Serbische Rente v. 14s 17) 400 A er. Kup. 1.7.95, do. do. pr. ult. Dez, Werrabahn 1890 do. do. v. 1885 15,11 400 —,— do. 1888 u. 90. a do. abg. 1. 7 s i do. 1895 ¿.«-

do. do. pr. ult. M J MWismar-Carow

Se lig cal 117 1 neu/22000—- 6000 Der G.|—, / Deutsche Klein -

err vas 4000--1000 Pef. G. Alig. Deut. Kieiub. (102) do. Lok. u. Strb. (105)/45

Cs

; 400 — — e é 00f110 60bBEkI.f. Königsborn 09)

f

I A A A br I DI

1000 105 1000 u do.CInde

e E 5000—500/102,75G 1.f. f wem

1000 |98, 90B Gruben 1000 Stet 163 102,70G ulth. Br. (106

500 u. 200/105,00B * | bo. v, 92 (106 1000u. 500/103,20Gtlf S | Siem.u.H1s.(103) =

ellschaften. Don.Dampfsch.82|4 _,— do. do. 1886 4 106,30G Drtm.Union(110)|5 101,90G do. Farb. (105)4 —,— Elberf. Farb. (105)|44 S Erdmannsd. H b

1

1

1

1

1

t.&Nfm (105 1

101 GObGT.f elfenk.Bro. (100) 1 „Amerik. 14

1.

Ì.

- jy [ck)

500 u. 200 oveo-Rjäsan gar. . 500—50 Æ olensf gar. : 1000—100 „Æ Orel-Griasy «o 1000—100 Æ 1889 15900—300 M Ritfan-Foslow E 500 u. 100 Æ do. Uralsk ,

traficubahu-Obligationen. Rybinsk-Bologoye . E U O00 M Ie erti bic gar.

1000 u. 500 A 1107,00bBkL.f. } Franskauk ur 4000-200 r. Gr. Berl. Pferdeb. rz. 100/32 2000—100 A |[100,50G fL.f. fleine

139 | 2000200 Æ. |—— Ausländische Eisenbahn-Obligationeu. Warschau -Wiener 10er

der „6. . 105,00bz B t8%a En ar. S E . 200 Aa: E eie É . 1105,00bz E G 14 1000 200 fl. S. S Ds s 4 Las 15.6, 13 aua L ES Böhm. Nordb. Gold-Okl. 000—2309 4 16,6. s i, Iu Zins gh töhrad. (Sold) Ot. 103 50ebG k.f Ms ODelig. a N E —208 E Dux-Bodenbach 5 is Zarskoe-Selo ....,

1009-20 L S do. E California Oreg. rj. 2

SSS

Er E E ut

— ps J

A J O

Pes

00/99,50bzG König Wilh. (102

j 00/109,25G Fricd.K 100 : Ï urah DM (109)

O00 O

t.G.Kai adet a

t. (103 Soh.G fi w.(109)

Centr. oLTI 110 Sonst. d. Gr. (103)

au Gas (105) do. ‘Gas 92 05) Dtsch.Kaiser

(e

p t E qus ank fis jd fa Pued pmk dern Prod Dock Drs Pk Jemnk furnd)

bet j 2Y bd J D

| y Sa

500|— ,— Su T Oen do. 00/102,60G Fl.f. | L.Löwe u. Co(100) 10/1000 u. 00 —,— Mll. &Hllb.(105) 0| 1000 - |—,— Nolte Sas 1894 .10| 1000500105 ,60G Nortdeutsch.Lloyd 4t 4.10 1009 |—,— do. do. 1894 5000—500|— - á4i| 1.1.7 |[5000— Nordftern (103) . 1000 106,1 10G E 500 F 30,50bzG

200 fl. K.-M. [108,00G Lüttich-Limburg . S d 154 67,25 bz

L S —,— Luxemb. Pr. Ge L f _,— ds. pr. ult. «i U ,25à,50à65,50à66,50 bz t ——,— Sard. Sekundärb. E | A ¿ 110,2 bz 140,00bz Schweiz.Zentralb.| 5 | 54 |4 | 1.1 500- Fr. 128,50bz 3,29à139,50 bz do. pr. ult. Dez. 128,25à127et. a128A127, 75 bz |—,— Schweiz. Nordostb G G E L | 500 Fr. [124,00bz 132,25à131 bz do. pr, ult. Dez. 121à22à21et.à23à22,10 bz do. St.--Pr.| 5, 1.1.7 500 Fr. —,— 131,40e{.A132,756z | Swe. Unionb.| 34 | 4 |4 | L1 509 Fr. [88,00B 48 25 bzG do. pr. ult. Dez. : 85à85 50 63 —,— Transbaalbahn .…. L — M 1.1.7 | 1000 fl. boll. 150,00bz G 39, 75 bi Wesisizil.St. «Akt.| 3 | 31/5|4 | 1.1 50 Lire 55,60 bz

9,00et.

200 fi. S. 00 fl. P. 107,50b1 Altdamm - Kelbg.| 5 | 44 |4 | 1.4 509 M“ —,— 100 fl. P. [122,00G Altenburg-Z (84/15 9,6514 300 A 271,00G 125 FbL M. [—,— Breslau: u| 14 |1,85/4 60,25bz G 125 RbI. —_,— Dort.Gron.En d. 44 |5 4 145,00B EL.f. 20 £ —,— Marienb. Mlawka| 5 | 5 4 120,00bz G 125 Rbl. M. |—,— Ostpreuß. Südb. 2 5 4 117,90bz 1000 u. 100Rbl. M] —,— Prigniter | 4x 4 —,—

ba rk J O =Y A D fred J)

bm bk Î7 O f jf ff É DO O

O R

Q J «J pak C) jurai prak prak park O

e E e L A

D

2E jf ja [s jf jf fis fs fk jf E

p bek ent

94,30G ener Berg bau u ugo dln)

J jed

as do. e s Dez. Etocthim. Pfobr. b, 84/82 do. n, 1888 do. v, v, 1887 do. St.-Anleibe v.1880 do. vo. Heine do. do. neue bv. 85 DA: do. feine o. do. v. 1887 Tut Anleihe v, 68 ‘A. kv. v0. 5 E do, i do. . pr. ult. Da 9. z do, bo, Be. ul. “Dez. 0. Abmiziftr. 9, Do. fieine 60. Tonfci. Ant. 1890 do. privileg. Anl. 1890 bo, Zoli-Vbligationen L fe do, Fleine 50. pr. ult. Dez. Loofe E 9, do. pr. ult. Dez. ar. Solbrente große 0 0. mitte 50, kleine bo. pr. ult. Dez. Kronenrente . do. yr. ult. Dez. , Gold-Inpyest-Anl. , Loose eas gar.

feine i: Bodenkredit . 0. do. Gold-Pfd dor. do. Srundentlast.- do. Spark. «Pfdbr. IV. T Venetianer Loose

[]

pel O ts t

5000—200]101 60bB*® *.: | Thiederh.Hyp.Ob.

1e f fk ps f fut UaO L Îr bes Q fs

pn E M i E E D Dn U pk bnd D

If8b.(105 Diberzia Bergw

Eisenbahn-Stamm-Akticu. Ser Oi S Bf Ns Be Kasan «Oderberg 110,75 bz Oest. N.Stsb.

306,00G do. pr. ult.

108; ,00 bz ÉlL.f. Oest. r: ult. De, 101,50b: G do. pr. ult. Dez. 146,00 bz G do. Elbthalbahn| 5 | 54 [4 | 1.1

do. pr. ult. Dez.

Raab - Oedenburg| 2 4 L,

er Ser T I Dr E g e Eh pk f Sn dend fn dart (ried

%Y hd J þed O

on ha jet

Ny

nt “u amd pan. pmk prak

tas

2E

S @

C wi w0ì fich: jouda: ju suck: F Ds aat pa prak jun pernk jem jun jrunk pee

Aga n P: S

SSE m,

A

pa S i red Panl Pk fert jar Park fand Sfr fer

Div. “e Zachen - Mastricht Altdamm-Kolberg Altenburg - Zeiy Brölthaler ; Kref

purek

D a gn

Do

S i S A

- do 7 N g [ey S

1009-20 § |—-— do. T Central- 18 1000—20 £ 18,40 bz do. Silber-Prior. E do. t rag : S

S Gu do. Gold- ;

1000—20 £ 118;10bz A R vid 80;80bz e E 60s D U Pra oiD s . E 4000 u. 2000 4 Ene Va: In i

bus 5

a E

— —ck co

-

R O I pri D

ca az @i

D t

C O! DD pk wi “8 Leba E Q

3,25àl

2-

-

E B Chicago-Burlgt. A 1927 102 30bzB Denver-RioGrd. rz.1936 98 Obr Jllinois-Central rz.1952 S Fansas-Midland T 1937 —— | NafternBacifet. 861921 E ernPacifie I. 98'40b do, do. II. bis 1933 cid do. do. III. rz.1937 S do. Nr. 1-10500rz.1989 BEAA Dr E 1-Na Hes 1 ar. v. Penn Be S St. Joac. ‘ÑÂalley rz.1900 9620G. S Hac. ofCal. rz.1905-12 98 258 ouis S.W. I. rz.1989 102,00bz St.Louis E rz. ee

E do. Lj U St.Louis n Inc. -B.1989|

92,4063 Aachen-Vastricht 39/00 Anatolische Eisen

89 R do, do, ine A8 TOD D | 22 I Gras

116,60G alien. Eisenb.-Obl. gar. 103,60 bz G gal B gar 101,40bzB do. Miticim. „Obl. fr. R A do. do. fleine T Kön. WillemIl1. Niederl. e do. do. kleine En E Macedore Golb- Ae E acedon. Go or G Ock ve- Minas. S ; este de as 69,70 bz Port.Eisb.86i.Kup.2.1.96 110,00bz Sat Obl f, S E / ar. 101,00B bor bi 7 SFweiz. Zentralb. 1880 S do. Neordostbahn . 104,40bz Serb. Eisb.-Hyp. Lit. A. 104,40bz do. do. abg. 104,40bz do. do. E ba, (do T8 S 100,506GtL.f. do. do. 1000—200 f. S. |—— Sil. Gold- Prior. ffe 62b u. 125 Rb. De. I—,— do. 1891 625 u. 125 Rbl. M. |103,40bzG Süb:Italienise 800 M 100' 00bz - do. do. 2000—5009 A 1100, 10bi ÉL.f. Transvaal (Gold) e 600 A, 100—1000 £ 100, ,30 bz do. do. 1891 1000 v. 500 4A 100,00bz EL.f. do. do, 1888 2000-—500 M 100 60 bz do. do. 1890

b.-Pardub. Sie ans f as Pr. ‘ult. Les

do. do. rz.1939 4100 M 85,75 bz G f po. Loe 1

100 , Sus «Westb. S Er I5060—-500 Fr. |—,— E , 90| 500 Fr. —— anz Aofef, Silber- Pr. 4 U üñftirwen-Barcs gar. .|5

400 Fr. 90,75 bzG iz. Carl Ludwigke 1890/4 88, 5a86590bz G Kaiser Ferdin. Nordbahn|s

1099 fl, 162,00B E “v inn 100 [10220B S ( 2, Kasch.- vei ld. 1.894 101,75à,60bz is. D do. aid 1/4 10000—100 r. 197, 30bzB do. Silber-Prior. 8914 96à97à96,80à97 bz Veeipeial. Nudolfsbahn .|4

103,30bzG (Salzkamm.)Gld.|4 272,00B gemb, -Czernowiß steuerfr.|4 E do. do. steuerpfl. é 3

3

3

3

5

4

4

5

5

D

5

8 22

D

1000—500 # 1000 F inël. Kup. 1. s. 94 1 s

pee jus pa Ne

pas jus f Ink fank 2A] fr funk J S] A) J A | I DI A GA A S2 S N [1 O Go

O D

4 44 9 j 4 4 3 9 84/4 4 4 4 4

jak pk Sa Pr pmk jr pom pr jmd pem [arn prendi rer . . . . . . .

b fra

i o E Gs Urt J J W V jd pre [4] Wr Bo

—

Tes

s ( VU B 000 F do. pr. ult. Dez. 143243 ,50à43 bz

ae L P C N

A o. Pr E Spe . Zat AUEINE r. j. j 1000 # S NdschL-Märk.gar| 4 | st [117 300 « [100% B | Foau-Brest gr: 1000500 Î ae Diipr. Südbahn 0 | 4 s | Li | 600% 88806 e s fe 100 Rbl. M. |—— 000 F |67,00 bz G N S 44 | 44 148] 1.1.7 | 300 (85,7684,75085,5068 WarsGau-Wiener 60 Rbl. P. |257,50bz De Klein- un inkl. Kup. 1.7.95 |—,— i 6 E ! ._ do. pr. ult. Dez. 255,10à254 ‘50256 bz Aach. Kleinb. ky. 41

e Znusländische Va: are und Stamm-Prior.-Aktieu. |“ Weicbselbahn. . . 5 [164.10 | 1000-—100 RbLI. I— — Allg. Dts. Kleinb.

1000 f 22,50bzG Aussig-Tepliz . 4 | 15 14 j E . a. 500 fl. 8. W.]—,— Amsterd. Rotters. 4 LL ¿VUL fi. holl. |—,— Bp Lok. u. Strb. i Böhmische Nordb.| 7 | 8 14 L Î 150 fl. P. |—,— Ganada-Pacific . 4 14 | 1.3.9 100. § 43,00 bz L: Charl. S

| 1000— 500 fl. Holl. |—,— do. pr. ult. Dez. —_— Gotthardbahn T/s]4 | 1.1 500 Fr. 162,00 bj See Elektr.Str. 10200—408 «6 |86,10bzG Böhm. Westbahn| 8 | 8 [6 | 1.1.7 | 200 fl, 3. W. |.— do. pr. ult. Dez. 160,75à161,80à,40bz | do. Straßenbahn 408 M 86,80 bzG do. pr. ult. Dez. —,— Italien. Meridion.| 6%] 68/5's | 1.1.7 | 500 Fr. 118, 25 bz Kref. -Uerd. Lok.kvy. 2040——408 «M [89,75 bz G Brünn. Lokalbahn öt Si st | 11 200 fl S. a do. pr. ult. Dez. 113,602114à113,504114,90bz | Gr. Brl. Pfdbhn. 408 t 86,75 bz G Bufchthöraver B.|104 |10È [4 fl. P. [237,00bz Ital. Mittelmeer| 5%| 5 [4 | 1.7 | 12500-——500 Lire]|86,50G ambg. Strßenb. D Le E do. pr. ult. De jp 200, 008237, S ORG go pr. ult Dez P 200 g 22,76086,50ù40 ba delberger do. 5000 u. 2500 Lire (91,00 bz Dux-Bodenba -| 14 |5 (4 | 1. L OE 50 fl. : do. do. Siopr 4 [i i] L1 | 600 Se N E do.

500 Lir 9140G f p-St. [167.006 Herbrand E 1.10 1000 [:30,00G F ngs, Spinner.

f i L j fe b fa bne Lu La Ô= La fin fk jj n N S m D D EL La La D jh bt Dn f Db rb en

bank denk . mt bb J

* S,

e Da

eper

bb pi peò OO O EREREE|: J 90 J SSSSS KRKKK

A A A] fra fark fand D fork erd J} brd jd S) J DYDY A A 1 frrk J funk DJ ferek O

D tit fas a J J 2A Q Prunk prr fand jur Jrmak jumk pn X D DÀ MODDMILRA

r T c Pr E fx

do Uu O N DN

Lp R DDND b Juedi pad

Aktien. 130,00bz; G 133,50G 160,00 bz

185,50 bz 178,25B

316,50bzG 153,50bzG 98,2% bz 184,00bz 103,20bz G

1000 [1408 G

m

[:Y 2 a 2 a D

h

pi

R

paerk prr seres jercck bnd j ©) D O I

J ae F

5E JEEE Desterr.Ung.Staatsb.gaxr. S do. do. gar. v. 1874 E E M do. v. 1885 E O. rgäanzungsneß g. 102,804 ff. | bo “bo. _ 1500 24,75 bz Cho. Neuf. I. I1. Wiener Kommunak-Anl. A p a8 Die Uns. Gold- rior. Züricher Siadt - Anleibe 34 N S do. Lokalb. SBoldPrior. Türk. Tabacks-Re E 10] 10H4 A —,— Is E n gar. do. do. pr. De —_,—. o. o. GoldPrior.

E i do. do. Lt.B. (Elb)

Deutsche Eisenbahn-Obligationen. Ostrau-Friedland

tdamm-Kolber 14. 10 1000 „6 E ilsen-Priesen BerzisG-Märk. TIT. A.B. | 3000—300 & [101,25 bz fiacb- cnbg,-Par G,

do. do. II.C.. 300 „6 101,25 bz N E d plS.) Berl.-Ptsd. Mod. d. Tät.A. a. u. 200 “« : N es E rot B B we s .

v e leebabn L I. 500 M M do (Bosse Bröltbaler Eisenb. «Db. „gg200 t Lz A 0 M N

Bube f Büchen gar s 3000 300 Mas Eifb. A. 89

tt

Sa urg - W lenferne de o:

¿-Ludroh. 68/69 gar. do bo O do. 75,76,78kv. do. Eisenb.-Silb.-Anl. Vorarlberger .

S

b V,

do. ba, Große Ru f Eisenb, gar. 3 r \ ride B. Jyangor.-Dombrowo 5 Medlb. : riedr Sa Koslow-Worones [4 do. 18894

DbecsYlefishe E E g do. (RiederfI. 5 h Kursk-Chark.-Asow Oblk.'4 do, {Stargard- fen do. do.

e Bt: j Mosco-Jaroslaw . 1009—100 RbI. P. |—,— do. Oblig. 1894 ] 1000 u. 500 Mosco-Kursk

Saalbahn 1000 u. 509 A WLHS Wilhelm-Luxembg. Bahnl|3

ndbriefe und Schuldverschreibungen Pr. Bdk. TV.rz.115|44] 1.1.7 3000—100]116,75G Baseler Bankver. 6 | 500 Fr. Maklerbank. . i eater Hypotheken: Bente, N D X, r3.110/44| 1.1.7 (8000—100[112 E Bayer. Handels8bk. 71 “le 7/16/200 fl. südd. Mecklenb. B. 409/69 Sun Des. Pfdbr.|4 | do. /LL.VITL,TX. Berg.-Märk. Buk. 600 f Med. * „Bank Brnschw. Hannov. do. Ul rz.190 Berg.-M. Ind. G. 600 |—,— Mein. . 709/06 IX. X,X, 1:.3XV.Tonv. do. W.r;. 100 Berliner Bank . 1000 si15,75bzG Mitteld. V Sreditbk, do, L-VUL Lil, X. do. XI, rz. 100 do, Kassenverein 3000 1125,00 bz do. pr. ult. Dez. bo. konv. do. 11. unk: 1904 do. Handels8ges.| 5 1000 A N f.Dtschld. do, L u. Kil. Pr.Ztrbd.Pf86/89]| Berl Hdl8g.pr.ult.|Dez. 138,40à137,50à149,75 bz o. pr. ult. Dez. do. do. 90 unk.b. 1900} do. Makler-Ver.| 7 1090 1129,50G Nieders, Bank do,94 do. do. Prod.u.Hnd. 300 1113, 50G Nerddeutshe Buk. do. Komm.-Obl.! Bôrf.-Handels-V. 600 —,— Nordd. Grundkred. do.Hp.A.B., T.120| Braunschw. Bank 300 1114,25 bzG Dekerlausißer Bnk. j : do. -LlL 735.100 do. editbank| 6 300 Us Oesterrzich. Kredit 3000—300/104,40 bz bo, LY.-IVN, unabg. do.-Hann. Hypb. 600 1137,50 . pr. ult. Dez. Bres[. Disk. Bak 600 1118,00bzG do. Länderb. abg. do. Wechslerbank 600 1106,00G Oldenbg. Sp.-Bk, Brüsseler Bark . 500 Fr. |—,— Osnabrücker Bank Chemn. BE. -Ver. 300 1121,10G L QUA Bank oburg. Kreditbk. 300 197,00B Ostfries. Bk. 609/59 ./3000—100/101,00bz G ‘do, a 1908 4.10 Dinische Ldm.-B. 450 ; Petersh. Disk.-B. ./3000—100]101,40 bz G do, j 100, C0bzG Danzig. Privatbk. 1500 E do. Intern. Bnk. ./3000—200/112,50G Pr. Pfdb. G. XVII Darmit. Bk. Gld.| ! 250 fl.\üdd. omm. Hyp.-Bk. 5000-—200]101 B unkdb. bis 1905 0 101,50bzG po, pvr. ult. Dez. E ovinztialbk. Rk, „Hyp. oe: 90 ./3000—1 Markstúckte 1000 [148,1 10bz . Bodenkred. S. 632-654 | 14.10/2000—100 100, ), 80G N pr. ult. Dez. 146à148,10bz b. Ztr.Bd, T708°/9 bo: 04 bis 1902 .4.10/2000—1 104, 75G Darmft. Zettelbk. 300 yp.-Akt.-Bk. do. ./2000—1090 100,00bzG DefsauerLandesbk, 600 154 ,006zG mm.B, i.Lig. va do: 70,71 uf.1904 .1.7 |5000—100/101,10G Deutsche Bank . 1200 u.6001177,50 bz r Pfndbrbf. volle do. Komm.-Obl. .4.10/1000—500|—,— do. Pr. ult. Dez. 175à75, b ATbATT 40bz do. do. Ee NRh.W.B. uk.1905 5000— 100/105, 390bzG ! Dt.Ef.Hahn S 300 1117,006¿B Mean - do.unkdb.bis1904 5000-—100 1C0, 90 bzG Dit. Genofsenshb 600 17117,50bzG eihsbank . Schles. Bodenkrd. Dt.Grundsch 10006 1136,00 bzG Kb, h Westi. Bure do. do. rz.110 L 60D, 600 1133,00bzG Rostock : do. do. Dee Nat.-Bk. 690 1114,75G Ruff.B. f.ausw.H. do. unk. bis 1903 Diskonto - Komm. 1209 u.600]195 70bz do. pr. ult. Dez. do. do. T. do. Þ. ult. Dez.

50et.24,9023,6025,75à,6b | Sächsishe Bank . do. do. L. Dortmd. Bank-V.

300 122, 10G St.N.H.Kr.rz 110 Dresdener Bank . 600 152, 50 bz do, do. rz.110 do. pr. ult. Dez. 25250à50,75à49, 75552, 25 bz Sülef. Bank-Ver. do. do. 1z.100 Dresdener Bk.-V.

1000 119, 80 bz B Südd. Bod.-Kred. do. unk. b. 1905 do. Kr.A.f.J.u.H.

300 149; ,30bz k.f | Ungar. Kredit-Bk. 3000-—300 100, 30bzG Südd. Bod.-Kred. Essener Kred. Anit. 600 142,25G ai x. ult. Dez. 3000—100/104, 30 bzG do, do. Goth. Grndkr.-B. 600 123,00G „Hamb.60%/9

3000—100]101,50bzG Westd. Bdk. unk. L do, neue 40/9 670 1110,00bz Vis. Komm.-B. ./5000-—100|100,70B ds. do. Indb. A e do. rivatbant 600 1121,80G Disk. -Bk. .|2000—100 101,10G do. do. TIL. . mb. Komm.-B. 200,4B-:0.1127 ‘00B Writuar. Bark ky. 3000—150]-—,-— mb. Hyv.-Bank

erscheBnk. 1600 1.750162, 20G WelifälisSe Bank

3000—150|—,— 6 1 nnov n 7 e Ba

3000—150l— — Bee D U R R L 5/0409 | blu, Wechölerbk, 600 Bankverein

ch./3000—150 100 ,40bz ro/1893/1894| Ste zu 4 Königsb. Ver.-Bk, 600 106, ;,90G do. pr. ult. Dez. “ 13000—- 150103 40bzG | Aa en R es.| 64 | 64 | 1000 |130,50G telpziger er Bank. 1000—750[141/50 bz B | Wiener Unionbank |5000—1001105,50 bz G Amsterdam. Bank| 7 | 7} [200 fi. holl.|—,— Leipz edit-Anft. 211,50 bz B do. pr, ult. Dez.

. 1106,006zG | Anti. bntealbaut) 6 6 | 300 Fr. do. Krd. u.Sparhk. 122,75 G Württ. Bk. -An i

15000—; 120109, 29G Vadisd einn G t f z N j ß ande fv, | 124,40G do. Vereinsbank| 63

ä é R Á A ein U. reniDUr is e dais

300C—75 113, D B.f.Sprit u.Prod. 34 | 690 Magdeb. Bank-V. 110,80G Obligatiouen vou Banken. G

./5000—75 [108,756G Barmer Bankyer. 61 64 | 600 12 Magdeb. Priv.-B. 114,10bzG Bi-Oriest.Esb.ïy. [4 | 1.1.7 | 1000 Fr. [100,70

penk

R

ta p pat ju J | J A o

Uo N Uo j js E (Q) b Qo! Qt As

O00

pueak

SSSS2S2S ZKKKKKKKKSKK

tor

bark park jk

D euen. S S SS S

ff prtl ta det dus ded s dektres dog ges M fis pet jun tik pit

E

Funk J pi Go M i G O O! 00 09

S

E E D Ee Ei E A it P P P E E E L P P Ee L E Pk P n ge A P P P E P LA PEL La P Pk sik brik L pl pk bek D FEA mk Lk EnA denke pt ba} E

R

1000—100 fl. Holl. |—,— Industrie-Aktien. Breeftu. Ko.Well| — 100 —= Bresl. DEN 4 3x 39,50G S w 1.1 600 [158,00 bz panfabrik . 500 pel S ivie WSG tlide zu E edlen 128.0021G à96,40257,75à56à58,75 bz auchw. Walter

ins [Sti ul do. Spritfabrik| 6#| 7 300 1189,75 bz : Hilzebrand, T 7 Li

—_— Dass PLOj f

1000 [113/90B 1000 [104.00bz 600 [i31.00ebzG 300 laltel350G 300 |7475B 1000 [70 '00et. bz G 1000 [221,25 bz 600 [169/00bz G 179.00B 135,75 bz 105,00ebz G 118/2% bz G 190/00bz B

,

262,00G 110,75 bz B 101,75G

239,50 bz

197 ‘00 bz G 197; ,00bz G 73,50B 173,50bz 45,00 bz 137,006zG 121,00bz 146,00G 206, 00B

189 00bz G 32,00et. bz G 193,70 bz 140,00 bz G 75,10G 106,50ebz G 172,40 bz

221,00G

i15,00bzG 135 ,.00bzB 146,75G 38,25 bzG 119,75B 169,50G 83,00bz B 122,40 bz 52,79S 100,606zG 101,25 bz

160,00bz “S0 G 497,75G 135,50bz 206,00bz G 159,00bz 138,00bz G 72,50bz 134,00G 107,50G 123,50 bz 168,00bz B L U bz B 174,00bzG ee 145 00 bzG

s

ban Fenk fk O A fd fi n O O O O

© b d) Oer D

15 —,— Ravensb. YY 90,00bz G Rednh. SP.

434,75B Rhein. L ; i

j Î

—,— Dividende pro 1893|1884| gf. ige 02020 52,10 Bresl W.F.Linke| 74] 84 M 404 M E B32 G Ahr. Moabit 300 134,10bz Brüxer Koblenw.| 9 |10 100 fl. |—,— d. Vorz. A. kv

10

000— 2,00 do. Vorz. 10} 1509 1100,50b¿G 1 Bußke&Ko.Met.| 4 | 4 3000 p 66 6OË Bolbr. konv. 10 1006/820/168,00bzG | Cartonnage Ind.|20 |10 2000 u. 400 A 135,20bz Böhm. Brh. 600 1233,00bzG Bal Aer [12 [12 2500—500 Fr. |78,00G L 99,00G o. Trebectrock.|10 [10

bn =J D naa fs —J S E oOoO0RNO

1000 |148,25bzG | Höchft. Farbrk. 1000 |190,00bzG ages alte 1000 1186,25bzG do. konv. 1000 1344,00G do. St. Pr. 1000/300/204,00 bz do.Si.Pr.Litt. A 1009 1126,00bzG E Wagenb.

ley De I I derk Det fand ek fk bed dk js s: s js Jus Y Fd Deut Tord tor

E Rhein. Anthrazit| 2} 15,00et. bzG | Rhein. Metallw. 28

35,50G Rhein. Sthlwrk. 96,306zG | RiebeckXMontnw. 156,00bzB Ns, Brnk.-W.

—,— pet E 184,00B Sü 54,50 do. Sti 176,00G do. Thür. R 158,00bzG | do. do. St.- Pr. 135,00 do. Wbft.-Fabr. 97,50G S Salzung. 150 00b¿G | Schäffer & Walk. 1157003 | SderingChm.F, ,75 bz erin F. 238 00G | Sles.Bgb. Zink 170,09bz do. do. St. Pu 28,10bzG do. Dampfer . 57,75 bz do. Portl.-Zmtf. 131, 50b¿G | do. Kohlenwerke E do. Lein. Rrauesta 55,00et. bz G S ön.Frid. Terr 199,00 bz G ri S Ee 106,60G S udckert 1100bzB S ulz-Knaudt . 98,108 Set, Mühlenb. 128,75B Siemens, Glash. 135,25 bz SpinnundSohn 133,40a432à35,25 bz | SpinnRennuKo 500/1006{139,00 bz Stadtberg. Hütte 109,50bzG | Staßf.Chem.Fb. 84,25 bz G Stett. Bred. Zem 123,10G Sieit. Ch. Qa . 166,00G do. (n.)Dampf.K. 315,00bz do. Glektriz. „Wk. 56,290bzG | do. Vulkan B . 32,00et. bzG | do. do. St. -Hr. 128,00 bz B Stoloenaes Zink 100,00 bz G do. St.-Pr. 122,00G ThaleEGis.St.-P. IE ThüringerSalin. 127000) | Del Runsltöpf. „(9D Titel, Kun 1,50bz Tradenbs Zu fe 68,25 bz ünion, Ch em.F 88,00et. bzG | U. d. Lind. pra 68,75 bzG | Varziner Papierf 160,00bzG ] Veloce, It. Big, 175,00G do. ‘ Vorz.-A. 2100,00 ebG | VBrl.-Fr Gum. 47,29G Br. Köln-Rottw. | 70,00bzG | Ver. Hnfshl.För. 180,00bzG | Verein. Pin e. ft Boigt u. inde 104,50bz Bolpi u. Me 107,50G Vorw. Biel. S o4111,10bzG | Westeregeln A 76,10bzG | Westf. Drht Ind. 120,00 bz do. Stahlwerke 142,00G do. UnionS.-P. 97,10G WiedeMaschinen 93,50bz E E s 70802, 90à,75à,90 bz Si „Bergw fe 1000 [181,00bz Gußsth 158,00 6g Brede, Mil 6

2 Be geloer 6:

110,50bzG Berichtigüng. Egestorff Salzfb. 140

hm g A =J J e)

Vek prak bos

ba fi S SIIOUO

Om 77

500 Fr. 78,25 bz & ilsebein 1000 [130,00G harlotib, Wafßf.\ 8 | 9

1000 Fr. —_— Königen

500Fr. er Rap. 1.7.96 Puch B: x. ex.Kup. 1.7.95|—,—

ita 64,75 bz Norddeutsche

500Fr. ex.Kup. 1.7956 20 Bien iel d g. 500 Lire 83,00G Shmnb S 1000—-500 Lire |—,— ultheiß 5000 u. 500 Lire |54,590bzG Spand. Berg 500 A . 450bzG Union Gr Nereins konv.

101,50B do. St.-Pr.. —,— Viktoria. —,— Bergische 103,25B Dortmunder. j —,— Dortm. Löw. 600 1107,90b | Der ree O0 D3 Ü oese 500 103,C0G Germ. Drtm 600 |157,25G sische . 300 128,75 bz d r Rieb. 300 1[106,90bz cihelbräu - Rostocker. .

300 1133, 50bz Wicküler. . Zal 32,25à,75à, 502133 40bz Accumulat.-Fbr. 300 [125 76 bzG Anilin-Akt.- e 500, 6Bco.|— Y.-G.f, Bauausf. 600 u.1200 109,50 bzG “ Adler Prtl.-Zem. 600 |—,— Admiralsgartenb 160 fl. P. |—,— Allg. B.Omn.G. 3,79à15,40 114,30à15,25à Als, Elektr.-Gs. . G. —,— AlsenPortl. Zem. —,— Angl.Knt. Guan. —_,— | do. pr. ult. S: 120,00 bz E Steink.| Archimedes . Arenbg. Bergbau is Walzwerk Barg, Lagerhaus —,— Baug.BerlN 144,75 bz E do. Rij-Wild. —,— ais.…..W 137,75G o. Moabit .

11, » 50bz Berl. Anh. Masch 123, '80G do. Baz.-A.-G. 25, 00G do. Charl. Bau 163,60bz do. Dampfmü : 130; 75G o. Glekt

91, 50et. bzG do. Gub, utfb,

d olz» t.

"180, 0,25ù, 75 bz ot.Kaiferh.

121, 75 bz O tespinner.

137, '60bz ta Kustdr. Kfm. do. Lagerhof

ho. do. St.- “Pr.

do. Ludkenw. Wll

n do. Neuen Bau

Neuend.Sp.

R rt

Rüdegh: i D Wil

O Mei

O M DODDO I

1000 1224,75 ttenh. Spinn. 300 1113,00ebzB | Hugo Bergwerk . 129,50bz ima teins 222,50 bz uge Sp 191,50bzG FJeserit, P 110,00bzB } Kaliw., As 98,25 bz G Kapler Ma Si 90,50 bz G Kattowiß. Brgw. 106,50 Kette, Dpf. Es 199,00bzB | Keyling u. Thom. -——,——- - 1 Köblmnn.Stärke F M Köln Bergw. . 105,50G Köln-Müfen. B. 715,00bzG do. do. E 155,25G König Wilh. ky 321,00b¿G do. do. St. „Pr. 127,00bzB } König. Marienh. 140,50bzB | Königszelt. Przll. 140,00bzG j Körbisdorf. Zuk. —,— Kurfürstend.- Gf. 300 |52,00bzG Lauchbammer . . 0851,10252051,756z | do. Tonv. |—,— Laurahbütie . .. —,— do. pr. ult. Dez. 80 25 bz G ai Si. 174,00G Leopold3grube . 193 ‘00bzB Leopsldshall. 145,00bzG do. do. St. „Pr. à142,40à44,80à,70bz j Leyk.Josfeft. Pap. 600 189,00 bzG Ludw.Löroe &Ko. 1500 |139,25G LouiseTiefbau kv. 1000/5000|318,00 bz do. do. St.-Pr. 500 |92,50et. bz B | Mrk. Masch. f: 300 151 „90 bz Mrk.- ci Dw 1000 126,25 bz Magd. Ag Gas 112,10bz do. ama 234,00G do. 118,50bzG Menn, E Mariend.-8

29/50 tdufcm.e E

De ener B 1900/ 159, 50 bz Mech. Wh. Sor a8, 50à60259A60, 50b j} M fb, ttau 1000 76,00b¿G Mecher: ih. Bw. 750 176 ‘00bzG Mend. u. rort. 1500 |—,— do. do. St.- 300 |—,— Mix u. Genest 500 173,90 bz Möller u.HSt.P 1000 1120,50G Neufdt. Metallw. 1000 |—,— Neurod. Kunst. A. 1000 |—,— Neuß, Wagenfbr. 600 ,105,75bzB | Nolte, N.Gas-G. 600 1202,00bzG | Ndd.Eisw. Bolle 600 |189,50bzG do. Gummi . 300 186,00B do. Jute-S in. 500 [47,00G Nrd.Lagerh. 400 |[317,00bzG do. Usyd 600 1399,80bz do. pr. ult. Dez. 1000 1100,50 bz do. Wlk. Brm. 00à100,60à,50à,75 bz s, tern Brgw. 500 198,75 bzG Ober] Ghamoi 500 /i86,00bzG nb.Bed. 1000 [106,25 bzG E, .Car.H. 1800/300|309,00e bz B Las Boi om: 400 [131,00G p-Poril.dem é 400 1152,00G Pas;Gel onv. 1200/200]89,60 bz G i Masch. 7 600 1158,00 bz R 20208, %HA57AS, 50bz e 600 1163 ,80bzG | Be: 1000 |— jet S, 500 111,90bz do. St. - Pr.

pk

4 5 8 9 9 28 0 0 3 6 0 7

Nh

1 10 ‘10 133,00b FabMilch|1

i 3 em.Fa E 10 —,— do. Weiler| l l 10 126,75bzG Chemn Berens 3 10 110,00bzG | Concordia Dns 54 10 232,00 bz G Concord. Spinn./44 [18 10 177, '25bG 52 c | Confolid. I. 8 10 215 50G 7" } Courl Bergwerk g L9 |263,60bzGF | Dannenbaum . 21 1.10| 1000 1134 ,00bG Danz.Oelm. Akt. 3 1.10| 600 1117,25bG # | do. do. St.Pr. 5 1.10| 309 1129 ‘00B = | Dessauer Gas . 10 1.10| 1000 |140,76b S Disch. Bwk.Vrn. 1.10| 1000 145/00b =— | do. lony. 1.11| 1000 |—,— do.Kred.u. Baub. 1.10| 300 |—,— do.Basglühlicht 1.10| 1000 |—,— do. Jutespinner. 1.10| 890/1000 —,— de: A atr.F. 1.10| 1000 [156,00bzG Spiegelglas| 24 1000 |—,— In T onrô eh 1600/8300] —,— Donnersm.H. ky 1000 [196,00B Dortm. Un. 46300 1000 ¡—,— do.St.-Pr.Lit. A 1000 |—,— do.do. p. ult. Dez. 1000 ¡188,50bz Dreb. Bau-Ges. 1000 1151,00bzG Dis DrhtcJu

10

=] =1=—4=J - Lin J wi

ba

1. 1, 1 1, 1. 1, L 1 1. 1. 1. 1, 1.

E G US V5 E DS E EEEEE k nd bed jd bedk Prk fene puri Drn Ÿ furt prr jam jdk fueck jrdk Prm Pen Pre bek brd jun mk bek Punk rk pur pern jedk Perm fend fmd fend enk pr Prem drk junk fri prnn drk pur d jdk fer jk frank Pren prnn pk Juen rend jr fred brd rk buen enk jeu fred fred derk jmd jens jr pern

wat 0002000

O

=J 00 TD baa O OO S OOD s O D E WOOONOULUOE dp I ik jak uk k Pi pad park e lk T rk been bek bak funk fk L jak | go 00

O .

pk p

E E E SSE O0 IN P pad G

A

orto

Mp WO--

co’ IIMRNNS

D O

4 5

n n us cen © E RRLT A ORPOO

T E E E EEE T:

D 02 J v

D fra DO if n jp fa Fk O ao Fu D B D O Ta T fmd ffn Fnd fund jf Lk jf T D I Fk C Cg Et Us Lao Cuo I T T if Jr Fr Lmd Fenk CN Q M fra Ink Fn jur fn fk drk Denk fk bank nb k fk fen jur derd fk ber Pk P P Dk br Pn bnk pr pmk fark funk bank bek berk nb pk pk | ut p pn dn É 1k pl f jt P

o 0 e o S So S M 0 B Co c S E SESE E

E E E 4 0 nd E R L A. O4 P drs f pet Dek He Fe det Js Lud D drit dek: I Ft dos

J J J b=d ckY j A D

S Ss R Funk fond J] bund DY J pak jd J bd J pi DO

E couwvus t! i

e

bb bi O —_O O0 [uy

C. ckJ

PROONNOEND a: T

© nt e dn bi O pad Arm

S “IWOINOR wr

bk

e J A fdb funk frdk femdk bek D fark f. S

Jriek pad pack S SS

B E [ey O pel jk

ck Or

Go Po des i O

D

— E

O bu pu pam fem ES jem

J N -J

R R O

Gor d O

1

D

ay D ba So D P

500 [210,25bz Dü.Drht.-Ind. 500 |—,— D or Wag. 1000/600{19,25G Duxer Kohlen fv. 1000 |—,— Dynamite M Í 300 |232,00bz do. pr. ult. D 4 500 [219,75 bz dert Masch. 1000 [182,50 bz G Egestorff Salzfb. 1000 [100,00G Elberf. Farbenw.

99,50 bz M M 600 1134,70bzG SlwellerS i Ä

b D

D wi P NLNMN An

Amn 4 n

L auani n

T I T T C7 bmi =Y I jurá ec D

“f I R S E URD _DD D O

funk gsi 1D las dn 1j H Os A fd j 1m ¡fi V» ——

S

aro j ad bak CTck C15 1E Go wen

pk I E W I dét — do O

28pm A

dO bum arer Hd

do. (T, LV. rxs. 110: do. F. x4. 10907 do. V do. Iunt, b, 1903 Dticg. rj. Obr; do. ï.-l; 904 bd. ITI, IV. do. VII.VHI. Dts. Hypb. 15-1 do bo. v0. po: do. bo. Dreód. HyPÞ.-DbIl. Db. Hyp. P.X1V. mb A «Pfdbr.

do. 88 E b, 1906 D, ALLE ¿i bo. 1881, 86, 87 do. 1881-83 . do. unk. b. 1905

Ml Hypb. Las

Meininger Es do.1.1.08 20s °/0 abg. do, unt. vis 1800 D9, 50, do. Pr äm.-Pfbr. Norvd. Grundkr. U. do.19Y,V.uf.6 1903 do. ViLunt.b.1904 Nürnb. Vereinskük. PiutilWe om. Dy.T.r3.120 do. Lr, 10G 00. tonv. ri,100 bo, 1L TV. neve do, ï, Vi unt, 1906 do.fil Ti unf 1894 do, IX. u. X. do. konv. rz. 100 rf Bo e EL t, Tz. 110 do, I F. FL r3.100

Sa EnS pn fee ferne pem E

S S T. (S) Wt Us DE b D ck S =J [A

Pnk bek fred iet funk pem jdk mad brmk jem funk: dara pem jerndk jr! " . . .- . - . . -

A AIDZ O fes ba

D uhr

3000—300/160,75G do. unk.b.1900 abg.) 3000-—300]103,50G bo. UL-SIunT.b 1905 4

3000——-300]104,30G do.NXT-XXT1I do. 34 .13000—1001101,20bzG do, 100! 37 ./3000—100/104, ‘90bzG Br.HL. B.A, -

Ld vi a wh 1 p D (L, n a 20 m t ZiRHRRNRRDAIHRI R DDO

los 4

-

I IAPSA A N ck : J s: 0 bk

1000/500|98,60G lôtbe: Ma 1500 1605,00bzG E Dad f I

O (E 1 16a 16e 16n ck: P P Pr fa P P Pa 1 1 Om n fo da 165. (On U U: 1 Bn 1 A 1 Da 1 PPs (Pr fa 1 fe P P P n Em En U D P 1 P 1j

J | —AW J wes f

A S5 ck s mit

U S Ring Mete o Gh DEMAM A A wis d t A E E E E E R N NAMAOO

hema —-

WOIIIIID

Sf R l n 1E f P 1 1 Pr 1 fa E

D

I [N me

pak pr

1000 162,80G reund 1000 1121,25bzG | Friedr.Wi 600 |85,00G edr Wilh B 1000 |—,— do. do. neue 500 |—,— Daggenan ien 1000 1140,00G 400 |—,— Gelsenkr&. Bew: 128,50G do. pr. ult. Dez. En Gg.-Mar. «ütte do. eine

105 ,00G L Stamm-Pr. 229 ‘00bz Fleine 166,00G a BYBorz-Akt. 109 ‘75bzG Serreshut. 23: 92,50G Giesel. Prtl.- O ch| Bt S erse 1000 3 auzig

800 120; 00G A eh Hine 600 [120,00bz „M 1000 1148,25 bzG Grezpinee W E / 600 |235,10bzG p 600 169 ,00bz Bts Lichtf. T. 9000/400 333, %B ASUE 600 107, 10G 4 Amk. *1000 184, 00G do. pr. ult. 1000 |797,00bz Hann.Bau .

mo

L

rae M NMNOIMDOAMOMONANMNMONnNO

H E 00

fi D D

wt

Punk Fuck Fd J J G Funk J Funk fend Prm jd [ pri O

Es J A d

o

wh

dd 7-4 pel ck= 0 e wr tp I C J prek S pa MOOmMmOoOULULOOS

Bi n| | orn ASRIRORIDS | BIS R R R R P E B P E P B R E R E P A E A B E P B P E n (B D P P B E A e É (P G d n G E a P B [d

F

M R A A I

—- Qi

Ij N] R N N

O i N O R tri O D

woe. J Q E71 et a5 ras | I iS E i pet: Ci Q S E Sf pur Go

[ry mRmOOOIMHDWNNONOI pre O

omm B OD O

d R E E E n i x P S Em E n A A