Ï E A Serbis s . [4 [1.2.8 | 2000—500 A #{101,10G do. fe Reute g E ¿ T O Weimar-Geraer gar. .|5 | 15.11| 1006—200 M |[103,20bz . do. pr. alt. Dei. : Werrabahn A Orel-Griasy . ./4 [1, 100,10bzG do. . li , 2 o «Le e 100,10bŒFfI.f. ; E E ; E 100,10G FL.f. 100,5bzG- ult. Dez Wismar-Carow 4 —,— 100 208 : : rift. i: | . G. Deutsche Klein- und Straßeubahu-Obligationen, 10070846 :Gisw. s 100) 4 | L1. ” £.Lôwe u. Co(100)/4 Allg. Deut. Kleinb. (10a SEA 1000—500 Æ Ï 30G f Pck.4 [1 I. Ib.(105) 44
. zun . . . . . t N A BY inb J O I U
pee f Pu p pee 0 pa IO HAYS S
M. [101.4064G entr 1. : do. Lok. u. Strb. (105 1.1.7 | 1009 u. 500 M “ s Bergbau!|43] 1. . Nolte 894 [47 Stobw. ‘Pitb. v. D. sU/ +4 ; Gr Berl. Pferdeb. 1. 1003| 14.10 2000—-100 _ 70G L È i Norddeutsh.Loyd|4
ey E 1887 3: i Ausländische Eiseubahn-Obligatiouen. Warschau - Wiener 10er do. do. 1894/4
i Nordftera (103) .|44] 1.1.7 : E 1830 u : N 1 200 D do. do. Der do. kleine ; 4 [1211| 1000-200 fl. S. |—, do. de. Ler A s E M E mag
do. do. IX. do do Ties a i L A Wladikawkas Oblig. gar. e i denbah ‘ Zarskoe-Selo
de Adl ibe v. 65 n
Türk. Anlethe v. California Oreg. rz.191
do, do. B. Central-Pacific rz.18925 do. do. rz.1896
b, . - . . 59. De: j 90et.a18 90bz L , ds. do. rz.1897 81,40bz Lf. po. bo. r41898
eh i: D. De i18, 60bz EL.f. rz-1939
8730 100,10G do, do
j 100, Chicago-Bu1 go-Burlgt. rz.1927 87,50bz N Denver-RioGrd. rz.1936 Di Jllinois-Central rz.1952 Kansas-Midbland rz.1937 Manitoba r3.1933 I.bis1921 do. do. TL.bi81933 do. do. III. rz.1937 do. Nr. 1-10500rz.1939 Oreg.-Railwo.u.Nav.1925 Ptitsb. B. gar. v. Deut, St. N rz.1900 S. R Cal.14 1905-12 is S.W. I. rz.1989 St.Louis u.St.Fr.rz.1931 do. do. .1931 St.Louis — 1989]
nt bet rek pan pack dent jene dreh enak
pad jan So
BB
jandk Jank Jank fork Peek pee
102,606z :
102,40bzB gar. 4 101,30bz Ff. 101,30G
31,00bzB e 8,10G
68,75à69,25à68,25bz
é 111,25 bz
130,50bz 131,50à,75à,40bz 500 Fr. [127, 29bz 4 126,40à,10à,80à,10bz.
500 200 Se 88'60bz 88,75 bz
E R RE
rack snaet seme form Jra jem «“ 0-0 .
Li L
1.5.11 200 fl. S. ¡ Sard. Sekun 500 Fr. i Schweiz. Zentralb. 146,202147,00à146,20à146,70 bz do. pr. ult. Dez. [E TLLT | 200 fl. S. Lie. — S&Hweiz.Nordoftb / A E “eni gu ,755134,60bz do. pr. us h | « 2: o. „Pr. 148,25à49248,30 bz : L 199 00136 ,90bz | Schweiz. Unionb. 600 |56,10bz [1 1.1 49 ¡10bzG do. pr. ult. Dez. 1000 u. 500 M [75,40bz Reichenb.-Par E17 ; Tra 1000 fl. holl. / [150,50G 1000—600 M |129,75et.bzG | Südöster. (Lomb.) 4js |4 | 1.1 40'90bz Westfizil St.-Akt. 31/5 50 Lire |56,10bz
500 4 140,75 bz do. pr. ult. Dez. [5040 60bzG L 500 f. südd. 1247,25 bz Ung.-Saliz. (gar) 1.1.7 ; Deutsche Eisenbahn-Stamm-Prioritäten. : 600 „4 146,50 bz 4 Ber. Arad. u.Ssar. 1.1 h 108,0 ,00G Altdamm - Kolbg.| 5 | 44 121,00G : 146,00 bz do. Pr.-A. 1.1 . [121,756 Ältenburg-Z 184/15) 9,65 271.00G (415 14] 11 | 600 {117,/25bz Bande (8 ar) 7E S BreslauWars u 1,85 161.25 bz T 15-16] Li (A Pi or. Dombr 1.7 208 Dort. Gron.C 147,25 bz E T Gor Kursk Kiew - - 8 —— Marienb. ‘Mlawfa] d. 12050G E i 11 600 4 [108 20bz Wars. - Terespol io A Prigniger …. 144 | U T do. pr. ult. Dez. 88,75à89à87, g0a88 25 bz t * Dro o ;
inl. Kup. F “ Stargard-Posen | 44 | 45 [41.1.7 | 300 “« |—,— S a 258 T ALS Toctt 95 bz A5. gteinb. Wo! S 9.00bz Ausländische Eiscubahn-Staum- und Stamm-Prior.-Aktien. | Weibselhabn. [15. 4.10 | 1000—100 Rbl. |—,— Allg.Dtsh. Kleinb. 1e F Aussig-Teplig . .| 24 15 n 1.1 o E .W.|—,— msterd.-Rotterv. Li | i906 fl. boll, [—,— Allg. Lok. u. Strb. Böhmische Nordb. 8 150 fl. P. |—,— Canada-Pacific . 24 1.3.9 48 30 bz Br. Gharl. Pfdb. 1000—500 fl. Holl. do. pr. ult. Dez. E Gotthardbahn . . 73/514 | 1.1 | 500 Fr. [164,756; Bresl. Glektr.Str. Böhm. Weftbahn| 8 | 8 |b [1.1.7 | 200 fl. ö. W. [— do. pr. ult. Dez. 164,508,90à,75bz | do. Straßenbahn] 7 do. pr. ult. Dez. —,— Ftalien.Meridion.| 63/;| 63/5'5 | 1.17 | 500 Fr. [116,10bz Kref. -Uerd. Lok.kv. Brünn, Lokalbahn ä ot M [i A 200 l. S. |—,— do. pr. ult. Dez. 116,30et.à,60à,20bz | Gr. Brl. Pfvbbn. 119 E 107 [10F . 200 fl. P. |—,— Ftal. Mittel:neer| 53/5] 5 |á | 1.7 | 12500—500 Sirel88,25 bz Hambg. Strßenb.| 2 2500 u. 500 Lire [51 70G pr. ult. pr 245,50à246,25à245,75 bz do. pr. ult. Dez. 87,90à88,40à,25bz | Heidelberger do. Lir 51,80 bz Gt. Agram i bend 200 fl. G. E 50G Jura-Simplon .| 0 | | i 200 Ee 85,00bz G Magdeburger do. 92,00bzG Dux-Boden 1 5 abs. a. 50 fl. do. do. St.-Pr.| 4 | 43 14 : e Stettiner do.
Ed S A ie Lr R E E Ä Pera Dae S ae S iebe resl.iDe Î „00et. bz ern.Bgw. Gf. 164,75 bz s S E » suoos [1004/81 Y ini Sitte zu ian do. Sprit abrit 1200/600/130,50bzG | do. pr. ult. Dez. 0à,50à,10bz . Walter 53'10G v Bresl W.F.Linkc 300 [191,25 bzG ebrand, Mhl. 160,25G | Ravensb. Spinn. 53 50G Ahr. Moabit 300 134,10bz Brüxer Koblenw. . 280,00 bz ochd. Borz. A. kv 9150bzG | Rednh. SP.LtA 33 10b¿G do: B 1500 [102,00bz | Bugke&Ko.Met. 151,50 bz f. Farbwrk. 435,00bzB | Rhein.-Nfi. Bw. 86 00B 1008/800/169,70bz | Cartonnage Ind. |: 190,00G | Hörderhütte alte 9,90G Rhein. Anthrazit 36108 800 1233,00bzG 189,00bzG do. Tons. 15,00et. bzG | Rhein. Metallw. 5 800 199,10bz 345,25 bz G do. St. Pr. 35,25 Rhein. Sthblwrk. 1000 1131,25G 207,50 bz do.S1.Pr. Litt. A 98.00 bz G E
1500/500/133,50 bz E N Tae 156,00B sig. Bruk.-W.| 225, E pinn
J
L1 290 Luxemb. Pr. 1.7 200 C 4 ds. pr. alc De, r a
enk Q
prak peuek penedk jak sr Juks
n A I S4 | A SAAJ Fond js Junk fark jj, erk p
do O r r r r E E T
js p M R 5a
2A e e Ds
¿ Do. ‘Tleine!5 h tonfol. Anl. 1820
2, Anl. 1890 h *Zoll-Veligationen
do. Ln ‘ult. A
Loose voll
j C P
. Go große ittel
m bo. kleine do. pr. ult. Dez. D 3
pr. ult. Dez. Bond anber Loose
Ame Bes gar.
Eleineis |
Bodenkredit . j
. do. Gold-P br. 5 |
t:9. Srundentlaft.-Obl.| L do. Spark. -Pfdbr. IV. V. E j
1
P Da LE j pi pen pel pes pi
park jumk prak .
1j (s Jin pf (Sn. (n tf df df df d (Po Q
D o I D) pk G9 Q E L E D bk L M bank park pur
dk fu Uo Uo U ÎN
D pk rak jdk pack & Jad park funk jeA prunk [aok
ind LE 00 s (f) Uo U Us jf j fn (F) b D ba ba Q
O
D pas pes per L E as ved patt ged Des Ah Lekdis fs js bek (fis [de denk Jork perb pen eki dek druck is prak UO=4=J
pra J bek denk 2) þk j I A ADADADA A
R Se _eo5
gea ge
Lei [2E
1009 do. do. 100 Kasd.-Oderb.Gld.-PL 894 er o 102,00bz do. do. 91/4 10000---100 Kr. |98,00B do. Silber-Prior. S9 98,00 bzB Kronprinz Rudolfsbahn .|4 1000—400 # 1[103,506zG do. famm.)Gld.|4 100 fl. 272,00bzB Lemb.-Ezernowiß steuerfr.|4 5000—1000 fl. |—,— : z erpfl.14 100 fl. —_,— 5000—100 fl. |—,— 2400—240 # |—,— 10000—100 fl. |—,— 2000—200 Kr. 1103,00bz fL.f.
KKKKKK
Loo C ae v S c SSSSSSS K
afßenb Aktien. 132,25G 134,00bzG 162,00 bz 150,00G 186,25 bz 178,25 bz
319,25 bzG 157,80 bz 98,50 bz G 187,75B 103,20G
118,00 ebzG 113,90B 104,10G 132,00 ebzB altel4,10bG 74,75et. bz G 71,25G 230,00 bz G 171,00bzG 179 59ebzG 135,50G 106,25 bzG 118,50G 192,00 bz
,
262,90B 112,00bzB 102,00bzG 144,75B 240,50 bz 196,25G 196,25G 73,50G 175,00bz 45,80B 138,25 bzG 121,50G 146,00G 207,75G 192 50bzG 32,00bzG 194,00G 142,00bzG 75,10G 106,50G 172,50G 93,00 bz 222,90 bzG
121,00 bz : 1:36 006; G 146,00G 38,75B 120,20G 71,00G 84,75bz B 123,25G 52,75@ 162,90 bz 104,00 bz
1000 1160,25 bz 5002e. 167,50 bz G 500 L£e,197,75 bz G
1000 1135,00bzG
1200 1209,10 bz
1000 [159,10bz G
1000 [139,256
500 172,60bz
300 |134,00bzG
300 1107,60bz
600 1123,50G
1000 [167,75bzG
600 }130,00G
1000 1175,00bzG 12c0/2001146,00bz G
1000 |—,—
1200/500l —_——
1000 186,00bzGS
500 1137,00G
1000 |88,10G
608 195,75bz G
_
Jaa A A J
D
J J J d park prak juenk _ck tor S5 E
S 2
K SKK K
J
3
m m O S
D!
J N “vi 1 r Es} O 8
Anatoliséhe Eis do. do. eine s I. Sa
talien Me „Db, gar
101 75B kA.f. | Mittelm.
108.40G do. Ee S SEES as ‘neun. Niederl. E do. do. Fleine E 84/10 bz de. e Minas
70;10bzG 110,10G m. lf.
, Sard. ObL sfr gar. L.IT. — A 104,60bz do. Neordostbahn . 104,60bz Serb. Eisb.-Hyp. Lät. A. 104,60 bz do. do. abg. 104,60bz do. do. Lät. B.
S. 101,25 bz EL.f. do. do. s 1000—200 Le E Sizil. Gold-Prior. ftrfr 625 u. 125 Rbl. t. ¡—,— z do. 625 u. 125 Rbl. M. |—,— Ä ¡ents 600 M 100 00bzG
2000—500 A [100,10G fLf. 600 4, 100—1000 £/100,30bzG do. do. 1000 u. 500 A |100,10B fL.f. do. do. 1888 2000-——500 A |100,90bzG do. do. 1890 Rhzinische Mosco-Jaroslaw 1000—109 RbI. P. |—,— do. Oblig. 18934 Saulbabn 1 1.1.7 ; - Mosco-Kursk 1000 u. 509 A |96,00G Wilbelm-Luxembg. Bakn
Pfandövriefe und Schuldverschreibungen Pr.Bdk.T1V.rz3.115| 44] LL a 3000—100[116.75G Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Maklerbank. . Deuticver NERpr deren: Banken. da "X, E Ix 3000—100/112,75G Bayer. Handel3bk.|7 i d T/s Ae. — — Medlenb. B. 4009/9 Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200/101,75 bzG do. VIT.VIILIX.|4 .13000—100/101 30bzG Berg.-Märk. Bnk. 7 800 1144,90bz Medckl. Hyy.-Bank Bruschw. Hannov. do. Ulllrz. 3009—100/104,30G Berg.-M. Ind. G. ; 600 I—,— Mein. Hp.B. 70°/o 300 1[128,75bzG 8, X.IL u.XV.fonv./4 do. 1I.rz. 100 i 3000—100/105,75G Berliner Dank . .| 5 1000 1118,096zG | Mitteld. Kreditbk. 300 [107,60bz Reihelbräu do. L-VIL XlL XIL'4 do. XI. rz. 100/34 5000—100/100,30 bz do, Kafsenvercin| 5 3000 |129,006zG | do. pr. ult. Dez. —,— Rostocker. . í fonv.|4 do. 1. unk. 1904/35 5000—100/101,50G Handelsgef.| 5 1000 u.509|144,C0G Eg S. f.Dtschld. 300 1[136,75bz -—. „ IVL u. WIL/4 fr. Ztrbd.Pf86/89|3F .|5000—100/100,10bzG Bec] e Pr. ult. Dez. ,10à144,25à143,5082,60 bz i Br Dez. 5à137à136,25à,90à,50bz . do. 90 unk,b, 1900/4 |5000—100 104, ,00 bz do. Mafkler-Ber. 74 10960 1130,60bz 300 1125,50G es. do,94 do. 34 5000—100/101,20bzG do. Prod.u.Hnd. 300 |[113,50G 500 4Bco.|— L-G.{ Bauaus do. Komm.-Ob].'3 Bèrs.-Handels-B.| s 800 |120,006zG 600 u.1200/110 20bzG Adler Prtl.-Zem. do.Hp.A.B. 1.12043 Braunschw. Bank ta O L 600 Admiralsgartenb| 34 do. Vill.-Ili. rz.100/4 do. Kreditbank| 6 300 |113,5G }| 160 fl. P. [222,75 bz Allg. B.Omn.G./134 do. LT-IVlIL unabg. 4 do.-Hann. Hypb. ot 600 |137,60G De : à,75à,10à,404221,402222bz Allg. Elektr.-Gf.| do, unk.b.1900 abg. 4 Bresl. Disk.-Bak. 809 1121,00bzG do. Länderb. abg. 8 [200 fl. G. |—,— AlsenPortl. Zem. do.LL-ILunk.b 1905/4 ‘ do. Wechslerbank| 5 600 1106,75G Oldenbg. Sp. „BE E Ang Guan. an.) do. RXI- XX11 do. '34| vers. ; Brüffeler Bank . ot 500 Fr. |—,— Osnabrücker Bank' —_— do. pr. ult. Dez. 11008 34 i j Chemn. Bk.-Ver. 300 [121,60G Ostdeutshe Bank 1000 Æ |121,00bz B Aplerbeë Steink. Br op. B.A. id). Coburg. Kreditbk. 300 197,25bzG Ostfries. Bk. 60/5 600 Spimeres do. do. 1805| 4 |1.4. Dänis Ldm.-B.| i 450 I—,— Petersb. Disk.-B. do. do. (34 i; Danzig. Privatbk. 1500 I—,— do. Fntern. Bnk. Pr.Pfdb.B.XVT1| Darmít. Gld. 250 fl. sübb.]—,— unfdb. bis 1905 34 ¿L do. pr. ult. Dez. Rb. „Hyp-- -Pfbr. 904 {. do. Markftücke 1000 1450, 50bz do. S.62-86/4 | 14. do. pr. ult. Dez. 150,102150 40 bz do. unk. bis 1902/4 | 1.4. ( Darmíît. Zettelbk. 300 |—,— do. do. 134] versch. DeffauerLandesLk. 609 152,00G do.69,70,71 uk.1904'3§] 1.1. -— ; Deutsche Bank . .| s 1200 1.600[181,90bz Pfndbrbk. volle 2000—200/100,50G do. Komm.-Obkl./3§| 1.4.10/100 / do. pr. ult. Dez. 181,75à82,50à,10bz | do. do. 1895 volle 2000—200/103,50 bz Rh.W.B. uk.1905/4 | 1.1.7 | Dt. Hahn 50/6 300 1[117,60G Realkreditbank . 2000—200 100,30 bz do.unkdb.bis1904 35] 1.4. Dt. Genofsens{chb 6800 1117,00bzG Reichsbank . 2000—200]100,00 bz C E 5 ; Dt.Grun Lo Lt 1000 7136,00S NRh.-Weff Ne, 2000—200]100,00 bz do. : Dt.Hyp. 609/09 600 1133,25G Roftodtker 2000—200/101,50 bz E. do. .| Deutsche Nat.-Bk. 6800 1115 30S Ruff.B. R. S. 1500—75 [120,00G do. l - ; Diskonto - Komm. 1200 u.600|204,50bz do. pr. un H 3000—100/101,10B j ; I LLT do. p. ult. Dez. ,20à,90et.à3,75à4,40à,25 bz | Sächfi Ó 3000—50 1100,20bzG y h (341 1.4.10! i Dortmd. Bank- 300 1122,10G Ehaa Bn. do.1,1.98 3409/0 abg. 4 3000-—50 1101,25G .N.H.Kr. 44 1.1.7 [2 j Dresdener Bank . 600 1156,40bz do. do. do. unk. bis 1900/4 | 1.4.10/3000—100]104,00bz G ¿ . T4-1104 | 1.1.7 | j do. pr. ult. Dez. A56,25055, 10256055, ,80bz } Sclef.Bank-Ver. A bo. 33 . /3000—100/101,10bz G Í . rz.100; | 1.17 | 200/102 9 80bz G Dresdener Bk.- 1000 120, 30G Südd. Bod.-Kred. ° M. do. Pr äm.-Pfbr.\4 | 1. |3000—200/101,40G do. Kr.A.f.J.u.H. 300 [151,50bzGfk.f e Kredit-Bk. d de. Neuend.Sp.
Nordd. „Grndfër. ll.|4 | 1.1.7 |/3000—300 100,40 bz ¿ Effener Kred. An 600 1142,25G L E Dez. 600 [124,20G J, E 629 1110,30 k bet pappensa “Disk. -Bk. y . 2 Ber
m R SagggSs
S N as
z| 5 (44 5 4 4
ba do
nd bak fend [unk S OBEP_
SSZEZS
SKKKKKK
È Venetianer Loose . .. .|— 30 Lire —— Wiener Kommunal-Anl. 5 1000 u. 200 fl. G. 1107,75bz EL.f. Züriher Stadt - Anleihe|3F! 1. 6. 12] 1000 Fr. H j ; Türk. Tabad8-Regie-Akt.|10j 1074 | 1.3 | 500 Fr. do. Nordwestbahn gar.|5
. do. pr. ult. Dez. —,— do. do. Sold Os Y ; do. do. B, (t) Deutsche Eiseubahn-Obligationen. Friedland R
Be g Mrk U. A. B. s T 17 3000-—300 K 1
L do. ./3F 300 A irdubitz 13 Berl.- A, 600 u. 300 G Südösterr, E (Lomb.)|3 n 3000—300 do neuei3 do senbahn L.
500 M do. do Geld gar. 5 t b.-Obl. o o o Dra lanteab, 4896 Ang.-Gal. Ber. -B. gar. übeck-Büchen gar.
Aa: Eifsb. E 89 Magdeburg - W ge
ÿ Matinz-Ludwh. 68/69 gar. do. d0o.75,76,78Ev. do. do. v. 1874 da do: 9. 1881 do. do. do. Mecklb. Friedr. B OEEETAGE E
o. Riederschzl. Zw 50, Ute 2 Oftpreuß. Südb.
. . . . . . . . . . . . . . . . Pk Furt Fremd fremd Drmk park funk Punk ram Pren rand jene K Dn pk fred pern fend prr (fts
S
Ik pmk bnd pk fred L jak pen prk jem pr jun jd | FS
D Funk D funk QO Funk ck fund fend J funk Jerk frnk D I Puk tft berck J) funk 1 fen 1s C J burn Punk fern Jack Junk J enck Pur J fend fr D] Peck funk J 1d J
Uf t j bat jn b
J bk bub dek CO O O O jak park prrnk prach
f ass STTE E Ql
R
S
4 v
er.
r [20]
C 2 1 1E H Ml 1 16 1a Mi 16 pf 1 Df s
A ch1 -
N
34 7 8x
10 4
10 12
ir
(P U D Us Fa U D Un Ds us Uo D D EN j jn Pud Ls ba É En E — ®
ah N
SS u at T ai res
E N m-a S
Ta S 22
e drk bank dund Puk Jd fr fer Jerk Þek jf, ift Fs Fs fd Y uk ut pot L ja Hive ijt (T) E D 2 (ak ba C
b S A A A DA I A A SA
u
O E
park jed
OS
Ea | Po O Dm A Do 00
H PD C 1 pr fert fred pes fre pk fa dend Dk Jerk oak drk duk | fred ind pt dn derk ed grn derk bek pudrerfà jeh fers hrek fk gek jen fend dens drab (ad druk fes A O S P E O O E L O P O O R O
Ey
t 0 O9 [ry O “d Did
n agg ges
SGAWSR
A7 Fk J bb J ckJ D Lo N N U 0 P
Ss
pn
S S
SSSSSKKSEZK AORNwW| 0PNO
pt b D D Pr E
KKR
600 1224,00bzB uckerfabr.!| 1200 130,00 bz G Chemn Werkzeug 113, 50G ugo Bergwerk . 1000 1111,75bzG |} Concordia Brab. 300 1236,25 bzŒ* | Concord. Spinn. 1000 |178,00bG -ch j Confolid.Schal?. 300 216, 10bG— | Gour! Bergwerk 1800/3200/266,00G F | Dannenbaum . . 1000 [134 -90bG S Danz.Delm. At. 800 119/59 bG z: do. do. St.Pr. 309 121 25G = ¡ Deffauer Gas . 1000 |142,10b S | Dts. Bwk.Vrn. 1000 [145,75bG— | do. tonv. 1000 |¡—,— do.Kred.u. Baub. 300 1[440,00G do.Gasglühlich! 1000 1212,75bz do. Jutespinner. 590/1000/332,00G | do.Metallpatr.# 1000 1[155,00G do. Spiegelglat 1000 —,—— do. Thonröhrer 1500/3800] —, — Dônneróni,O. kv. 1000 1198,00bz Dortm. Un. #630 1000 1186 00B do.St.-Pr.Lit. A 1000 i—,— do.do. p. ult. Dez 1000 1190,50bz S Bau-Ge!. [5 1000 1160,00 bz Dis „Chamotte } }
185,00G SfHf. m E 54,60bz B do. Sti 176,00G do. Thür. Art 163,00 bzG do. do. St.-Pr.' 135,40G do. Wbt. ee 96,00bzG Se Qs
152 50 bz G
85 00bzG A Gruber 117,00H
237,00G Sles.B G 2s
166,09 bz (s do. St.-Pr. 28 50G do. Dampfer . 58 1063 G do. Poril.- Zmtf. 134,00G do. Koblenwerke 56001) | Schön Frid Ter: 99, ô N err 202,00 bz G Striftgieß. Que 107,40B SQueer Elektr 1110bz Schulz-Knaudt . 99,25 bz Sed, Mühlenb. 131,10G Siemens, Glash. [41,10bz Spinnund Sohn à,60à40,75à41,60bz | SpinnRennuKo 500/1008] 142 ,20bzG | Stadtberg. Hütte 110,00bzG | Staßf.Chem.Fb. o 184,60G Stett. Bred. Zem 123,00ct.bE | Stett. Ch.Didier . 167,00G do. (n.)Dampf.K. 322, 50bzG | do. Elektriz.-Wk. 58,00 bz B do. Vulkan B . 94,00et.bzB | do. do. St.- Hr. 128,50 bz Stolberger Zink 101,50G do. St.-Pr. 122,50G ThaleEis.St.-P. ThüringerSalin. 339,50G do. Nadl u.Stabl 127,60G Titel, Un e, 62,00 bz. Trachenbg.Zuck 169,50 bz Union, Chem. F. 89,00 63G m E End, Bauv. [69,00 bz G er Papierf 163,258 Dn “Si Dpfa. — ,— do. VBorz.-A. 2105,00bz V.Brl.-Fr Gum. 47 25bzG Vr. Köln-Rêttw. 72,50bzG Ver. Hnfshl.Fbr. 181,50bzG Bache Pin p 4 . 14,10G Vikt.-Sp
E Voigt u. Winde 105 5IS Volpi u. Sclüt. 109,25G Vorw. Biel. Sp. 111,25G Westeregeln Al. 75 ,00bzG Westf. Drbt Ind. 121,25bzG do. Stahlroerke ¡43,00bzG j} do.UnionS.-P. 96,50G WiedeMaschinen 99 00bz G Smne - 5à97,50à98,70à,25 bz | Wiß. Bergw. 1000 1182.50 bz Witt. Gußfthlw. 300 1158, 5053G | Wrede, Mälz. G. 1000 171,22G Wurrarevier. . 800 167 59 bz G
ellstoffvercin - 1000 |—.— 1000 [91,25 %zG Zelftoffverein 1000 [217,40P, 1000 |112,00bzG
1508/205122 00G Berichtigung. (Amtliche Lun) tern: 300 189,00bz G Serb. Rente v. 1885 abg. 65,75bz. eft. Seer 1009 1105 00G pr. ult. 220,20à221 .750222,90222L L 603220,60bz. 600 1155,00G Gelsenk. Brgw. pr. ult, "168 2’ à,10à,402167,75à 800 [164 C0bzG 1 168,29à167,50bz.
L aan 5 50bzG 300 |—,—
Se S8 R
500 Fr. 500Fr. ex.Kup. 1.7.95 500Fr. ex.Kup. 1.7.95
d
130,75 bzB wrazl.Steinf 225,75 bz D LOULE .StBr 200,40bzG | Jeserich, sub. 110,50bzG | Kaliw., Aschersk. 100,90 bz Kapler R 90,50G fI.f. e 107,10G Kette DpiG ch 200,00bzG | Kerking u. Thom. -——,— Köblmnn.Stärke -—— Köln Bergw. . 106,00G Köln-Mitsen. B. 726,00bzG do. do. L 156,50G König Wilh. ky. 327,50bzG do. do. St.-Pr. 128,50G König. Marienh. 140,50G Königszelt. Przl. 142, ,00bzG Körbisdorf. Zuk. Kurfürstend.- Gf. 54 20 bz Lauchammer .
54, 90A, 50à,40bz | do. _ kon. 2000/5020] 169, 00bzB Laurabütte . .. 1000 |—,— do. pr. ult. Dez. §C6 182,00bzB Leipz. Gummiw. 1000 1178,00B Leopoldsgrube . 1900 [194,00bzG | Leopoldshall. . 10£ [148,00bz do. do. St.-Pr. 147 Toea48,25247,50bz | Lev. Joseft. Pay. A 600 [390,25G Ludw.Lôwe &Ko.|
1500 1139,50G LouiseTiefbau kv. ‘1 [1500/60001318, 00bz do. do. EEEE
500 192,50G Mrï. Masch.
300 1153,25 bz Mrl.-Westf |
1000 [127,60bzG j} Magd. Alg. Gas 1060/500[114,50G do. Baubank 1200/300/236 00G do. Bergwerk 1000 1118,50G Mannh. Chem. 390 a Mare, E 1000, h arien -Koßn. 1 | 1000 2950 .uArm.Str| 5 | 1900 |—,— | 1209/200] 168,25 bz à,T5ù, 40à,89à,40à,60bz .Wb.Zitiau id 1000 [77,75 bz G Metern .Zw.| 6 71 190 77,75bzG Mend. u.Stort. 1500 E do. do. St.-Pr.!| 300 Mix u.Genest L. 500 75, ‘00B Möller u.HSt.P 1000 124,00bzB Neufdt. Metallw. 10909 [166,00G Neurod. Kunft. A. | 1000 |—,— Neuß, Wagenfbr. | 609 ¡106,10Œ Nolte,N.Gas-G. | 600 1202,80bzG | Ndd.Eisw. Bolle 609 1189,25G do. Gummi 200 186,25G do. Jute-Spin. 500 147,00G Nrd.Lagerh. Brk. 400 1320,00bz do. UAsyd 600 1491 ‘00bzB do. pr. ult. Dez. 1000 j105,20bz do. WUk. Bræ. 05à105,25à104,75 bz Setsera Brgwo.
500 [16C0,50bzG Dher t Shamot 500 1184,00bzG , Gifenb.Bed 1000 1110,25 bz do.G.-J.Car.H. 1502/804308,10 bz do. O 400 1132,00bzG } Opp. L eS 400 154,00G Basse -GSes. 1899/300{92,00 bz G auFtch Maid. 800 [164,30bz |[ Phôn.Bw.Lit.A 90à65,10à64.75 à65 bz bo. A. abg
800 1166,60bzG ietiérma., Mut 1000 ¡—,— luto SteinkELI6. 500 {113,25bzG do. Sit, « Pr.
Do D DO D T L jf Fak bd jn fers E s M BEP V E ck ck
— — C0 C7 C9 jf | o
de p 1 18ck P V I 1Bar tf 1s 1 1 1 M 18. A B CTY O B M 1 1 1 M 1 s A U 1 1 Di Dn O 1 1 D Wn S |
Ao
J J J pad fd =J
. . , 4 . . . . . e Si p Bn bs ful Ui Lad prak pan uk Þ b o
mo” abn l ba Sn E
GEEEEEEEEEEEZEZE E O iÞ =I O
[aw] BRB e 4 R R
J bek J O
_
00ck ©
do P P I Ds Tel O I D
KRKKR A j} 6 (5) 00 Ps
ombrowo gar.!44 Foslew-Worones Obl. 4 do. do. a Kursk-Chark.-Asow A 4 do. do.
Ink jrnnk bek fend jed pur 1rk ern park job 5 n in m i P l Pt Pt S Sf
J J 00 00 A [i os n Mata bib Saa
p | #ck
R F RRR R RRR R E
O O09D 1) d
Brauereien
101,60 bzB
O j 0° O
* ——_ S D C Pr C I D D
-
i pk bl l k pk d funk j b d Lm funk Ink bnd jak funk jed jd park þo
o I FECPESERES
J =Y funk =Y bb O
103,25 bzB
108,80G 103,00G 157,50B
-
pra § s .
D f Do j F j jf Lk D] s fr
Ik pk prechen pki fruh pern pur prr per per ferenk ferm pmk fred jene serm prak l 159 E 4 24 E 7A Sre: 0 Fi S 8 0 “ER R E
Ik J QO bnd J bank punk O SILOID dent fd das di ide Punk pk J ub J
A D l 00 00 09 09 O
[By pared D J
S fei pa —- POOMOOCM
—
id
a B O3 R mats [ry E A GON
L A Pt pee Prrek pr pk purmk url fred Puck fred fue rar 5 4, Praek Pemedb Pat Peck Prerak pern Pren fk Pur O SES
pak peeel nag NOAD 16ck 1 E E I O O E I O E E O U E O I I I IOAS D S D I P IETS D I M E, IDO ID Is O U P S D
O t
pk
b O “J
E E
bi J f N C ta wr pa Ot
Wck Go —_
Penn S C ERSE
-
«I
500 |215,00bz3G | Dü}.Drht.-Ind.f 0 500 188,40G Düffeldorf. Wag [C |12 1000/500/19,10G Duxer Ko [len kv I LES 1000 [70,00 bz G E Truf:f!( [10 300 |230,50G . pr. ult. Dez 146, 60à 500 |221,60bzB Geri Masch Fd 1000 [182,25G Egestorff ©
1000 1101,006z3G | Elberf. Tie h —,— Erdmansd. Spn. 6 600 1[136,25bzG weiler Brgw 1000/500[101,00G ther Masch. 1500 1600,00bzG auftädt. Zuer 1000 162,25G eund Ma ch. k. 1000 [122,C0bzG riedr. Wilh. Vi. 600 187,00bzG ister&Roßm.k. 1009 |—,— do. do. neuc! 500 |—,— Uag Eisen. 1000 |[140,00G konv 400 |—,— Gels „Bgw.!| 600 1131,00bzG } do. pr. Dez. 6800 |—,— Gg.-Mar.- Hütte 600 1748 ,.00G do. eine 1000 1105,00G uy Stamm-Pr. 500 1231,00bzG kietne 1900 1166,00G Gta Borz. Akt. 600 |[112,10bz Gerreshm. Sey. 300 192,60G Giefel. Pril.- 1000/600]101, 90B S &S. 149,00bzG j} Glauzig. Zuderf 121,00 bz Görl. Gisenbhn —_,— do. Maschinenf. E.
148 50bzG piner Werke 238,50 bz — B. 1.38
J J frek fred F J frmk fr fred erc jreck J frnk A pmk
| P eno S d _F- Zet jd Set
e] Lo Ens Wn fa ps 1p f: 1E 1m ga Es 1 1 Ua E pf 1 D m gan (fn 1 E fa 1 1E fn Af Dm D 1 (fu m [T Hr V 1A
OoODOP
Ps De Ls jo pes ju drkted steht duk zei het Da
f rar er em mp A i A b
do. 3# Dtich. Grd. Gotha| | A 1.13
do. IT. Abth./3 do. Ll, V. 13.1103 do. Y. xz.100/3 do. N 4 do. ViI.unk. b. 1903/4 Dtich. N „Obl. 4 4
3
3
4
J blt bd fi O M D O L OAIMONOANAANOAD
Ma C funk
bent I jerk fn pre fre prr fremd fend pan pk frank fra beck: þrdk porn peerk jus k e * 0D
t; ai
—_ O0 &-
48è
A TRGEA E
L is D TD DHD
p
e ————
A A fri fb A A4 | 4 jk
D
# Î Î 2
wi wtr
C5 iee
p
00000 C
E S RSERSS
E SSBB
16a 1 (6 16e 1 n 1 Ps D (fe Dn [es (G5 din Mam Fm I Pn Dêm Din (Far (n 1E
Ab t Pi pa Dk jj
[ay cen D r O D D cen i Se
E
do. 1.-Vlunt.b.1904 do. TIL.IV. do. VILVIII. Dtich. Hypb. IV,-VL 5 do. Do. 4 do. do. 4 3
3
F r
G5 O N F wr
fund pk
DODOIOLINNDNU N S [ay
{ 4
E
o | B A Noi | D
M00 R M NNNNNND
MDMUWOIID
: 142,406zG 144,80G 137,75bzG
1126,80b4G 1 sn ,75 bz 3000 |163,50bzG do. Dampfmühl uy 16s, 80G do. ElektWerke
250R8 ey wo. Holz: at
I.P.|1 z
Bl 40ù, b A40bz w Petsaiserh 600 121, z inner.
1000 1138,75 b¿G do. Knstdr. Kfm.
450 [138,50bzB do. Lagerhof
000— 26,75bzG 24 do. St.- 3 200173. G do. Luckenw. tr
i
I brm band fark puadi fank fred fund [dk Pank jrrnk pad bu peudk pmk Puck pack bark fra Juen Pak fra rk pad jem Jenn burn mk pr [rank pmk pro fumck Prmak fork pur enb dk S D d Sa S D: S A: D D L: D D
E ———==—
- e ck - - “
2 E I
S
wi
Om
t pak
bo. do. Ï Dresd. Hyp.-Obl.|3# UEL „XIV.|4 x hn -Pfdbr. c Z
do. 83 de b. 1900 i do. alte .. .|3È do. 1881, 86,87 4 do. 1881—83 .|4 do. unk. b. 1905/3} E: Hypb. E a
Meininger L
I A bd jed bd rek beh jdk funk punk jed park pk jomk prak jun B Bk uu P Dek bend prak el fend denk fred dne bund pre jur fueck
J j D Lana
b
PR S
S ' ck . . . s P PESI I ea Aci hci Pt 3
U S fm ja i A A j P A QEA
P R | RR E a r. MOOmRO
ey =J p
Sala] o ERO ADEDRORIDS |
——
s I
—
Ioo0D
bak Þrrd bas O pa fut jl bd . 0- “ is
de
D O N r O O
A prak
NOND
x trt Qi
“AD É B A S J =Y A J J f bi i t
[ay O
w- aan E D
j l l Pa . 1
R O
peed tak P pend °
Ld DAPs E S (s (R b Ta gu jet teekipe debut des pt pes þ
Sl vos wh
- 00 D I-U
Ly J bend bk 0D v p o
o N o O00 0 O00 R R OO
A I V O D D pm
O =IdD0 0
b p R R A j E D e E R M S . B A L R H dk
Mim b
n cen n 20 2 F wt
[ay u E E
U 20 i O gol | | ja | gp va 4
N
E uné 00 2 | ne O
wr
G3 jk C
C h QO Q f C park C
P L Del A das hes punk pelt Led fork ake duk dep
5332B | Laie Maschi 333, e in 106 50G Hamb Am, as 1000 184,590G pr. ult. Das 1000 |800,00bz G Senn 500 |116,75bzB |] vo,Mash.St.! 1000 [272,00 n, N 184,00 bz G -W,. Gum. 1200 |81,60G Brükb. k. “ 148,25 ebzG "ba St.-Pr. 60à,70à47 90248,25bz | bo. Bergwk. do. 300 {103 ;,00bzG Harp. Brgb.-Sf. 600 do. do. ul. Dey, 600 121,50 bzG 25n/200 |164,25G Ehen I 600 |[66,00G oor Pril,Z
O
a fa a tf 1 1 (O a s fes ps fa as In C f 1 e P t fa
derk pak fee à dek juel B J C7) jerek em fue DI “ , * s * 4 s , . v . . . Dak fark Q) J J C brr prets pad prak pak J] puk jer be) funk pk penb jenb jen C} park J amd J pur 2} J
T E DAPA A L 2d L L APA Pod pr pet L R R H R A
I
Sa a | QEBL
e — a
do. VIL.unk.b.1904/34| 1.4,10/3C00—1 101,50G Westd. Bit. unk. I do. neue 40% Nürnb. Vereinsbk.|4 :\ch./5000-—-100}|100,70G do. do. kndb. TI ¿L do. bank älzishe .|2000—100/101,10G do. do. III. . m Cou B.
E mi M r E E E E E +57 Ï
E V
e
do.1V.V.uf.b 1903/4 | 1.1.7 |3000—100|104,60G ¿ 0 Goth. Grndkr.-B. 600 1121,80G
| | O l 1 Ul 1 e 1E P D H B V Un E Sa De f D 1 ge Dn J T pf 1h J If.
o O8
r -
wr
D 03 + alis
200.6B:29./128,75G
1500 1.750/162,25G 750 1118,10G 600 |—,— 600 1106,90G
1000—750/142,25 bz G 300 st213,00bzG 1000 1122,75G 300 1124,50G
E : 110,60G Obligationen von Bauken. 1500 |114,00G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [100,706
— punk
tht 9 fa 16 f efi Oli OP 6a gf Af Ma U f fm Vf van P 1E f Ss 1E 1a 1D M 1E fm (Se 1D pf 1E 1m Er (fm Er 1E 1E
Se Boer
5 | gs _-
f Caa
om.Hyp.T.rz.120/5 | 1.1.7 |[3000—150]-—,— j Vank Aktien. nov HeBnk.
do. IL.rz.100/4 | 1.1.7 |3000—150|—,— inztermin 1, 4 1,9 do. Tonv. r3.100/4 | 1.1.7 (3000—150|]— — L a N Bib 1.9) | Rel. Wechslerbk.
do. TIL. TV. neue/4 ./3000—150/100,60G Div. pro|1893 B Stiüde zu C Be E do. ï. unk. 1900/4 ./3000—150/103 40G Aachen. Disk.-Ges. 2] 1000 1131,00bzG O
do. unk 1904/4 ./5000—100]105,5063G | Amsterdam. Bank| 7 7 00 fl. holl.|—,— di Fredit-Anft V R, i; i: 106,00 bzG Antw. Zentralbank 6 6 | 300 Fr. |—,— dei Krd. u.Sparbk. do. konv. rz.100|34| 7.1. uen (E Badische Bank ei 4 300 I—,— Lüb.Komm.Bk. kv.
D D D I b fas C
v3 uwe
S unk J funek Pank funk
prak, ben D) bn bnd pmk pndk je [erk -
pa Puk rek rue
-
bad C O C N 00 C Q! fas fs. 4 00 M
A A fk fs DA fl A j
O a r 6n E n On E n P Er O P 1E Of Em O6 0D 1m Gr SEX En En Or P V
pak
O O D C O i Pa N S pk
ocn OoOON
Dgs
—_
I N 52 J
O en E F-
o“ DNONB
A 0 Ms | O0
=I=A
bad ONNTRO NOVNIIN
o A prA grd pet fr fet fn fel fert pri dd du 1a 1 CS
O» P 1 gs, dss is ¿Ps 1 (s 1
do. IL. u. TII. . 134] vers. ü 102,25 bz G Bk. f. einl.u.W. 6 300 |I—,— Prßi.Bdkrd. rz. 1105 1,7 13000—75 [115,25 G B.f.Syrit u.Prod. u 33 600 172,00G Det ant-B. do. !1, V. Ti, r¿.100l5 .19000—75 [108,75G Barmer Bankver.| 64 | 6} 600 1128,60G Magdeb. Priv.-B.
punck prak pmk Funk fen J
e
S
O Os