E

Serbide Rente v. 1084S | 1.7 1400 4 ex. Kup. 1.7.95]—,— _} Stargard-Küstrin 1892 „4 | 1.4.1 k diä 11.28 | 2000—500 A [—, : “Tvoligationen industrieller ichaîtea. S. 9. 5 i _._ SACT LS o8c0- lektr. Ses./4 | 1.4.10 1000— aae S o do. 17 | 5,50 bz Weimar-Geraer X M gar. Fab.rz.105/44| 1.4.10/500 u. Drtim.Union(110)!5 t Sani vert: Are

d ba v E —,— Werrabahn 1890 .… . .14 (1.1.7 Orel-Griasy . .….. . 14 : 100,10bzG y Ga, do. v. D | 15.11! 400 M —,— do. 1888 6. 99 34! 1.1.7 do. do. 18894 gte Herl.Glekir. Werks | 1.4.10/1000 u. do. Union(100) 4 s 3 Kön ic Wilh. (102) do. do. abg. A 17: | s 66,75 bz do. 18% .. , .434/1.41 Rilsan-Koëlow ¿46 1E 100,25 bzG do.pot. S Na 00 |4¿! 1.1.7 [500 u. ers FSars. (06) Fried.Frayv (109)

do. 1890/44] 1.4.1 j | s Laurah. H.-A. (100)

do. do. z3r. ult. A E Wismar-Carow 4 [1.1.7 j Uralsk 46 x 100,50 6zG ishe S 14, 1/24000—6000 Pes. G.[— in - L Rybinsk-Bolagove . - 5. 100,60bzG (103)}4 | 1.1.7 4.10; 7 —_ - Louife Tiefbau do. n e Bl 77 ral 40001000 Pes. G.[82.25b5G*,2 | ag, Due Gecb (102 und Straf R E. öm: 100,80 G eta 117 | 00 E 2: : P50 &Hub (105) do. do. pr. ult Da L Ter en qn do. Lok. u. Strb. (105)/44| 1.1.7 | 1000 u. 500 4 |—,-— Sei lahn gaT - 4 [LL L Pr 103)la| LL7 | 1000 S Ee 4 | 1000 [10 Nolte Gas 1894 todhlm. Pfbbr. v. 84/85/44] 1.1.7 | 4000 ' S | Gr.Berl. Pferdeb. rz. 100/34] 1.4.10| 2000—100 « [100,50 fl.f. | Transfaufafishe DbL gar. 2 E dart d. Gr (105) 4! LL7 1000 E NectaeatS Leb

do. 20. ». 1886/4 | 1.5.11/ 2000—200 Ker. |—,— : i -4.10| : 3,9 i 2000—200 Kre. |—,— Ausländische Eisenbahn-Obligationen. Wiener 109er'4 E do. Gas 92(105)4t! 1.1.7 E d: Ifsb.(105)'43 10 do. do. 1894 Tiele-Winklerz do y v. 1887/4 1. K- \ch \ h g Warschau - Bio ote. „Kaiser Gew.!|4t| 1.4.1 Dibezrzia Bergwk.!4t] t. Nordstern (103} . E

n [N E sopis | M N 1E i g0hG Sri do. do. e/4 15.e.18! U, i, ,20 bz 1000—200 fl. S. |—,— o, 2 er! ,30bzG E L; i 3 E do. do. nzue v. 854 | | 15.5.12!/ 8000—400 &r. |100,75bzG ol m. Nordb. Sold-OëL 3000—309 Æ# 1102,60B I Do. IX.'4 101,30 bz Srf. e Sisenbahn-St4un2-Äktien. TEE 6 | | : 200 fl. K.-M. e - L E 4 N Ba do. Mleinei4 | 15.6.1341 800 u. 400 Ar. |101,00G BuschtZhrad. (Gold) OtL 1000 u. 500 K |—— MWlodikarww?kas Oblig. gar.! 4 101,40bzG o/1893/1894/8*. Z-T. | Stüd@e zu Kashau-Oderberg| j : - Pr. Dn. , deo. v. 1887! 137: { 15, er 9: 20900—309 Fr. 160,00G Dup-B odenbach 5 CRBE E Zarskoe-Selo é N A r Ap i 9.t0bs Lemberg -Czernow| 4 : 1 r j 53/7 y is 9 97! 1084 Deft.n.Stsb. Frnz,

E T EDe S

A Ls crba-Br. ( 165 N Kifre ificfum)

T EIE N 13

. Br. (105)

_do. v. 92 (1) 1000. 509/103. 320HGT. Siem. u.Hls: (103) 19, 5000—20 Thiederd. Hyp. O

. [N

grd pas pak jf fans fan

f

J) A)

290/105,50G

t

*

106 00 bz

A J S N A bed

500107,70B

E E LE E ES bea ers pet es pn bob pel irt t R Éd 10A pA

ESEE EEEEE

P trek ib, farb Jf. (ecck fuack fac m} Hd J beob 2

A N J J J bs

1100,10G

31,00bzB 69,90 bz (0,25à69,75 bz ‘ 111/5021 ff. 500 Fr. 130,C0B = 129,402128,90a129,75 bz | 500 #-r 1125, 10bz

TK

. en ° jk [uy

i =J

L] G M: urn be db pra jed pak per

M O

Sard. Sekundärb. 7,21 7,44 | ,25 bz Shroeiz.Zentralb.| ® | 51 14 |

146, 25à145à145,30 bz do. pr. ult. Dez

[— SHwweiz. Nordoftb S | [4 E:

à134, 00A134 25 bz do. pr. ult. Dei. 124, 30à23,50et. à24,75 25à,40 bz

do. St.- Pr. S 509 Fr.

P Da A A] O

Tárf Anleihe 5.65 À. 2. 1000—20 £ —— T , 306,00G do. pr. ult. Dez.

S A 100020 # [1920B ILf R IT. B Sa Les: r19TS 1200— 300 1109/00b C. 1000— /20B Uf. | do. Silber-Pri 26 [00 bz Oeft. Rordweft 599 4 103,25 b; G E S L D

G M € E De. e S g L 100C0—20 £2 [19,00bz do. 81/50B do. do. 600 & 1149,00bz do. Elbtbalbaba 5è | o. pvr. vil. E 19à18,80à 95A, 75 bz Dur -Prag Sold -Osblig.|5 R do. do. 148,60à47,90à48,25 bz do. pr. ult. Dez. p 00135 „50 bz Shweiz. Unionb.| 345 500 Fr 88, 38/10 bz £000 u. 2000 A st87,75 bz do. do. 1384/4 600 # [56,203 Raab - Oedenburg) [L 49,50bz G 9. pr. ult. Dez. 88,10à87,30à88,25 bz 400 e do. do. 18914 1000 u. 500 Æ [75,40 bz Reichenb. „Pardub. | 47 45| 1.1. . |—— Transvaalbabn . | 6 |6 [1.1.7 | 1000 fl. boll. [150,75bzG o 400 Slisb.Weftb.Sold ftrfr.83/4 1000—8600 „4 |129,90bz Südöfter. (Lomb.)| 4/5 | i . [40,75bz Westfizil.St.-Aft.| 3 | 31 Sl [Li 50 ir: þ57,10bz . Srit:iZeg. Ank. 1890 409 do. do. fieuerpfl. 14 zaigsbg. - Cranz 509 140,75 bz „do. vr. uit. Dez. ,50à40,60à40,20bz : ; i h “Boll- Leligationen 25900—500 Fr. do. do. fieuerîr. 904 Hudwh.- K gar. 500 fl. südd. 1247,25 bz ag. „Galiz. (gar H 5 U E Eiseubahu-Stamm-Prioritäten. 4 5 á 5 4 ar.|4

ba pel Pl G pad pat perud a pap pa ga p L A J Him et

@ SZOS

dert pu J bm fd jud A

E ——

N

jak *

p a E pet Pank dis Puk funk [ft Park

am (v pin j Dns 1 s (Pin bjs J

mt Dek park Jack prak beer, jerck prach jundk penak * Q M

f f L f fie fi L Fa Ln Fa La L A bend bark N jk pnk 2J Df Mf SM M 5 SSTSS E

pi p d

: do. do. Tj. A Sg Our, rz.1927/4 102/30G Denver-RioGrd. rz.1936/4 | 99,00B Jllinois-Central 7z.1952/4 | 310 - | Kansas-Mitland 1.1937 4 | O | Manitoba rz.1933 44 E NothernPacific L. bis 19216 | 38'50B do. do. II.bi81933/6 taats do. do. I. rz.1937'6 E do. Nr. 1-10500rz.1939}5 | E Oreg.-Railrso. u. Ray 1925 U 6 | s 4

0. Feine! Ai oi. Ant. 1890

burn jene bak jeh pern horn

E E REE D bt Stif denk Jed fe

bak jan a park jun wo mS —

Fei bnd pu fac pen ag P pes bd dk

pemk § . brd

ÉERRRE- R RERE S1 O D 1A jrk v WWWr

ne ja

D o J **J

perga 7e is wf

09. reine 500 Fr. Jofefb, Silber- beck-B 639 M 145,75 bz Be Tan i | 83 | S0 Sfr 9 p D 146,50245,80B1 | hg aan 6L | 191 75 63 E O De jd E. ROOS Mainz -Ludwis b. 111i 5a MLONS | S ——— pr. ult. Dez. 117,25ä117bz E E 4e Marienb. Mlawka 4 | LI | 600 « |72/90bz Fursk - Kiew do. pr. ult. Dez. 73,25à72,75a73à72,90 bz h Grd ax.| Ndichl.-Märk. gar. |á | 1.1.7 309 „6 ls8'75 ars. - Tereovol| ? Diez. Südbahn! C | 4114| Li 800 A |88,75bzG

do. Mletuel Prignitzer .…. [41 | 41 4 | 2 o 9, 2inei e targard-Posen. 00,908,603 | marschau-Wiener|175 259,50 bz Deutsche Klein- uud

i 102 50bz Stargard-Pofen M | 44 4411.17 | 300 «4 [-, do. pr. ult. Dg! 259,60à258,50à259,25bs | 42. Kleinb, kv.|

32,75 bz Ausländische Liseuvahu-Stamwe 34d Siamus-Frier.-Aktien. | Vetselbahrn. . | 5 [154.10 | !000— 196 E. ]—,— Tila.Dtis. Kleinb. s 25,60bzG Aussig-Teplig . .| 24 Fs 15 i | 1,1 latg.a. 599 f 3. B3.|— — “Amiterd.-Notterd.| f LA 2900 4, hol. —,— Allg. Lok. u. Strb.!| 54 |

- Böhmische Nordb.! T S Canada-Pacific |1,3,9 | 109 § 49,40 bz Brl. Gharl. Pfdb.| 0 101,40bzB do. pr. ult. Dez. —,— Gotthardbahn . .| ‘ ild 1 | 509 Fr. 164,75 b: G Bresl. Sleïtr.Str.| 45 | 86,80 6z G Böhm. Westbahn! 8 [8 5 [11.7 | 209 fl. 8. S. |—,— do. pr. ult. Dez | 163,75à,10à164bz | bo. Straßenbahn| 4 338,00 bz G do. vr. ult. Dez.! Italien.Meridion.| 8/s]| 63/55 [1,17 | 500 Fr. [116,40 bz Kref. «Uerd. Lok.kv.! 5 86,50 bz S Hrúnn. Lokalbahn] 54 | 5j 4 | S. do. pr. ult. ‘ Dez.| 116,602115bzG | Sr. Brl. Pfobhn. 123 ¡L s7,60bzG Bushthärader B. (105 104 |4 | 1. 209 A. P. Ital. Mittelmeer! 5%] 5 [4 | 1,7 | 12500—500 Lire[88,30bz Hambg. Strßenb.| : | 51,60bzG do. vr. ult. Dez. a245,40à244à245,25à244,50bz do. vr. ult. Dez. 88,30à88 bz Heibelt berger do. 51,60G Csak.-Agram Pr.| § | 200 fl. G. [119,50G Jura-Simplon .| © [4 [4] 1.1 | 200 Fr. 85,75 bz Magdeburger bn 6 93,4063 G Dur-Bodeub 114 8 | L . a. 50 f |—,— do. do. St.-Pr.| 4 | 44 |4 | 11 | 500 Fr. — Stettiner 2E

93,50 S S 1959 AIndusteie-Uktien, Breeft u. Ko. -Well| — | — |— fr. Z p. St. L Herbrand Waag.! S Ee [4 [1.10] 1000 [i32.10G Pongs, Spinner.! 8 | 3è!

102 252 E 1898/54 resp, 1984/85 cagegeben Bresl. Oelfabrik] 4 4 /§ 1.6! 600 [90,006zB j Hibern.Bgw. Sf.) | 1.1} 600 [164,20bz reßspar S: (5 Ali p Mg b wi 2 Zins State D ' | do. Spritfabrik] s2| 7 0) 150/%00/131,00G | do. pr. ult. Dez. 1647 à70A8,6034 1045 301,06 1? au. Walter 6 | 53,00 63G E Ä dei Bresl W. Linke] 75! S5 | i91 90bz Hildebrand, MHL.! 1000 1169.75G Navenêb. Spinn./10 | 2 | 53,50bzG Ahr. Moabit| 9 |— |4 1.10) 300 134,00 bz Brüxer Kohlento.! g | 100. - Hod. Vorz.A. ko! 1200 |93,75G Nednb. SP.LtA! 0 |— 84 /00bz do. Vorz.| 0 43/4 [1 1.10) 1500 {102 00 Èz Bußke&Ko.Met.! d | 1000 152,00bz Hô ff. S 10009 1437,90b¡G F Nkein.-Nf. Bw. 0 | 9 4 | 5 60G Bedbr. konv. 4 | 8 É 1.10 u0s/600 169,75 bz Cartonnage Ind.| 99 | 1000 1190,25G H3rderh ütte alte! | 800 19 50G Nbein. Anthrazit 21! 021i 36 20S u| Böbm. Brb. !'12 235,00bzE | &Saffel Federstal/12 | | 10090 1189,006zG | do. fons.| 0 | 306 15,708 Rhein. Metallw, 28 [16 4 78 506bzG Ÿ Friedrihehn. 0 98,30B do. Trebertrock.|10 j ! 1000 1345,00bzS do. Sit. Pr. 0 | 1992 136 59G Nbein. Stbltork.! 19 [10 4 E S| Hilsebein . .| 4 131,50 Gharlottb. Waff.| 8 | | 1000/200/207,00 bz do.Si.Pr.Litt. A} — | 1096 198 .00b6zG RieteFMontaw. 10 110 |! E êönigstadt. . /s20/134,00 ebzB | Cbem.Fab Milch/10 | | 1000 127,00 §z fm. Wagenb.! 300 [158.00bzG | ÆKofig. Brnk.-W.! 62 500 Fr. L Landró Wßb. 226,75 bz 29. Weiler 1 1000 224758 üttenb. Spinn.| | 500 |—,— 50. Zuckerfabr. 3| 500Fr. ex. Kup. 1.7.95 Mnch. B. Bz. 130.00bzG | Chemn Werkzeug} 8 E 300 1115,00bzB | Hugo Bergwerk .| | 400 |185,00G Sä&V!.Kmg. V-A 3. Norddeutsche 112,5963G | Concordia Brgb.! 4 | 1006 1131,75 6zG ororazl.Steins] 509 |54,50B 20. Stidmash./12 |2 '500Fr. ex. Kup. 1.7.95 Pagenb. abg. 241,00 bz@* | Goncord. Sinn. 14 1000 227/5065 | Int.Baug.StPr 300 |176,00G o. Thür. Brk.| 61. | A erberg 177,c0ebB 2 | Gonsolid.Sthalk.! 1009 1199,80 dz Ieferi. Aspblt. | 1000 [164,005zG do. do. St.-Pr. A f S honbShL.| 10! : 216,256 — j Goucl Bergroerö! 4 1009 111025bz& | Kaliw., AsczersE. | 1009 [135 60bzG o. Wbst. «Fabr. M Schultheiß 4 9 | 1200/820/266,50S F | Dannenbaum . .| N 1009 [100,006z3G Kapler Maschin. | 1000 196,25et.bzS Sali ne Salzun Sram. ees 1 | 1000 |135,00bBckS | Danz.Oelm. Akt. 800 |90,75G fI.f. Kattowip.Brgw ! 1009 [153 C0b¿G ¿fer & Walk. 4 2 Union Gratro! 600 1119,16bG Z | do. do. St.Pr.| 5 1000 1107,25G Sette, Dvf. El i& | 300 190 00bz Schalker Gruben! 9 | 6! Bereins konv.! | 309 121 25b8 = Defsauex Gas 10 | 10 | 300 1200,00G Keyling u. Thom. | 1000 1117,75bz eringChm.F./19 15 v0. St.-Pr. .| .10/ 1000 142,50bG S Dts. Bwk.Vra.} 0 | —- | 1200 j--,— Köblmnn.Stärke| | 300 P38,006 S lef. Bi gb. Zink 14 12 Ziftoria. [1,10 1000 147.00bGS _d0. fonv.| 0 1200 |—,-— Köln Bergw. . . 600 1162,19bz do. do. St. -Pr./14 | [18 | Bergische . | 1000 do.Kred.u. Baub.| 34. 3| 300 /106,09G Köln-Müsen. B. | 600 128,50b do. Dampfer . 12 |3 4 | 103,75 bz Dortmunver.! 26812 ¡ 300 141,00G “do Gasglüblitt 130 15 1000 ¡715,00bzS j dto. do. konv. | 300 [58 50 do. Portl.-Zmtf.| 74/1054 | E Dortm. Lêw.!/10 [121 | 1600 |212,50bzG do, Jutespinner.| 4 | §00 1157,00ebzB | König Wilb. fv. | 600 34 25 do. Kohlenwerke! 0 | 0 14 | : do. Untoni18 [18 290/1000/335,00 bz B oco. Metallpatr.F.| 15 [13 1000 1330,00bz do. do. Si.-Pr.| | ( do. Lein. Frarasta 6,7| 5,314 ! Düff (Hoefel)| S9 1000 [156,60 do. Spiegelglas! 22! 600 1126, 50bzG j König. Marienh.) Sön.Frid. Terr! g | 4 |4 203,00bzG Sÿriftgieß. Huck| 9 | 107,50G Schuert, lektr. 9 |

À Hirte rail gem

d Me Ie

121,75 ba Altenburg-Zeit ./84/15/ 9,654 | —,— Breslau 14 1,854 | —,— Dort.Srcon. Ers&.| u 15 4] Marienb. Mlaw?a| 5 4} Oitpreuß. Südb.! tf | [4 |

271,00G 800 §1 25 bz 800 „e E E 600 120,50 bz 600 „4 118,25 bz 300 Me —,—

traßenbahn:-Aktien. 400 133,C0G 1000 A : 34,50 bz 500 u. 1090 A [162,25 bz 600 46 150,00G 186,50B 178,10B

320,906zS 156,39bz G 98,25 bz 187,75B 103,75 bz 118,C0G 06 1113,90B

000 1104 25b;: G 132. C0 ebz B alte13, 50G 73,50G 71,C0bzG

: 131,75bz;B 185 D 0G B 135,75V 106,90 bz 119,00bzG 192,40G

,

do. pr. ult. Dez. S tiren-Barcs gar. . Loofe volig. «fr.jp. 400 Fr. 199,00 bz S Sali. CarlLudwigb. 1890| / G F: utf 2 L A E tos [2 Kaiser Ferdin. Nordbahn zar. Solïtrente e! 72,20 D d ge S Sts BE Ius | dos do. eine! 4 | 2; aaf „Ode 4 Gld. 89 4 do. pr. ult. M 102,00 bz is. Ga pr 14 Kronenrente . . ./4 [1.6.12 109009—-199 Kr. 198,10bzG do. Silber-Prior. i do. pr. ult. Dez. 98,00B Kronprinz Rudolfsbahn. ‘ GSold- Invest:Anl.| 43/1.1.7 | 1000—400 « |103,30B do. (Salzkamm.)Gld.14 | Loose . .|—iy. Sti! 100 . 272/50bz Lemb.-Gzernowiß fteuerfr. 4 Temet- Bega gar. b [4.410 On E do. do. steuerpfl.|4 | bo. eine}òo ! 1. j E Defierr.Ung.Staatsb.gar.!3 | Bodenkredit .. 44] 1.0.10 5000—100 fl, |—,— e I ev A N 0. do. Gold-Pfdbr. 5 [1.3 Fr do. do. v. 1885 do. Grundentlaft.-Obl. 4 ' E H do, Ergänzungsneß g.! do. Spark.-Pfdbr. TV. V.'45 | : ) . {103,106bz Lf. do. do. 18595 Venetianer Loose p. Stck ; ———— do. Choß. Neuf. I. T. Wiener Kortumunal-Anl. 5 1.1. : 90 fl. S. |—,— Defterr. Uns. Gold-Prior. Züriher Stadt - Anleibe/3#! : A E do. Loka [b.BoldPrior. Türk. Taba 25-Re gie-Att.| 10} [03 A | } do. Nordwestbahn E do. do. vr. ult. Dez. do. ‘av Sold E DO. Lt.B. Deutsche Eiseabahn-Obligationen. Oftrau-Friedland E

Altdamm-Kolberg . [4 1000 „6 —,— Pilsen-Priesen . Bergish-Märk. L. A. .B.134 30900—300 # [101,25B Raab-Oedenb. Gold- ObL do, 31 300 M 101 25B NReichenbg.-Pardubiß(S.)| mf -Ptsè.- ‘Md. L Lia. 4 690 u. 300 |—,— Südösterr, Bahn (Lomb.)): 3

f

Ql El

“dae dir Ua rio Aae A

[8 [San

ma

l t j

A

ded pen, jak bk prak pomm fe duen pre

C4 (nd bnd unk pk je [mk bn jk ark

P i f j L | Prt f f O jf jf fi D D D

Pemdk puek rund prck DROPD

s gge jp Mg

bd pad jer ex P S H ABE Pi

EÉR 143

Bo Ptitsb. B. gar. v. Pennf.! E o B | St. Joag. Valley rz.1900 37706 |{ S.Pac. ofCal.rz.1905-12| 98 50b, | St.Louis S.W. 1. rz.19894 |

S700 É St Louis u.St.Fr.ra. 1931/6 | 1, g Ul | bo do ni88ls | 97,00 St.Louis 11. Jne.-B.1939/4 |

92,50et.bzB | Aahen-Mastrißt E

f tod U 59 O N

“Temd,

J 4 fer fd fred

bb C5 D D O O

Denen

L

E S C p

j .

PESESESORE

4 ft

n

m S

J 3 n) bek brd jed pak pack ank

I HG 5j v

9, e, P f e

E E E E S

39,80G 89'10G Anatolische Gisenbahn -

.189,80G r A FL.f. e IT. Œ E r E Gh 103,73G — Stalien. senk DEL gar 3 101,60G Lf. è2o. Mittelm.-ObL. ftfr. 4 E S EE M Sn. emit,? 108,70G DO0. do. Feine F — Macedon Gelb-Priorit 3 | LL E edon. Se 84/20bz ag s s 70,30B Dort. Eifb. Be S1: 96|— 110106 de era: L D „106 Sard, OSL ffe gar LILi4 101,10G 50. do. E E E H ntr 4 104,701 B | “bo, Norosibahn. . 4 104,70bzB Serb. Gisb.-Hyp. Lit. A.'5 164,706zB do. do. abg.|4 D do. - do. Lit:B.6 101,25 bz G do. Lo: abg.!4 —,— Sizil. Gold-Prior. strfr. 4 i 62H u. T55 RbL T —,— do. do. | 625 1. 125 RbIL. M. 103,90 bz Süd-Jtalienishe

| |

24A

pi gus jerk fers prrk os pa prak fr dent pa de

__hunak jorek jak

I

j

Da ALR

DN

32 Sg

V fe H H fck Hm R A f do

E E A E E I E 7 E

amt =L

E PERRE

_GS P L E S.”

TD

QU I O t ju pa P Hi =J =J

m A DA

O Ai A f G0 00

O NN

[ay

E

J U snd fl A IUULO pk o

Ea

M E R o

| G

Debit u E, 30900—309 — do. do. neues do. Lant-zzisenbahn L.

509 M — do. do. Sold gar. 8

Brölthaler Eisenb.-Obl.'4Ï 500 —,— do. do. E eg

[bers Blankenb. 88-90:4 590 u. 300 A |—,— Vng.-Gal. Verb.-B. gar.! übeck-Büchen gar. … . .14

2900—300 „4 — Ungar. Eiïb.-Gold-A. 89 Magdeburg - Mittenberge!3 7

de. do. Mainz-Ludwh. 68/89 gar. 4

do. d2. do, do. 72,76,78fu.!4 as do. 58, do. v. 1874/4 Eisenkt „„Süb.-Anl.|

E do. D. 1881/4 Gércbennte : do. do. 132 Sroße Nuff. _Sifent. gar. 3 | Mel6. Friedr.-Franz-B.]3 gor.-Donbrowo gar. 4}! DberfhlefisBe LEE E ¡35 &olow- Woronesch en 4 | 600 M4 100 00bzG do. ÈL, do. t, do. d9. 18894 |1. 2000—500 A |[100,106GfL.f. | Tranteaal {Sold gar. do. (Ricderf[. 8 6) 2 ) Kursf-Chark.-Asow Obl. 4 | 1.1.7 600.4, 100—1000 Z|1000G | o do (i Storgard- ofen 300 u. 150 „6 do. do. 1889/4 | 1.4. ; 100,00bGfL.f. d DA Oftpre: 1, Súdb. T.-IV. 2000—3009 M L 12 Í 101 00G FI.f. de do. Rheiniiche ; __ 600 6 M eaco aria n le :L7 | 1000—109 R. P. |—,— Oblig. 1894 Saalbahn i009 v. 500 oco U L595: 1000 uy. 509 A 196,Cc0G mf Midi Curs: Bahn!

Pfandbriefe und Schuldverschreibungen Pr.Bdk, T 4s! 1.1.7 |2000—1CCl116,75 Baseler Bankver.| 5 | 6 | 500 Ae —,— N | 108,50 bz G Dentiihex Hypotheken-Banken. do. . 23.110 44 1.1.7 30001051113 00G Bayer. Handelsbk.| Taf0]77 /1200 f sü |--,— .B.409/e| 5 | 53 | 163,00G Germ. Drtm : 110 | 1009 |—,— do. Thonröbren| 6 600 [140,256 | Königszelt. Przll. Anh.-Defi. Dfdbr.|4 27 3090-——200/191,80 bz G do. FII. VILELX, 4 | zersh. 3000—100/191,30G Berg.-Märk. Bnk.| 600 Ti los -Bank| 8 | 800 1158,00B Hessif sche . 7e 1500/5090 —,— Donnerêm.H. Èvp.! 6 | §00 1i4075bzG i Körbiédorf. Zudck.| Bruschw. Hannov.!| R do. Lll 13.1004 .19 3090—1C0!04 30 bz Berg, -M. Ind. G.| ; 800 I—,— Î 7009/0] 6 | 6 j 128,50G Wz. Br.Rieb.! 16 110 1026 1198,50 bz mut rgw 290) D | 300 [—,— Kurfürstend.- Gf.) 1112bz Schulz-Knaudt . (L LILu.LV.fonv. .10/5000—200/99,50G do. 1.7; 1094 | 1.4.10 3000—100/105,80B Berliner Bank . .| 5 1000 |1165063G | Mitteld. Kreditbk. 44 |5 | 208,90 bz Keichelbräu .| — |12 | 1000 [186,50 bz G St.-Pr.Lit. A/0| 300 54,00bzS _ | Lauchhammer . .| 98,60bz Seck, Müblenb. do. L-FIL Til X ¿L /5000—200/100,00G do. AL T6 J 0 5000-—100/100,30bz G I Ansseinverein] 5E 3000 1129,00bz do. pr. ult. Dez.! E Rostocker. . 110 [11 000 Lnbo: p. ult. Dez. 53,50ä,75bz | do. onv. 120,75G Siemens, Glash.!'1 do. konv. L 5000—200/99,50G do. If. unk. dus :7 [5000—100/101,50G Handels8gef. 10900 u.5C0 144.60bz Nat. -B. F DHSld.| 4E |6È| 300 1[135,40bz Widüler. . .| 9 |— 1000 1190,006zG | Dresd. Bau-Ge!?. i2 | | 1000/25 169,108 Laurabütte , j 141,25 bz Syinnund Sobn do. I. 1. .10/5000—200/109.80G Pr. Ztrbd.Pf86/85 32 .2000—-1001109,20bz G Bort Sl pr.ult. Dez 4,60à,25à, 75à143, 5A „90 bz | do. pr. ult. Dez.! 136ä135,50à 604134, 90 bz Accumulat.-Fbr.[19 [10 | 1090 [160,75B S Ghamotte .! 1 | | 1000 E — do. pr. ult. Dez.| Kley ua Svin cui u 4E 10/1008/142,50 bz Stadtberg ei 3E e 000 |110.00bzG Staßf.Cbem. Fb. 11 1: Î 1 | j

S E EE i:

B | | J Si

Nj

C

1 P J N WNNOD

bes

prak

a Amwet

—— R

J

M10 No tige

R E ep

i | p | S iî= ae Mi (li D df Jin (s Ms Lir Dm Ohm Wn Wn Dn M Ds Wfns 1h (an Mr Men T: ag Eon

O U! s 00 fa O a Do b s

“Va 2

U O3 O B 00 C1 C I H wrd wr

E E SS

ps

[r C LULELES e Sa SRETE

Î

mte

w—

mt E R E I E

E “o nin 10 f bf 1 Uan ia Mm 00» Dla WÎ- Vên (n Wn

263,00 114,50bzB 102,00G 144,75V 239,75 bz 196,25GB 0 1196,00bzB 9 173,50G 175,25G 45 80G } 1138,25b¿ G 122,10G 1090 1146,00G

X 107,25 bz 0 [180,00bz h 133,30b4G ) 11:94,3063G 0 1142,00bz G 1090 175,10 105,00G 309 1i72,50G 560 192,00 bz 1099 1220,60 bz

F 63,756zG

—_ had

brend pur per pad pre fred pem fene jeank o . . G9 0D a C5 A

4 fred! bam bard (erei jan Jad beck D Ped tee jmunk peuak (uu pk eet I

O1 J bt J G, — +— I N DON bo —A N

D T. E Do “Ea

—A I 00 00 ba O) A - L] —— ..

ti js F jf f

J J A j wr

wr

E M 1E H T V E 1E 1E H Hck H E E VEck Hf 1j H E

SS E

E D

edt prt Meek D] Send Dres J [d pan 2] deeb frek J pôtd J)

E ereten Wi

R au Bmk bnd pmk pam part (ruank jamel prak brand, Þa d ruck jered jd

Ik Lma fn Jf F ffn fs Lun ÂO BO jp Us fra E

J J J fenb J funk pad Bin am

d _ck

[4 ©o%9 | ck

0/

S V5 E f G5 S L PREREER

m w- prk fk J funk 2

R On

- hund pannd pem fra pureh eh Pas beck jer [urnk preeh jen jar puedd prrdb prr jl pmk

e-r. E

ch t toe (fas fa: 65 dias 1b: ven 0a V Dl A, --— O O

cs

Ge pk park jun jch SO

O00

hand bund

pem jene penh jem fach purad. jem jut jeudk M] pk prr pel per jan J pk

or

pred jará A N N di M Ly ed fans —————————— r ltd

O —

d pu

Q enb J J jet ja L oa

I a

p i pam O

co a Je (Ci Vin Dae Man [Fs Pa 1s dlm Wars (Ras ties fie Min Jl (on e. Jm (êen 1a ¡K Nem

O OONN A C

/ j h i Ï f S E B 4 i H L L t E Î E 4 s B 1

s N

pa, M R “A ib O I Jr r es

10ck. (fa ti ¡De D M [fas H Ds Mam 150 Wh V 1E n 100m Ne. (m Mo Wfa 0E (fa Wm fan 1P wae 1d

88,80 G Düfjeldorf. Wag.! 10 112 119,10 Duxer Koblen kv./12 [12 1000 171,00 bz G Dynamite Trust 1 19 110 | 300 |228,00bz G do. pr. ult, Dez. 147,20à45 500 1222,25 bz G Ederi Dèafh.FÞ. 1000 181258 Egestorff S- zT.! f 1090 ¡101,90 bz Elberf. Farbenw.| 18 1 be Srdmansd, Spn. 61 600 1134,50bzE } Esäweiler Br 3| 1000/50c/100.00G | Flêther Mal. |7 1500 1612,00& austädt. Zu: E 1000 162,60G reund Masch D f./13 1000 1122,C0bzG | Friedr. W Vi. -} M 600 187,00bz ister&NRoßÿm.k.: 1000 |—,— do. do. neue d | 500 —,— Caggenan isen. 9) 1000 1140,00bzG tonv.| — | 400 I — Gelieufre, Bagw.! s ! 600 1132,105zG g. pr. ult. Dez.! 170 600 |—,— 3 «Mar.-Hütte! 0 | §00 1754,00G seine! 0 1009 1104,50bzG +4 Stamm-Pr.!| 4 500 1231,00 bz G do. kleine} 4 | 1000 1166,00G Serm. Borz. Aft.| 0; 600 1112,00bzG es 300 192,602 1900/509/101,90B 1000 1147,506¿G Glanzia. Zudert| ( 63 600 1120,00G Görl. Gifenbhnb.| 8 6890 [120,00G do. Maschinenf. L. 1000 [148 30G a E

600 1240,00 bz Qu, g §00 169,10B Gr. L :

u

d9. /59000—-—200/105,00G 6. 90 unt.b. 1200 4 10 E 194,30bz G O Makler-Ver.! 7 | 1000 1131 00bzG Niedersächs. Banfï| s | 6 300 2 Anilin-Akt.-Gef./10 124 4 500 1215,25 b¿G Drht.- Ind. 0! 600 182,50bzG Leipz. Gummiw. do. s 17 /5000—209¡199,25G 0. Do. 3E 1 10/50 —109/101,206¿G Prod. u.Hnd.! 399 113,50G Nord tfge Bak 5 | | 45 5 5 60,4Bco.|— E Ï | 4 5 Du:

Dis. as Tos | | r Konim.-Ob[. 32 ‘10 5000100 100,90bzS Höri, -Handels-V.! 600 1121,7563G | Nordd.Grundkred. D 00 1 12001110,00bz G (84,.306G | Stett. Bred.Zew Pr.-Vfdbr. 1.34 1.1.7 | 300 [121,75bz do Hp-AB. 1120 4) 3000—150|—,— Braunschw. Bank 300 |—,— Oberlausiger Bnk. 64 | é | 600 |—— a 300 [116,906zB | do. ïül.-Li. 13.1004 . 5000—200/101,80bzG | do. Kredittank| 362 /11340G Oesterrei. Kredit/115 | 113 160 fl. P. |—,— do. iz, 3000—300 104,20 bz do, LT-IflL unabg. 4 ./5000—200/104,00bz G do.-Hann. Hypb.| 137,60G do. pr. ult. Dez! 222, 20ùl, T75à2,20à1, 10à,60à2,606z s do. [3990—300/1€0,75G do. unk.b.1900 abg. 4 5000—200/104.00bz G Bres, Disk.-Brk. 800 1121,50bzG do. Länderb. abg. 7 | 8 1200. G. |—,— Alsen [.Zem. do. .7 3000—300/[103,60G do. liL-ILunE.b 1905 4 . 5000—100|105,20G do. Wechslerbank 106,5065G | Oldenbg. Sp.-Bk.| 9 | 94 | 200 |—,— Angl. 2 Guan.

. —-,— Os3naLtrúckter Bank! - | 5900 —,— do. pr. ult. Dez. 121,60G Ostdeutsche Bank| — | Bar # {[121,0063B Aplerbeck Steink.

97,80G Oftfries. Bk. 60%/o] 74 | —,— imedes

—,— Petersb. Disk.-B.i1f5 | 15 E — bg. Bergbau!3 250fl.südd.]— — es R B 6 c P 144 306zG e j Ì es omn. - ¿o

E 101,50G do. pr, ult. Dez. —,— of. EViaIGE 6 57 1500 107.80G

| 1000 [180,00bzG | Leopold2grube. .| i000 1194,75 bz Feen shall. 2 j | 102 146,80 bz G do. St-Pr. 06, 60à5,90à6, 50à46bz Leyk. Joseft. Pav. ¡1,4 | 600 [30,0063G | Ludw.Löwe &K&o.| 1500 1139,50S LouiseTtesvau r. 1260/5020]318,00 bz do. de. St.-Pr. | 500 192 60bzG Mrk. Masch. Fbr. : 300 1153,75 bz Mrk.-Weitr. Bro. | 1009 [128,00B Magd. Allg. Sas ! 1:00/5091114,00 53 do. Baubank, | 1209/5001236 00G do. Bergwerk 'i 10009 1118,60G Mannh. Chem. 300 |—,— Marie, konf. Bro. | :265/392/90,00B Marienh. -Kosn. | 1000 130,50B M\{ch. u Arm.Sir' | 1020 ¡—,-—-- E ener Bergb. | 150/606 167, 75B », Wb, Ser. 40 'aß67,75à8, 257,50 bz Wt „Zritau!t j 1000 T6 506¿G . Bre. 750 77/50bz G Mend.v v. “ad 1500 O do. do. St.- 300 |—,— Mix u. Genet Li 500 74,50bzG Möller u.HSt. B! 1090 j124,00G Neufdt. MetalUrso.| 107,006zG j Ne urod. S Kunst.A.| —— Neuß, Wagen? fbr.) 107,50B 3 olte, N. Gas: S 203,60G Ndd. Eisw. Bolle! 188,25 bz G do. Gummi . 4 86,25G oa IFute-S

[T4 „bö e d-e i0t-

“bind

3 0 C 1121,50S pg Ch.Didier|t5 | fi. 166 00G o.(n.)Dampf.K.! 0 |

S

e L

(A

5,

a Ÿ „Lu R R REEER: SBPS

T T ja duak bed jenk [n pre

A, e

ton had

'«55/324,00bzB bs, Eleftriz.-Wk, 57,00B g. Buikan E. 34,60G do. do. St.-Pr. 7b — ,— Stolberger Zink! 0 | 100,25G do. St.-Pr.! L 122,50& ThaleGis.St.-P.| 9 | —_,— IbüringerSalin. 8 P do. Nadl u.Stahl! 7 | 127 69G Titel, Kunstts pf. 0j 61.50 bz Trathenbg.Zucler!11 ! 69,25G üniten, Cher ein.#b.! 8 89,09 bz S 10. d. 2tnd., Bauv.| 0) d ) 168,75 bz Barztner Pavierf 1 19 ¡11 } 1163,10G Veloce, It. Dpfg.. 3/10 176,10G do. Veorz.-A./ 5 | 2119,90bz V. Brl.-Fr Gum. 5 148,00G Br. Köln-Notiw. 123] 1000 174.206; GŒ Ver. H nffchl. Fbr. 10 | 9 1182,50bzG | Vercin. Pinselfb.| 8 r. 3. |4,00G Bikt -Speih.-G.| 0 1000 |—,— Noîtgt u. Winde! D 4 | 9 s

T) Ba E h C O Wi D

av.

M

E E I E 0M:

r & I

tor A N =Y «j Ta Fal «J N dur park

do. ÿ I. unk b 5.1903 4| [3000—200/104,30G do.XXT-XX1T1do. : d Dti.GrosS.Del. 4 | 8 3000—100/!01,20 bz G Dv, r3.109/33

f 2 D D P Sa

101,90bzG Brüffeler Bark . 13000— 200 191,59B Chemn. Bk.-Ver.: 1d. 5009—100/1C0,090bz G Coburg. Freditbk.!

v

J hand beat bobe Per Pi bund: Mold He beat: bine Henk: bra: rab: Pod: Pert ek bob: Pun Pu: Pi Ferd babe Peck Vier Ke E S, Ke Ba, SuE L Ca Vank Ge bik I beiti P A A ck- S L c A . ved

| ama MNRS

do. ï.-Ti.un?.6. 1904/4 | ver'd. 3000—100[105,00bz3G | Pr.Hv.BV.A.É.3t. i do, IIT.IV. 34) vert 3000—100/191,00bz G L 9 do, 1S05 2000—100/105,10G Dänische Ldm.-B.! do. VII.VIII. 34 ver’. 3000—100]101,40G do. do. 2E [0 5900—100/100,C0bz G Danzig. Privatbk.

Dich. Hryb. 17.-71. 5 | versch, 3000-—200/112,60G Pr.Pfob.B.XV11| | Darmst. Bk. Gld.

55 de. 14 | | 1.1.7 0 300 [101 90b1G unfob, His 1905 34

6 200 |101,90bzG | Rh. Hyp.-Pfbr. 304

32900 —2001101,206z3G v0. S. 82-654

¡29900——500—,— do. unt bis 1902 4

5000—200/103,90B do. do. 3

2000-—200|—,— do.69,70,71 uf. 1504 3

wr- J Pad Go ht Feet Puad fred Se] frerk Pod ferde S] Ch purd jîts Pad 2 fracb jt Pad 1s CLO S] ducek funk þ

(e 0 O Lana

eh jurd fia

“ v ei 4 ci _— . — d E al “SE D

amn O

v

i

L red R AO &

p.

O I U U O ita 00 j N 1 09 s B M M N U O

WONIN “Fa Ad g E

i Ma jl Mae Van dle B 1b e R Tp Fred S] S4 GO Id J Jevs Jed far

h Ferd, per pn jar Jem fark jeh fnr Med jevt pad pack, jed ped prt jen I pat pur bu A jar T pk

® jvuh jak J unk J jed S

M E l J G5

E dg.

3900—1 do. Markítücke 52 | 1026 150, 50 bz . Bodenkred.!| 7 600 1144756 S Humboldtt '2000— 100 100, 70G do. pr. ult. Dez.) à149,60à150,25à149,60 bz tr.Bd. T/60 2% —,— : o. Kais. Bi. 7 L 9/2000—100[104,70G Danmst. Zettelbk.| ¿| sl M es -Hup--M Aft. Lee 8 237. 75bz¿G R Moabit . j T 2000—100/100,006zG | DeffauerLandesbf.! €00 |[152,00G 41118,00G do. Kl. Thierg.!| A A 204 24 ‘5000—100/101,10G Deutsche Bank . .| è 112000 600]181,60bz Pfndbrbk voll, volle 127,00bz Berl. Anh. Masch O2 160,50G do. Komm.-Ob]. 3t) 0/1000—500 e do. pr. ult. Dez. 4,104182,752183,25k1 81,10bz } do. do. LUO Dol : 123,69 63 èo, Baz.-A.-G. 20 200 103,50bz Rh.W.B. uk.1905 4 |? ¡50900—100/105,30G Dt.Eff.Hahn50°/s) ; 118,0063B | Realkreditbank . 26,00bz G do. Charl. Bau 2900—-200 100,30 bz do. unkdb, .bis1904 3F! Ä. 4 ¡0 /59000—100/170 90G Dt. Senoffenschb?.! G ‘ 117,75bzG Ra aEE 183,50bzG do, Damyfnühl A 200 100,00 bz Sleï. Bodenkrd. 5 | versch, 5000 10 — — Dt.Grund{chuldsk| | 1000 1136,00bz G Vest Gt 131,50bzG do, ElektWerk- 101 0/2000 2 20 R do. . 73,110 4 verd Dt.Hrov.-Bk. 609/5] 7 | 3 133,50bzG Raid. ank. 92,30bz do. Gub. E —290/101,50 bz do. a E : Deutihe Nat.-Bk.| 6 | 3 116 00B Kufs.B. f.ausw. H. 250R6L.P. 133,00 bz do. Holz-K 3000 E or, do, unt, „Î : Diskonto - Komm.) S | 8 [1200 u.800|203,90bz do. pr. ult. Dez. 133, 105132, 10bz do, Hot .Kaiserh. E Í S H ‘ do. p. ult. Dez. 2054, 10à,70à2,90à3,75à2,75à,90b Sächfis Bank . 600 1121 ,80et. bz G do. Zutespinner. G e ea 5 IUSSS do. Dortmd. Bank-V.| 300 1[122,10G S(aafh.Bnk.-V. 1000 |123,756zG do. Rnstdr. Kfm. 0.1 n ot E 0/3000—100 E Dresdener Bank . .| 5E | 1 600 11544063 do. do. 450 11338,25G do. Lagerbof . e un bis E S ¿S „do. pr. ult. Dez.! 595,40à,10à,79a54,40à,60 6; | SQlef.Bank-Ver. 3000--3001 ?7,00bzG do. do. St.- I Br Des t 12 Ì L G 1,10b¿ S Dresdener Bk.-V, 1000 1120, 10bzG Südd. Bod.-Kred. 6090 172,50G do. e g St-Pr:

| 137,00 bz Nordd. Grnbèr. li. 4 [3000—300{100,30G do.1V.V.uk.b 1903/4 5000 —100[104,30G bo bo

P) qs

pes 1nd brd dank brd bund jem k pak bk bnd bnd funk purdk mt jen G Pri 1 P L A L D E

tor d Wi. 1D J k u

pk ®

163,00bzG 5002e, 156,90 bz 2e.197,75G 1008 1:35,00et.bGB 209,00bzG :59,10G 139 25B 72,50 bz 124,.00G iC5,00bzG 123,50G ! 68 00bz 130,00G [76,00et.h(SB o/304148,00bz G 1000 |—,— 120e/200]58,00 bz 1000 1386,75 bzG 500 1:37,50S 10090 |88 50G 600 125 C0GB 1000 |—,— 1090 [218,00G

ì i S — anat jun TSSt N wt et

M Mi 7 Ufa 1 Df U. M t Won 1E DîDn Dn n genk pri bent gend fund dre rad park pra peok (meb LC L p70 Q T T T

d S

Se

unk Denk fink jut

r BPE

pk peeed pee pan fert fueeak Geme pen lame pen buen pn pn pur pet à brd Juen fend band prak jer d Jad. juents jeu fd L S

OOOI0IMROO0IN Ou O N] O

| j î

ers

—

bark jr prak

à, 102

pi O0“ i 2 Â j

E ¡ De Ï: V E L.

“i ny 0 S,

¿t dne ti

4 ——. * S E B L M T) - 9 S c

A DA J J pord pad pes perk DNONC o|Z%|%]| | 040 “s Îs i ek I Ps J Jb fd S3 Lu ju ja my bs Q S

R A

e

—_ j tas P E D

1

OINDODRE O S L -- :

| vom Saoo 4

n O D

Dai fd p-i l wr

} 1105,60G Volpi u. Sli it.) ) /109,00B Horw. Biel. S Sv.! 2cct111,25G Wetteregeln Alk.| 76,00 bz Weftf. Drht Ind.| 8 121,00bzG do. Stahlroerkz/124 J 1143,006zB cko, ÜnionS.-P.. 12 j 47,006zG f Nrie.Lagerh. Br | L| 95,25 bzG WiedzMaschinen; Î 320,25 bzG do. Aoyd / [100 29bz Wilhe fab H 14 | 2900/400/333,25 bz : ajcinfb. 404,30 bz do. Pr. ult. Dez. | 100, 40a99,75bz | Wiff. Bergw. Pr.] 0 800 1109 25S ne Ame . Pckt 105,40 bz do. Wllk. Berra! | 1090 i82,29B Mitt. Gu ibm, e 1000 : do. pr. ult. Dez. 5,502105,10bz | Norèftern Brgio.| | 300 |[158,25et.bG f rede, Mälz. C 1000 Hann.BauS 162,00dzG f Dker i Chaos) | 1090 [71,008 Wurmrevier , , A 4 500 do.Masch.St. 1000 P 600 1200 300

v

C HES O P Ce ¿ 0. f ¿f n Als 1a (Fn tin (din da Wie Lin M Me. 1dr Min Iba (O

A e pie bund mt P

m. orps. ci. 12%

Mei ztnger s

f O! bo

D Tari Q D) i as E

A N E 0 B GE R C M E E L G R e C E É E E E E E E MEY n N E nton engen aci E p E S M G iz % w e — ¡Tyert i

pa en «T ry A Ss E C 00 05 D O O S fe D Ee D tr “A

wr

b D D T a

das (Ev Wfa: ia, as 1D 7 e fx:

65a

Pandk fee rend pre jenods fat prak derd d pak ph funk je ps

U D Cd ras N s, D L O C D D r 00 U a O j C

h reh pad per amb j ad park

Iuak jard S A A

_ papear:

do. Kr.A.f.J.u.H. Effener Kred. Anft.! Sotb. Grndkr.-B. do. neue 4092/9

309 147,00bz k.f | Ungar. Kredit-Bk. 600 1142,30G n pr. ult. Dez. 600 124,80G V.-B.Hamb.60°/3 69 1110,80bz Wr. Komm.-B. 600 1122,00B do. Disk. -Bk. 290.4B:o.[128,00bz 1500 u.750/162, G 118; „00 bz 104,00G 106,90G 142,40bz 13,30bz G 122,75G 124,50G