw.! 0 9000 u. 400 M4 66 30BB Bockbr. konv.! L | 8 4 [1 /800]171,50G Cartonnage Ind. /20 ! 9,50 bz Rhein. Anthrazit] 23 9000 1. 400 1 36 50B Böhm. Brb.'12 | 9| | „L —,— Gaffel Federjtabl'12 | 15,60B Rhein. Metallw. 28 1 l. 400 29 30G drichshn. 0 | | 99,50 bz do. Trebertrodck.|10 | 37,25G Rbein. Stblwrk.'10 |1 79.20G Pilebein A 13150G | Gharlottb. Waß.| 8 | a ônigstadt. .| ‘s0f134,90 bz GCbem.Fab Milh'10 | E Landré W bil 228,75G do, Weiler 14 | E A N89 Cr Bn 2 "NE Norddeutf 3,20 oncordia Brgb.! 4 | „165,80 bz b. abg. 13 | | 242,506zE&* | Goncord. Spinn.!| 14

[L d bd R) C N

ba bo DO bO Uo U L jf fn ua ff f js Q O CA fk Con E E Tao Tao îAD Lao U I ja jan F fr fans CIN T ÎI fd jf jj terl ja fts Jank Jank anb rk jdk Jar Pad

— E

pem w— D ige wr

177,006G A Consolid.Schalk.| 3! 216,10G =” vurl Bergwerk, Ÿ 1266,00G F | Dannenbaum .

135,25G S 121,00bG L c

122,406 = Deffauer Gas .19 11 143,10bG S Dtsch. Bwk.Vren.| 0 | 148.00bGB— tonv.! 0 —,— voti. u.Baub.| 33/3 | 440,00e bz G |

213,090G 335,00bzG F. 157,00B do. Spiegelglas] 27 E 1000 F—,— do. Thonröhren! D Donnerêëm.H. fv. 30 {198,50G p Un. 26390 1000 188 09G 1000 E E 1000 1185,00 bz s 1000 1161,25G Düf. Chamotte . 500 |213,00bzG | Düf.Drht.-Ind.! 500 188,80G Düffeldorf. Wagç./10 t19,25G Duxer Kohlen kv.'12 1000 171,25G Dynamite Truft'19 | 300 |234,75B do. pr. ult. Dez.! 500 1224,00 bz Eckert Masch. Fb. 4 | 1000 [184,508 Egeftorf Salzfb.| 3F| 1000 {100,00G Elberf. Farbenw.!18 [1 100à299,70bz | Erdmansd. Spn.| 6 | | ! 600 [137,50bzS& | Eschweiler Brgw| 3 | 1009/6cc{101,60 bz G | FIöther Mas | 7 | 1500 596, 50B FFrauftäd i. Zuder 12 | 1000 164,25G Freund Dad t 13 1 1000 |124,C0bzG | Friedr.Wilh. V 8 | 600 187,10bz G Srister&Roßm.. 0! 1000 |—,— do. do. neue| 0 | ! 500 155,50bz Gaggenau Eisen.| 9 | 1000 1142,25G do. konv. | | 400 |—,— GSelsenkrch. Bgw. .7 | 600 1130,50bzG |} do. pr. Dez.! | 600 |—,— Gg.-Mar.-Hütte' | 600 1753,00G do. eine! | 1000 |—,— do. Stamm-Pr.!| 500 1233,096zB | do. Fleine 1000 1166,25G Germ. Vorz.Akt. 600 |113,00bzG { Gerresbm. Glsb. | 300 192,258 Giesel. Prtl.- m 1000/5600] 103,20 Gladb. &S. Bg. 1000 [155,00bzG | Glauzi ip Zuerf. 600 1120,25G Sôrl. Gifenthnb. 600 1120,25B da Maine. 1000 1148.90B Sreppiner Werke 600 1242,00G Gr.Licht. B.u.Zg B00 332,75 butl.f. | Halle Nai fb. 2000/4001332,75 bzTl.f. e Maîichin 600 [109 00bz Hamb.Amk. Pckt. 1000 185,09G 0. Pr. ult. Dez. 1000 1800,06bz® | Hann.Bau StPr 500 S do.Mas her 4 | 1000 1272 a, Dmp. 186,50bzB | Lte Gum. 83,00b¿B Brükb. k. 150,50 bz G St.-Pr. ,90à,50à,60 bz da, Bergw. do. 106,00bzG | Harp. Brgb.-Gf.

LOBE do. do. ult. as 122,50bz G Mifbr

166,80G Bein Lehm. Wllb ,00bzB Hemmoor Pritl.Z

P 5/80 bz 34 90G

55,80G

i 55,80G 509 L Holl. R E

i000 f. 101,25G T S 1090 f, E: “0 T f 1009 l. E Ern 7

: 5E Docseanud er.! 26212 E P Dortm. Lôw. 10 : j - do. Union!18

Lo 2 hn 0D 05 00 LO F J Pl I led Q Pr Jed uk CO D fd funk furt CO TO O O arti Park ferk pr Sn} DY 2} Pen fred Punk J ernk rek GJ preck jercd J S 4

265,590G 115,50bzG 103,25G 145,00bz G 242,590B 197,00G 197,00G 73,90bz 175,50G*® * 46,25 bz 138,75G 122,10G — 146,00G 209,50B 191 00G 32,25 bzG 194 50B 143 ,00 bz G 75 ,00G 105,25 bz 172,50G 94,00G 222,00bzG 64,00G 126,00bzG 136 00G 148,10G 39,30bzG 121,00G 74,590G 86,00bz G 123,25b;G ) 154,25G 104,10G 105,25G

i 166,50bz B 500Le. 167,590 bz G 500 L£c.[98,30G 1000 1136,00G 1200 1210,506: G 1900 [159,50G 1000 [139,256 500 174,50btzG 300 1135,25G 300 107 758 600 1124,50G 1000 [:69,10G 600 1130,50bzG 1000 1175,00bz G o | 1360/36 —

| 1000 n 1200/300/58,00 bz G 1000 188,50G 500 1138,50bzG 1000 188,50& 600 194,30G

i ck E Ua V bls 1e hn Sl Win 1a ban Va Man Din Wb pi p Jam Min Man: Wm. Uf U Df

A

O O O e D O O

T Er do. do. 1891) 1104,00 bz d A Sal eEe 100 20bzG eine|3 2000— / 100,306GfLf. Trave (Gold) E 5 809 „6, 100—1000 £/100,30G do. do. 1891/5 | 10099 u. 500 Æ 1100,10%z fL.f. do. do. 1504 1. 4

[A

C12 00 M D 3

tor

bn prak erd (erd fand pn jn fred juni prr B D A pan park jdk Jeck jer S jak TÎ'

Fs (0 (D M Berk Puk Funk Pt 4 J Pork D is Fark D Înk P fork

1a a Sts O Brauereien rort - It jt pt jt j P P r fen bek þué is Ob

-_ i

— T 1E if Di 16 1E Df Mm Ma Wm (Éin fm Uf Wn Wan E On 1E WEn Wên V |

p j do D

[o]

d pred prd pend pad ed jrk jed prol pad jed Duerd daert Predi fis ret Df fend prt O D Ms C3 fues D E E e Ce

E É 10070 bzG do. Bhlig. N H 609 4 Mosco-Jaroslaw .… | 1000—109_ I. P. |—,— do. Rbeinise 1000 u. 500 A Mac 4 L 1000 u. 509 % [96 10G Wilbelm-Luxembg. Babnl3 |

| | —,— | 108,30G Düfs (Hoefel)| 2 r.Bdk.1V.rz.115/43] 1.1.7 AOG O ,00G Baseler Bankver.| [6 | 500 Fr. [—, Maklerbank. ‘| Ta 53 | 600 3,30 Vfandbriefe und Schuldverschreibungen do. X. ri.110!/43! 1.1.7 /3000—100/113,00G Bayer. Handelsbk.! 7/07 7/16 200 fl.füdd. MedFlenb. B. 40/0) 54 | 500 /103,00G

| S i o S —- ODO wr

i ne fe fe fr p p A pa pn fu pu 1 pr pr pr pee, E E R

3 A F J A I

E U Fs DO jf fa jp jj bs O) Ds bs I 3 00 f J f bd J Fs

RoOSNooN| m

_bs

Mam ua fin Ma 1a Dl Jf Js (fn 1 1e: 1s 1a tf (fa 1e Mf Dm tf 1a

1 j

us Llamlanbs be E T

E At E S T ARENEO

N wt es 1 per pk frrek fprrnk pueek pued D fer

angwärtige

| ar 0 —

* (N

— 0A! O Fak Jl lia PJ P fk fk at I U A I Prt fa I I fr 4 D ck A A

E Seen, Drtm [2 VTI.VIILLIX.!4 | veri. 3000—100}/101, 30bzG Berg.-Märk. Buk. 7 17 | 600 114440G Medckl. Hyp. „Bank! s (8 | §09 158,09 bz B fische . R Pre euer MAREES: E S ; 1. Berg. -M. Ind.G.| 5 |5 | 600 |—,— Mein.Hp.B. 70/o| 6 | 300 [128,75G „Br Ries. 10 9 Anh.-Defi. Pfdbr.|4 13000-——200|— — do. DeN Do Raf Bank. .| 5 E 1A M B “rier 415 | 300 /i09,50tzG Ae “ie io 11 ens. Hannov.| : ¿AL 14: 100i do. Kafsenverein| 55 |4 | 29 3 o. pr. ult. Dez S | E Ls Arrda 05 200/99,50G Handelsges.! 5 | [1000 u.500 146,70 bz Nat.-B. f.Dtschld.| 44 [| 65 | 2300 1139,00bz Widcküler. s E e LVIL IILIOL4 1.1.7 5000—200|100,00G Pr.2 Atrbd. Pf36/ 89 Berl Hdlsg .pr.ult. Dez. 146,30à146à146,50bz | do. pr. ult. Dez. 138,50à,40à,60bzj aat e N EO 8 fonv.4 1.1. 10/99,59G do- 90 unk.b. 1900 4106,G | do. Makler-Ver. 74 | 64 | 1000 [130,10bzG | Niedersähs. Banë 6 |6 | 300 [125,75G Anilin] 4 5 2 do. I u. WL'4 1.4.10) : 00D do,4 do. [3 do. Prod.u.Hnd.| — | 300 [113,00G Norddeutsche Buk. 4 | 44 9004Beo.|—,— L.-G.f Bauausf.) 5 44 do, XVIIL 4 [1.1.7 |5000—200/105,00G do. Komm.-O Börs .-Handels-V. 122,0063G | Nordd.Grundfred. 3 | 5 1609 u.1200 110,50G j do. 134 1.1.7 [5000—200|100,25G do.Hp.A.B. 1.1 : Braunschw. Bank - Okerlausiger Bnk.| 6; |6 | 600 |—— Disch. Srd. Gotha! i do. ïL-Ll. r3.100 i: do. Kreditbank 113, 50G Desterreih. Kredit ilt | 118 160 A. P. 228, G0 bz y Pr.-Pfdbr. I. |: 3 121,90 bz do. IT-ITIL unabg. c j E 104000 G do.-Hann. Hypb.! 137,60G do. pr. ult. Dez. L 227,80à, 75à228à227,40à,Tò bj A s A oel do T1. Abth. |: Z 117,00B do. unk.b.1900 abg. 4 | veri.500 104,00bzG Bresl. Disk.-Bnk. 123,10G do. Länderb. ats : [:8- [on S. —,— Eta Ae do. ?i1.IV. rz. 110! 3900—300/103,60 bz do.I-Ilunk.b 1905 4 | vers. 5009—100/105,20G do. Wechslerbank 107,00 vzG Oldenbg. Sv.- I [SF 300 —,— ing S E as 04 “if V. rz. 100: 3000—300|1€0,75G do.XXT-XX 11 do. 34! verih.'5000—100/101,00bz G Brüffeler Bank . —,— Osnaktrüdcker Bank! 7 00 i E T 3 do. V: [3000—300|103,70G do. r:.100/34 veri. 3000—200|101 50bzG Chemn. Bk.-Ver. 121,60G Ostdeutsche Vank E 1000 Æ |120, Archimedes | At do. 7 LL.unk.b. i903 4j |3000—300/104,30G Pr. Hp.V.A. S. Zt. | veri. 5000—100/100,00bz G Goburg. Kreditbk 98,00 bz B Ostfries. Bk. 60/0) 7F | E Len T A E A Dt’%.Srdsch.Obl.)4 | vers. 3000—100/101,20bzG do. do. 1905/4 |1.4.10/5000—100|105,10G Dänische Ldm.-B. —— Petersb. Disk. ,B. ili E D E Sa aler N do. ï.-Nunk.b. 1904/4 | veri./3000-—100/105 00bz G do. do. 3 vers. 5000—-100/100,00bz G Danzig. Privatbk. —_ ,— do. Intern. Buk./12 250ReLLP. L G E N s do. IIT.IV.|34| verfb./3000—100j:01,00bzG | Pr.Pfdb.B.XVTI : Darmíît. Bk. Gld.| 250 füdd. —,— ocmm. Hyp. E E O G Baue BerlNeuft 0 E VIII./34) vers./3000—100|101,40G untdb. bis 1305 34 1.1.7 '5000— es do. pr. ult. Dez. : S ol A Bobanfred. 00 1E SG do mboldtb.

Divan p

. S M2P ° mk Punk J Pud D furck und juadk e] feek pak jd fend pu J] r n ckÌ

park prak fe jer jan pad jer farb þerek J] j fre pu jeá jrek B dek

t So i P R R E R S S S 1 1 1 S V 1E É b n Î R R P G f

: Y L 4 28 f E A B j I 4 4 Ï I

is G de v

pk pre O ils i O 1 O O D

J s

_ck r) A par pemd Es EES]2

Om OO0ORNN [wo 0RN

bek jed pund

Sw O O O0

j j |

r de —

E

Brnk bk jurk dn erk rk Junk bk Pk du fal [unk b bd pad pk fu dd pk rk f [nd unk nd Pk Peck n pur p bk D unk rk (rk 1A Pk Dk rk (unk 1 p uk P l t pl j 1 A 7 . ° R 0D Sd R D S D D D S

4 k J fr Qo funk rk Fenk Puk S fam Pank fend S) 2 fun fis Punk D Punt Wf Pt Dl C J Drmk Funk Pank far Fnd J Pn Prnb D fel fink f] fred fund f] (d f

L r) pk L S E V9 If O O Sa O d

A 1A pat ita SI ———————

1 | | j j

e

Mo R 0. A Wee

v mi J Pert Jerk Lrt Wft C furt J 24] frerk funk

[ma ANNDO

L

prarh pack pre ps þrad pri

N a prak pen Pad derr

Ds D O ._-

8 ne

5 sf

geg “Jal

N O N J -

j j

M 1 00 i» M M Mo N e vot E

n D n t

q -

brd bund jed park jed jun Irak pk pr berdk jenek prak park fre fre De A pet bth P 4 E p

n e t- J pub D D wr S E

V l V Da 1 la n fen On O On 0m Mm Dan Mm Dr Ua Em Gm fo Wf In JE Um (Enn (f Uf Wên= M WEn Wêa m A î

d. IF.-fi, S | vers |3000—200/112,60G Rh. Hvp.-Pfbr. 904 | versch.|3000—100|—,— do. Markstücke 1000 ]153,10bz s 149,29 14 | U ¡5000—-200]101,90bz G D S 83-35 4 | 1 4.10/2000—100/100,608 do. pr. ult. Dez. 152,70 bz „Zir.Bd. 70/9] 9 606 1182,80bz if. Is, l 4 | 1410| 300 |101906G | bo. unt. bis 19024 | 1.4.10 2000—100[104,80G Darmst. Zettelbk. 300 |—— . Hyp.-Akt.-Bk.| è| 1.4.10/5000—200/101,25G do. do. 3Eiv 100,10G O 600 1152,00bz -Imm.B. i.Lic 1,4.10/5000—500|—,— do.69,70,71 uk.1904 35 1 101,10G Deutsche Bank . 1200 u.6001187,60 bz Pfndbrbk. a di 1 10 /5000—200 — ,— do. Komm.-Ob]. 351 —,— do. pr. ult. D Dez. 187,50à, 10à,60à, 40bz | do. do. 1895 voil 12000200 — Rh. W.B. uk.1905/4 Q 105,30G Dt.Eff.Hahn 502; s) 300 118, 756zB Realkreditbank 0 ¡2000—200|100,50 bz do.unkdb.bis1904 34 L L 100,99 bz G Dit. Genoffen\fbk.!| 600 118; „90 bz Reichsbank . . «_-| [2000—200/103,50bz Schles. Bodenkrd. |5 veri Dt.Grundschuldét?, 1000 136,00bz G Rh. -Wes O. p N t do S [2000—200/100,30bz do. do. rz.110/4è! vers i Dt.Hypy.-BE. 60/5] 600 1133,60G NRoftocker 24 E 93,00 bz do. pu S ¡[2000—200/100,00bz do. do. 4 | veri) Deutiche Nat. „Bk. 600 116 10G Rufi.B. tona Di 8 | 250RELP.|— R337 6 D Ho Kaise E .10/2000—200/100,00 bz do. unk. bis 1903/4 ! 1.4. s Diskonto - Fomm.| 1290 u.600]209,00 bz do. pr. ult. Dez. : 134, 00à 7obi ns E aiser .10/2000—200]101,59 bz de di ¿L s „5206 do. p. ult. Dez.| D L IOOS 40bz | Sächfische Dank - | 122,10G espinner. EM c -

c

Ha P P b P 1 16 E 1

[Ey 000M OWINOINñN

b

| 600 |137,75bzG ch4 Moabit . | 4 p. Stck.i—— do. KI. Thierg.! S | 15006 |125,10G Berl. Anh.Masch| 7 | 1500 [i23,50bzG do. Baz.-A.-G.110 | 1000 127,00 bzG® do, Charl. R 2s) 3000 [163,79 bz do. Dampfmühl| 1000 1132,190G do. ElektWerke

1 i | Wfa (as 0 0E 16 Dl. die ¡P 1E U Mm 1E Ins 1E da DEm (fn pEn Dan Dle 1 Uf Dm Dan brd 1s

5 bank pk bund park park pen bed pan brek pre pu druck park part prak jreek pk fred T A jah brend jau þ . S L

b _— E “A Gde Fol fan fark Pra f A I O p A e)

Lee duack n

N N S | J

[ves]

Dres Sup. «DHL.i! Frkf. Hyv. P.KIV.! Hmb. Hyp.- «Pfdbr. e O oes 9. 33 1: 17,6 1909/4 O. E do. 1881, 86, 87 do. 188183 . do. unf. b. 1905! Ml. HDvpb. rz. ai

Mei ringer es do.1.1.36 à34? zabg.! do. unk. bis 1900/4 da. do. bo. Pr äm.-Pfbr. Nordd . Grndtfex. L! do.19.V.uf.b 190 do. VILunkb. 1904 : E Vereinsbk. '4 Pfälzische... …. Eer: 1

(2e

do. Lrz.100/4 | 1. i l

|

j

| ver

M RSAS BamuSomtioaorroan

A Q

Punk Jad Punk Park Fund J fand J fund 2] fund J R M [Ey L]

brd pmk — | P f M Co Fk D A DO R A O

E

omm NOO

wr — ERE brd jar jb park jak jun

[res fort s l CEE-dA i ba R EEEE o DD {S

ck ck S S De A E D E T P P n n 1 f E

M R 2 “R

— —

es

MONIO R DD R bah pee prr prr fehr pre bemeed park jrenk jar e prak preb bret prak frem prak pur pn per jer jer jene jun P

E eé

N R I O v B

1 M 1 0E 1e f 1E tf 1 1 1E p pl Vf Mim pan Df [By

» %

r

N

S5 Go Wr wt

L / ie T 2 [1500—75 |122,00G d ba L Dortmd. Bank-V.! 300 1122,00G Schaaffb.Bnk.-V. 139,10S bo Knstdr. Kfm.

Li /3000—100|101,00bz St.N.H.Kr.rz 110 il Dreédener Bank .| ; /3000—50 i00.30B do. dd 1 T s i do. pr. ult. Dez. Tf ‘ 025 Dresdcner Bk.-V. .1.7 |3000—2 i : do. Kr.A.f.J.u.H.| T 4. 4.

L

*

A A AAIS S bes

o MMI

wr

puek f

158,40 bz do. do. 138,60G do. Lagerhof . . 158,10à,40 bz Shlef. Bauk. Ver. 128,00G do. do. Ee 121,00bzB Südd. Bod.-Kred. —_,— do. Luckenw. Wll 151,60 bz Ungar. Kredit-Bk.| | E do. Masch. Bau 143,50 bz G do. pr. ult. Dez. i LRE) FRE do. Neuend.Sp. 125,00B V.-B.Hamb.60°/3 |— — do. Paketf ü 1E | e | ESS

E: isk. - I—,—

12000G 300 do. Wilm.

12 , i o ? fv. Va E E eimar. 2 122,60bzG Set 128,10G lefeld. Mas).

162,10G Westd. Bodenkr. Bas Ba Be Vz.C B Gußft.

È

ms badi park jur park ju p E anes i

_ Go D 9

I v pad duk

E Eee

t

-

pern jer pmk þrmb fercdk prorrk

dg.

0

—50 1101,25G do. do. rz.100 0/3000—1 Ab G do. unk. b. 1905 . 13000—100[101,10bzG Südd. Bod.-Kred.

N

bd pan — I i ad

- U A0

C5 wr

eri./2000— Effener Kred. Anft. 300 1137,00bz do. do Goth. Grndkr. Bi -7 |3000—300| 100,25G Westd. Bdk. unk. I 5, do. neue 409%! [3000—100/104,25G do. do. kndb. IT4 | 1.1.7 i do. Privatbank .10/3C600— 100/101,50G do. do. I. . 134] 1. 17 5000—1 s Komm.-B.: 4

Or O — S Ps afi alias 1 vf ps. din uses (i gas dli ties d tj bin 1 Ain 1G 6 Sie Af Wn fan 2a di An (Ss Jn Mf