a T (1238| 2000 K f. “Obligationen industrieller Gefellschatten. Don.Dampfs§.8214 | 15. Ilse Bergb. 1.102, | s Dbers@LGib.1054 Ll I erbiséhe BuE Stargarb-Küstrin 1893 „4 | 1.4.1 i Elettr. Ges./4 | 1.4.10/1 do. do. 1586 4 4.10! ; Kaliwerk werte À v M i 117 | : B ki | S Î . Weimar-Seraer : Lag 3 2 a G Drtm. nton as EDOTI do. do ez! Werrabahn 1890 .. . .14 1.1.7 D Gnis : : do. Untont100)s 17 | 5 0B König Wilb. (102)

do. do. . 1885/5 | 15.11! Go do. 1888 u. 90. 3 1.1.7 | | | | / . E z ; | s | ; Krupp (100 j A do. 1895 .. . 134 L: 4.1 a L 1890| y Er ‘Spi | : | : faurab. app l100)

ry

) 3 3 Wismar-Carow . . . . .|4 [1.1.7 y E: 5 Bocch.Gufßft. (103) i i 4.10! i i reau do. a 44]

4

, ,

f

| | | |

P \ o jj TO jomá

har 141/24000—6000 Pes. S. Deutsche Klein- und Straßenbahn-Obligationen. Ei (102)(5 | L S : 1 | LEIU S Louise Ti las do. 106,00G E a T ea Fa Allg. Deut. Kleinb. (102)/4}| 1.6.10) 1000. 500 K [T6 zobGTt Sente Pat11(110) L 00B Amerik. Pck&f./4 | 1.4.10/1000 u 500|—,- Möll &HUb.(105) Pr. o. Lok. u. U. Î Gr. T | 4110| s Stockhlm. Pfdbr e v.B4SS d 117 e ay Gr. Berl. Pferdeb. rz. 100/34| 1.4.10| 2000—100 [100,50G fL.f. Coujl. ) g Nolte Gas 1894 (44 L o v I007« [1RS | 200 Kr. Ausländische Eisenbahn-Obligationen. Warihau - Wiener as do. St -Anleibev.1880/4 | 16. 6. 13! Albr isbabn zar. . . .|5 | [L5. 11 900 Dea: —— do. do Helnesa | 1.4 Is 1 [1511| 1000-200 fl. S. (97.00 do do Lerl do. do. neue v. 85/4 | 15.6. Böhm Nordb. Gold-ObL.|4 | 1.1.7 | 3000—300 «Á 1102,40B Wadi L I U ‘ do. do. Heine!4 ' 16.6. 101/25G Buschtährad. ( (Gold) ObL. V 1.4.10| 1000 u. 500 |—,— a aw as Oëlig. gar. do. do. v. 1887/34! 15.3.9: M Dur-Bod | Türk. Anleihe v. 85 A. Év.! A 3.9 | —,— do. Do. do. B. l L Hit A do. do. do. Ves C. .D.D | 17,90bz¿B de. do. do. pr. ult. Dei. / e do. do. do. 1), 3. 117,603 do, do. pr. ult. Dez.) 17,30à,50 bz do. Administr. . | 15.11] : 89,50 bz do. do. do. do. Fieine| | L5. 85,50bzG o Io o. fonfol. Anl. 1890] T AN: Elisb. Westb.Gold strfr. s B Anl. 1890| .D.D | E017 Ew do. do. steuerpfl. . Zoll- T | e erf do. do. fteuerfr. E 2a Josest. Silber- P P firhen-Barcs g : |90,00V [iz. Carl Ludwigb.18! . _D@Œ PL. BIE Dez. 86à88,75 bz Kaiser Ferdin. Nerbbahn| . Goldrente roe 101,60bz do. do. 887, do. mit 1 101,90B E L M, do. einei4 | | 908 Kass. Det d. bo, Pr. Ul Dez 101,60à,50 bz do. Kronenrente . . .14 |1. 197, 30B do. Silker -Prior. 89! do. pr. ult. Dez l 9 s 25bzB | Kronprinz Rudolfsbabn .| Gold- InvestAnl. 143! Ls j V 3 50B D Q Salzkamm.)Gld.! [—|p.Stck| fl. 270.00G Lemb.-Czernowig steuerfr. , Temes-Bega gar.i5 | 1.4.10! —— do. do. O do D fleine/5 | 1.4.10! —— — Oesterr. Ung. Staatsb.g de, Bodenkredit . 43! 1.4.10) E A do. do. gar. v. 1874 do. do. Gold- Pfdbr. D 1L y i —_,— do. do. v.1 80. Srundentlaft. -D6IL. 4 15 EgE E Z 4 do. Ergänzungên do. Spark.-Pfdbr. TV. V. 45 1. : 20 . 1102,75bz Lf. do. do. Venetianer Loose . … . .\— Pp. Std 23,70G do. Chog. Neuf. I. IL.'5 Wiener Kommunal- Anl. 5 1.1.7 | 1000 u. 200 fl. G. /108,50G Oefterr. Uns. Gold- Prior. Türk. Tabads-Regie- Akt. 10 104 13 | 500 Fr. |—,— Nordwestba E do. do. pr. ult. Dez. — — e do. SoltPror ; E do. do. Lt.B. (Elb.)|e Deutsche Eisenbahn-Obligationen. Oftrau-Friedland .

Altdamm-Kolberg . 1009 M : Pilsen-Priesen Bergisch-Märk. TIT. A. B. 3000—300 „é 01,206 NRaab-Ded erb. Gold- Db do. do. Ill. C. 300 M E g.-Pardubißt(S. Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 M B Bahn (Lomb. ) Braun scweiglide 3000—300 „é - t do. Gol neu deécisenbahn L 500 do. do. S d EN Brölthaler Eisenb.-Obl. 500 Æ uG A ( “gs. ) alberft. Blankenb. 88-90 500 u. 300 ng.-Ga 8 erb. ibeck-Büchen gar. 3090—300 „Á Ungar. Gisb «Gold-A. 89 Mazdeburs - - Wittenberg 600 A i: do. do. Mainz-Ludwh. 68/69 gar 600 101,906 S de. do. do.75,76,78kv. 1000 u. 500 «A |101,90G do tfenb.- e. do. do. v. 1874| 1000 u. 500 A |—,— do. Eisen Sil6.-Anl. do. do. v. 1881 1000 u. 500 # |—,— Vorarlberger do. 1000—500 „é Große Nuf. Gisenb. gar. 3 MeckXlb. Friedr. raus B. 5000—500 „M -, Jvangor.-Dombrowc gar. 47 rhrer he Lit. B. 300 4 Koëlow-Woronesch Öbl. 4 | Lis. E. 3000—300 „é do. do. 41 Hs. (Niederschl. Pos gb.) 4! 0. O osen) 4 -IV. 4 5 4

do. v. 92 (1)|4 | 1 T 0

| Siem.u.Hls.(103) 107,10 Deffau Gas (105) 1.1. h del (105)! 4.10! 4105 Norddeuts. Lloyd! Thie e O l E M ega a 102 ,50bzB do. Gas 92 (105)/4t! 1.1. € .(105)/44!| 1.4.10! 1000 s do. do. 18944 10/5000—500{/101, G, Tiele-Winkler . (5 500499,90B Dts. Kaiser Gew.|4i; 1. berzia Bergwk./44} 1.1.7 "50900— ; Nordftern (103) .¡4#! 1.1.7 | 1000 [106,10G =— WefteregelnA[kali 5 L 100,00b¡ G

103,00bz B TE 7 — —- 101,00 bz Ff. utsch i Graz-Köfl. St-A. | O f S Sara Perser s e l | Li7 L ; 65 75 b / Frit! 24 | | Kascjan Oderberg) E de. pr. ult. Dez 64,25à65,50bz T OTER, Ln ea Spe) Sard. Sekundärb. 7,2| 7414| 11 | : 112,00bz fL.f. 305,50G do. pr. ult. Dez [138,: E 14 E 198 25% 90 bz 102. 90b: G Oeft. “A 5 —_—— Schweiz.Nordoftb| 5,6 | 6 [4 | 1.1 | 500 Fr [123,10G 146 25G do. pr. ult. Dez. 132,00 bz do. pr. ult. Dez.! | i E 123,50222,70à23,25 bz 145/2046, 1061 Eon | Ge E 171 E bens B - Dedenburg| 47,25G do. pr. ult. Dez. ; i : : 86,10à,75à,40 64 129, 7bet.biG | Süddfter. (Lomb) 15 | 39/20 bz Wefisgil S-A 3 | Inba | 11 | 50 fre sor 140,75 b¿ G do. pr. ult. Dez.|und 5à39,00à38,90bz itc fa ia va E ei Ung.-Saliz. (gar) —,— Deutsche Eisenbahn-Stamm- Prioritäten. 44 508 75 bz E SIE a f 4 106,50b3G | Altdamm - Keolbg.! 5 | 44 4) 500 [122,00bz [116,10bzG Sri , Ältenburg- Zei 184/15 9,654 | 300 - 270,50 bz 115,75à116,40bz 1e gar) 1 | pl. —,— Dort Gron. | 1j (1,854 600 „é 60,90bz G 171,00 bz F, a? i om | 20 S ra Dort.Gron. Gn\ch{.! 4} 9 14 §00 é 144,75 bz a Se gr.| 3 1 125 Rbl. M. |—,— Oftpreuß. Südb. 44 15 4 600 „4 117,75b¿ G 103,00 bz Es i ì 87 50 bz Wars. - TereSpol! 5 0/1000 u. 100RiL M —_,— Prigniter .… . J 4 | 4} 4 300 „« —,— 85, 75286, 70 bz do. d9. Feine! 5 0) 190 REI. M. E reTA A Warschau-Wiener |174 [195 11 | 60 RL P. E Dentsche Klein- und aseubahu-Aktien. do. pr. ult. Dez.| 299,79à,20a,25bz | Aa. Kleinb. kv.| — | 45 400 M 006¿G tamm und Stantm-Prior.-Aktien. | Weitfelbabn. . .! | 5 [5 l15.4.16 | 17000—100 RbI |—,— Alg. Dti [ch. Kleinb. 4 f 1000 e 24 50bzG .1 abg. a. 500 fl. 3. W.]|—,— Amiterd.-Rotterd.| 24 | Li | 10UWW fl. hol |—,— Allg. Lok. u. Strb.}| 54 | 7 | 500 u. 1000 A [158,00 bz 1 | 150 fl. P. |—,— Canada-Pacific .| S 1.3.9 | 100 § 45 40 bz Brl. Charl. Pfdb. 0 | | i E E Gotthardbahn . “| / 1,1 500 Fr. 162,50 bz Bresl.Elektr.Str.| 4F | 187,00B 36 00b: G |1,1.7 | 200 fl. 6. W. |—,— do. pr. ult. Dez.! 161,90à160,75à161,40bz | do. Straßenbahn! 7 178,25B 408 M“ L L do. pr. ult. Dez. —,— Italien. Meridion. 6/5] 63/5'5 | 1.1.7 | 500 Fr. [113,70 bz Kref. «Uerd. Lok.ky.! t —,— 2040—408 „M E Brünn. Lokalbahn 5È | —— do. pr. ult. Dez.| 112,25à113,6064 | Gr. Brl. Pfdbbn. 124 12 | 315,006; G 408M 3 S Buschthöërader B.'10F 1 : / O 50 bz Ital. Mittelmeer! 53/5] 5 ¡4 | 1.7 | 12500—500 Lire]86,60 bz Hambs. Strßenb.| 2 13 156,00 bz 2500 u. 900 Lire A ¿G do. pr. ult. Dez.! ; 258 E à240,50a239/,50à241,50 bz do. pr. ult. Dez. 85,75à86,60 bz Heidelberger do. | 47 44 | 99,00 bz ; 500 Lire ; Dl S Cfak.-Agram Pr.| 5 [4 [1.1.7 | 200 f . 1[119,75G Jura-Simplon ./0 14 4| 11 | 200 Fr. 84,10bz Magdeburger do. | 6 |6 184 50B E Lire 02.90b Dur-Boden | | L L: — —- Do, Do. OL-Dri 4 4M 41 11 | 500 Fr. — Stettiner do. 3E 13 103,00B | 1000—100 fl. Holl. |—,— Znckduftrie-Aktiea. Breeft u.Ko.Well| — fr. Z| p. St. [467,00G Herbrand Wagg.| 4 [4 [1.10] 1000 [131,75G Pongs, Spinner. 120,00ebzB 100 fl. Ho E (Dividende iß event, für 1893/34 resp. 1894/96 angegeben.) Bres]. Oelfabrik! 4 3x 1,6 | 600 |88,50G Hibern.Bgw. E | 94/4 | 1.1} 600 1160,00bz qui eg vez 113,00B 24 1.10 1200/600]130,25G do. fe S 159,25à,50à,30à, 90 bz uchw. Walter 103,20bz 132, 0B alt213,60G

——— |1s03!1394| g; | Bins|Stücke zu! do. Spritfabrik] 65 00-2 x eve Dividende pro [1208/1804 8.| Lux. | L Bresl W.F.Linke| 73 1} 300 |190,00bzG | Hildeb d, Mbl. 1000 [162,00B | Ravensb. Spinn. 1 [1.10/ 300 133,75 bz Brürxer Koblenw. | 100. Ho d.Vorz.A. kv! 1200 191,50 bzG Rednh. SP.Lt A4 1000 145, 60s p f. Farbwerk. 1000 1435,090G Nhbein.-Nf, Bw. 75,00bzG 68,90 bz ) (229,25 G

7 4 Abr. Moabit 0 | E 404 53.25 bz G r. Mo. 75 5 50 0bz 11.10] 1500 |100 6063 | Bugke&Ko.Met. 9

| 1000 1189,75G örderhütte aile O 600 |—,— Rhein. Anthrazit! 23| 0 #4 |1.7\

0 170,506z S 5 0

— [e J

B I

L T

Li

E:

Kl

1. Gruben/4{! 1.1.7 | E f j

L,

Aa

L,

F

Aa

tz

| |

CEEF EEE

A pri Pa pelt de Dad prt pt puri jur jak I i§s C N

i r

1

S California Oreg. rz.1918/ó | L. B Central-Pacific rz.1895/6 L D Tie T

f do. 0. Tz E FL.f. do. do. “10s ILE ( do. do. rz L E Sbiraga-Quntal. r¿.1927/4 | 1.5. 102 00et bz¿B Denver-RioGrd. rz.1936/4 | 1.1. 98/0G | Allinois-Gentral 11.195214 | 102,25bz Tf. | Dia 511933 4h E NothernPacific L bis 1921. — do. do. ILbi81933| Les do. do. TTI. r5;.1937! N do. Nr. 1-10500rz.1989 Ae ns c t. v. Penns,

- S v n}. 10120B If: | St. Ioag. Balley r3.1900 E L Ex Pac. of Cal. rz.1905-1 12

O St.Louis S S. W. bis: 1989)

102,00G do.

96, 2et.biB | t Louis L Inc.-B.1989) 90,90 bz Aachen-Maftricht .

E J MOEEN Eisenbahn . N BED o 0. E BAO s TTL, Grgänzungsn eb

115,30 bzB Stalien. Eisenb. «Obl. Ff — Fleine.

17 do. [01,00G do: Mittelm. „Obl. ffr.! O do. fleine! E Kön. Willezn. Niederl. E Î do. do. kleine! E ivorno-Flerenz T Macedon. Gold- Priortt.| 84,10G do. do. do. R FEA Deste de Minas 68,50 bz Port. Eisb.86i.Kup.2.1.96| 68,90G do. 89 m. lf. Kup.! 110,0063G j Sard. OtL ftfr. gar. I. IT.! 100,75G o: t | E A w entralb, 1 4 i 103,10 bz a “Hoi. S157 103,10 bz Serb. Eisb.-Hyp. Lit. A.!5 | 1.1. 103,10 bz O DO. abg. 103,10bz Io V9: Lit. B.! 100,50bz ff. | do. do. abg.! E C Sizil. Gold-Prior. strfr.’ .12| 625 u. 125 IRbL E do. do. 625 u. 125 RbL M. 103,40 bz Süd- Sinnes 690 A 99 90b¿ B do. Feine 3 2000—500 A 1100,10bz fLf. Trentvoit “(Gold) gar.|5 600 „, 100—1000 £—,— do. do. 1891/5 1000 u. 500 # 199,70b:GEL.f. do. do. 1888/4

—2. Do

E 2

grd funk fs | fd bd fu þ R] pk puxk N] bd jd J] I J J j I A A

n bk 1 nl ft 4 bd ful f bd bf b 16 1 Uf s U Us DO

G G OS

“a o m ASEF 1 3°

anti Güterbabn

önigs Granz) S S E gar.

Po e.

E s 0

J

è d * . * S M Me * - L) —_—

Wo O “A de

16ck f 1b v f a

daend ’

als

A

Pud band CD)

S

sers S T E Cas B 0 UÌ G5 j 1 1E 1 h 1 1 M is C B C V j H 1 i

FFCEREEEEREENES

a

a

O P

Le E

E S

2 brd Perk 4 bd bad I Y DYÀ P) Y A fd J a C 88A

Des 2E E

Ap

00 J

Marienb. Milan ts 1 do. pr. ult. Dez.| Nd\chi.-Märk. 4 À E A y S. U £3. lets Sond M 88,50 bz G R E Eisenòv 23,75 bzG Ansa Tes 6 1 | 1000—500 f. Holl. [101,00G E M 10200—408 «A 185,00b¿G Böhm. Westbahn! 8

ln wr R E O E

pi 42 pk jl j

a a S SSERRERTA

tete ta bret drk Pee rach Jeeened fer je Ib bk pem Sud Pur d Derad Dl

e

© trn bund dund unk jurk jr

5 f r A DO i je P j ==

P Uo A O T RNE F EE S ck=

co 00 O a O T m O Do Lu

2 pre pk D A D b

B S Hmm OoOO J] A] bl pk pk ps pá

Tn 5 F= Q E

J i E

S: Sa e

A ENE O

î

28: A

O00

“m

759

co “E meRE Ee

pi rk pk fr Pré Pf frertb pre frced fereck Perl jur

s IOOORNIO|"

O J fl b j O LO LO O Fi pak pra bd J J J ferm fand ferek

co

Î

O

t

O A —

P e bri bas bra a bu bus us fas Lat us De Îs Ds bas n bn fs U jf f (P D D D

3F 6 |6 2 0

z= |

Li d

+ i Mi M

bat jer ja b J] J E i i

M Bd ldi vek K Kd: be Ju

- N — bret bk pee fh jemand pra jun pam pr ermd per jr jeh pk pre fu ft prr jak prak park fre S @ ° . . *

=

cs

N

—— A b O Es D O0 Ae e R O

baed

7 2 d B jeh prenk prak pons frank dark pumah dete jene jem preck Jra ck rur! Jorak fra jer dk jurck jur Pren pk Pre rek Jra pr end rek jene Juenk jer duc jk Dorn pen prrcb jen pur Pra fer prak pak jemad

9000 u. 40 63,75 bz G Boëbr. fonv.! u. 200 „f E 600 |237.00bzG | Gaffel Federitabl 12 1000 1344,00bz S do. St. Pr. 1000 135,75G Rhein. Stblrork.'10 [10 4

35,50B Böhm. Brb.

77,80G iedrihshn. | 600 197,00G do. Trebertrodck.|10

77,80G Hilsebein - 1000 [131,00G Charlottb. Waff.| 8 | 1090/200|/205,50G do.St.Pr. Litt. A 1000 197. 006zG RiebeckMontnw. 10 [10 4

S nigstadt. 1500/5090 133, 00bz Chem.Fab Milh'10 | 1000 |125,00b¿G Hoffm. Wagenb. 300 [154,75B Rosig. Brnk.-W. 64 714 1000 1222,00bzG üttenb. Spinn.| 500 193,50G do. Zuckerfabr. o 0 4

400 1184,00B Sächs.Kmg. V-A! 35| 1 4 | 500 154,25 bz D do. Stikmash.'12 | 300 |176,00B do. Thür. Brf. 1000 [160,00G do. do. St.-Pr. 1000 1134 25G do. Wbft.-Fabr. 1000 197,00bzG Saline Salzung. 1000 [152 006: G ¿fer &Walk. 300 182 00bzG e Sees | 1000 1115,75bzG 300 1236,00G

| 600 1170,39bzG | 600 |28,10bzG | 300 157,00G

600 1132,75B

1099 10:

e SD_ _—.

pk

3000—500 A 182,50bzB Borz.! | “ [1.10 1005/8co|168,25G | Gartonnage Ind. 20 5 4 | 1000 [187,00bzG do. kony.!| 300 115,00G Rbein. Metallw. 28 116 14 179 09bzB

A een

S

136,00bz 103,50bzG 117,00 bz 190,506 121,50bz

261,75G 113,00 bz 100,25bzG 140,00 bz G 238,50 bz 198,00 bz 197,00G 72,75B 176,00bz 45 00B 6 1138,50G 1D 119 00G 00 1145 ,50B 204,00 bz 191 ,00ebzG 32,00bzG 191,75 bz 141,00bz G 75,10G 105,00G 171,90 bz 94,00G 000 123,256 62 50G 122,00bz G 00 iss, 25G ; 147, 70B 38,25bzG 119,00G §9, 80 bz 83,50bzB 121,20bz ) 152,75S ) 11£70,80G 100,25G } 1159,25G 0082, 165,25 bzG 500 2./99,00G 135,25G 207 ,50G 158,25 bz 138.20S 71,75 bz 134.00G 104,50bzG 168,75Œ 131,60 bs 170,00bz G 502 146.00bz G

,

0 O Fl l J A h J Pa fk jd s — O Oos O

Or [ry

WNNROL I ck | O0

600 1220,00bz G do. Weiler 14 1200 127.00bzG Chemn Werkzeug! 6 1000 |109,00b:G | Concordia Brab.! 4 | | 300. 1230,75bzG* | Concord. Spinn.!| 14 1000 1177,00bG Ä | Gonfolid.Schalk.! 8 | i; 300 — | Gourl Bergwerk 0! .9 | 1600/3200/263 ‘00G { | Dannenbaum . .| 3 | 1000 |134,00bG S Danz.Oelm. Akt.! 0 §00 1117,00bG È } do. do. St.Pr.!| 5 309 1120 ,00bG = Deffauer Gas ./10 Ü 140,506G S Dtsch. Bwk.Vrn.| 0 14475B = | do. fonv.! O0 |! do.Kred.u. Baub.| 3} 445,00bzB do.Gasëglübliht/130/1 209,75B do. Jutespinner.| 4 329,00G do. Metalipatr.F. 15 152,00bz do. Spiegelglas! ‘ 0 I—,— do. Thonröhren o/30/124,50G Donnersm.H. kv. 197,00G Dortm. Un. #30! 183,00B do.St.-Pr.Lit. A —,— do.do. p. ult. Dez. 190,00bzG |} Dresd. Bau-Gej!. 156,25G Düf. Chamotte .| 209,50 bz Düf.Drhbt.-Ind. 0 86,50 bzG Düffeldorf. Wag./10 112 's00119,00B Duxer Koblen kv.12 [12 70,90 bz Dynamite Trust 10 10 235,00ebzG | do. pr. ult. Dez./144,30à 5 220,00bzG | Edert Maîch.Fb.| 4 | 0 181,00G Egestorff Salzfb. 3x8 100,40G Elberf. Farbenw.!13 [18 100à99,90bz | Grèdmansd. Spn.! 6 ¡0 | 134,75G Eschweiler Brgw 3 99,10G Iöther Masch. . O bz G rauftädt. Zuder 14 61,80G reund Masch. k.| 124,50bzG riedr. Wilh. Vi.| 85,10G ifter&Roëm.k. E S do. do. neue —_—,— Gaggenau Gifen. 140,00G do. konv.! =— Gelseukr@. Bgw.! 129,60G do. Þr. 1 Dez. E Gg. -Mar.- ütte 744,00G do. [eine 100,00bzG “4 Stamm-Pr. 230,00bzG kleine! 165,00G Germ. Vorz. Akt.| 109,80bzG |.Gerre8hm. Gléb.| 92,50G Giesel. Prtl.-Zm 100,40B Gladb. &S. Bag. 147,506zG |} Glauzig. Zuderf.| —,— Görl. Cisenbhnb.! — ,— do. Maschinenf. k.119 151,90bzG Greppiner Werke! 3t 233,10G Gr.Licht. B.u.Zg! 0 67,25bzG i; . T.-G.123 | 355,00 bz ! ¡ 106 50G 83,10G 798,00 bz L 115,50G do.Mash.St.Pr.

275,00B nsa, Dmpfsch. 176,25 bz G b,-W. Gum.|‘ 80,50 bzG rt.Brüdckb. k.| 142,90 bz do. St.-Pr. ,60à,75à,10242,50bz | do. Berawk. do. 103,50bz Harp. Brgb.-GSf.|

E do. do. ult. Dez. 118,50 bz . Mickfébr. 162,75G i Lehm. Wllb 64,50bzG or Pril.Z

p

— Landré W#b. L Munch. B. Vi.| —— Ae L e 95 E en a8 09Fr. ex.Kup. Dfeferbers 1 önbSchI.! SMultbeiß .1 Spand. Berg!

3009 [113 ,00bzB ugo Bergwerk .| 7

.1 | 1000 1128,50bz S owrazl.Steins| 1 | 1000 |224,00e dz G | Int.Baug.StPr|10 |

.1| 1000 [194,60 bz Fescrih, Kepbit. a i

| 1000 1109,506z3G | Kaliw.. Aschers[./10 1

| 1000 [100,00bzG | Kapler Maschin.| 4 1 4 | 600 189,506; G Kattowiß. S 818

| 1000 1104,25G Kette, Dpf.C Gld 1Î! 37

300 1199,50bzG- | Kevling u. Thom.!| 5 | 4

| 1200 |-—,— Köblmnn.Stärke/15 | —

1200 |—,— Köln Bergw. . .|

| 300 1105,00G Köln- Müsen. B.

1000 1728,00G dto. do. konv.

600 1154,50G König Wilb. kv.

1006 1325,75 bzG do. do. St.-Pr.| 8 800 1128,590bzG | Kênig. Marienb.!|

800 1 139,00bz Königszelt. Prz (L

600 [149,006z3G | Körbisdorf. Zuk.

300 |—,— riürstend.- Gf.

lle FEREEKERFRPERPbb bh EKEEERERE

fs f if F f A F Fl jj s O M

Sts

co . rw - E S.

t

[uy

00 t ab Cn Do S —.

R424

— D O 00 5 O

rw

4 :i4 *

dp.

d --

r

500 Lire —-,— 1000—500 Lire |—,— 5000 u. 500 Lire |54,60B 5

500 Lire —,— Union Gratw} 4

500 fl. Holl —— Vereins konv. 34 1000 101, 50B do. St.-Pr.. ae 0!

s)

0D uk DO Lo a Qo 00 00

— Ea B a P E E EEFEFE E EEEREEN

_S

09 00 s O “e.

M D A F a D A aa fm

Peer prak Pearek jar prach dama Jaceh dere prr pre pemab prak

04 jp M mg fai s S i m bn fn n i M A O M bb A M N N

O O00 Io r N dund E | O06 g a

Bt C A Brau ereien

M O b

1 fa 17 1 (fn 1E 1E 0E 1E tf os (f in Î E i 1D Pr Pn fn 1E 1E 1E Dén Um 1Ôn Vf (Fa (n n U V Mb dr Vêe 1E f 1D 1 1E n 1E P dr D Se de

1000 fl. P e Viktoria. . j 1000 fffl. —,— Bergische . 100 L 103,50 bz Dortmunder. i G E oOrTim. anan - do. Union'18 118 Düss (Hoefel)| 9 | 9 Germ. Drtm | ; [10 Hessische . T e ic: 10 10

E E

3000—300 Æ Kurésk-Chark.-Ascw O 300 u. 150 „# do. do. Ostyreuß. Südb. 2000—300 Æ ; s?-Ki 2000—500 A 1100 00et. bz B do. do. 1890/4 Rheinische 600 - Mosco-Jaroslaw 1000—109 RbI. P. |—,— do. Oblig. 1894/4 Saalbau 1000 u. 500 „4 Mosco-Kursk. . . 1000 u. 509 A |—,— Wilbelm-Lurembg. Bahn!2 Pfandbriefe und Schuldverschreibungen Deutscher HSypotheken- Banken.

7 13000—100/1!6.25G Baseler Bankver.! 5 | 6 | 500 Fr. |—,— Maklerbank. . GE 107,50B Anh.-Deff. Pfdbr.14 | 1.1.7 |3000—200|—

130

pak ul fert 1A [d

[2 Ie:

S

Oro

PREREEREERERCERBEN:

Is Ln fn fr Lma je Fn fd DO O M Ca fd A A Q þ

O PERFERKEMRE hk J 00 bl =Y l H ckY fa ry ty Sr 05093 5D 5

(N é

S

b J Go

pak (e) O D N s Io 00 I L a O

609 155,25 bz 1000 1196,00t1G 609 1107,50b¿ G 125 s Schulz-Knaudt . | 600 60G Seck, Müblenb. 450 125 00G Siemens, Glasb. 600 1136,70 bz1 Spinn und Sohn 5à35,75à36,602,50bz | Spinn! Renn uKo o 500/1005/139,25G Stadtberg. Hütte | 1000 109,90G Staßf.Chem. Fb. 120/200 |84,10G Stett. Bred „Zem| | 600 122,90B Stett. (h.Didier 200 fl. |68,00B do. (n.)Dampf.K. 1069/86/319,00bzG j do. Elektriz. “00A 300 154,50 bz do. Vulk i 300 133,00G do. do. St. e 600 1126,75G Stolberger Zink! 600 [100,50G do. St.-Pr. 300 122,50B ThaleEis.St.-P. S ThüringerSaltn. 300 331,25bzG } do. Nadl u.Stahl | 1000 1127,25G Titel, Kunfitöpf .7| 300 |59,00bz Trathenbg „Zuder 11 600 167,40 bz Union, hem. Fb.| 8 | 1000 |88,25G 17. d. Lind., Bauv.| 0 68,00G Varit ner Papierf 10 1 1000 1159,006z3G | Veloce. Di 1000 174,190G do. orz.-A.| 2100,00 bz B.Brl.- Fr Gumm. 600 47,006z3B | Vr. Köln-Rottw. 71,75G Ner. Hnfichl.Fbr. 180,00B Verein. Pinselfb! Z. 13,60G Vikt.-Speich.-G.| 0 P EA Voigt u. Winde! 8 | 102,75G Nolpi u. Eee, 4 108,50G Vorw. Biel. S 111,756 Westeregeln A 79,90 bz Dent, .Drht Ind.) 119,90B Stablwerke!1 143 10G 4 UnionS.-P.'1 99,00G WiedeMaschinen)] 97,00bzG Milbelmsdütte .| à96à96,60bz | Wiss. Bergw „Pr. 179,00G Witt. Gußstölw. f 135,00b¿ S 157,75et.bB | Wrede, Mälz. S 8 7.25G 69,50G Wurmrevier. i 496 8 69,00 bz G Zelisteffverein . | 1006 35,0" Ps 91,25 bz G Zelt. Fb. Wldb. |1 3G 00b 110,30bzG — n ¿G 120,60 bzG Berichtigung. (Amtlihe Kuzje Am 21.: 87,00bzGB Argent. e e Änl. u. fl. 466; Rhei N 1: 102,75B Brgw. 74.79bzG. Wrede, Mälz 88bz. f af. 15110G f Berg.- Märk. ; Eis. Obl. 11,0, b N: 160/25bG Pfdbr. 69, 70, 71 101,16 ‘Nb in Hyp.-

e153 3 505

—_— — r

p.

3000—100 112,10bzB Bayer. Handelsbk.!7 7/1/77 /160/200 fl.#üdd.|—,— Melenb. Le DE | 163,00G . 3090—100/101,20bz Berg.-Märk.Buk.| 7 |7 600 1144, 80G S 157,25G 0/3000—100104.10 bz Berga.-M. Ind. G. E O 600 I—,— | j 128,10 bz 3000—100/195,60bzG | Berliner Bark . 6 | 1000 [117,25bzG E, 105,90 bz Reichelbräu .| — [12 5000—100/100,30G do. Kasse enverein! f 4 | 3000 1128,00bz x E E Rostoder. . 18 11 5000—100/101,50G do. Handelsgef.| 5 | 7 [1000 u.500]142,50bz Nat.-B. f Dtfchld. 44 | Gé | [133,75 bz Widcküler. .| ). 5000—100/190,00bzG HN Hdl8g.pr.ult. Dez. 141,25à149,90à142bz | do. pr. ult. Dez. 133à132,90à133,90bz Accumulat.-Fbr.| 10 10 0/5000—100/103,80bzG . Mak afler-Ver. Ti G 1000 [136,80G Niedersächs. Bank! 6 | 6 300 1126,50bz JAnilin-Akt.-Ges./10 [123 5000—100/101,20bz G i 4 u.Hnd. |—| 300 [11450G Norddeutsihe Buk. 4 | 45 500,4Bco.|—,— A.-G.f.Bauausf.| 5 | 4 5000—100/100 ,90bG Bör: Handels- V. 8 0] —,— Nordd.Grundkred.' 3 | 5 [600 u.1200/109,00bz Adler Prtl.-Zem. 0 9 3000—150|— Braunschw. Bank 4,5 i 300 |—,— Oberlausitzer Bnk. 64/6 u Admiralsgartenb! 33] 4 5000—200/1: 01, 60bzG do. Kreditbank E 300 113,00 bz Oesterreich. Kredit 114 | 115 180 fl. P. 1216,25 bz Allg. B.Omn.G. 13/12

do. T. Le 73.110 3000—300/104,50G do. IT.-ITIL unabg. 4 d. 5000—200/103,90bzG do.-Hann. Hypb. 5} 136,80G do. pr. Ult. Dez. 212,90a3, 60à,10à4,80b, Jan.213, 90 Allg. Gleftr.-Sf. 9 11 Do. V. x3. 100 3900—300/100,75G do. unk.b.1900 abg. 4 .'5000—200[103,90 bz G Bresl. Disk.-Bnk. 120,00bzG do. Länderb. abg.| 7 |8 | 200 fl. G. |—,— AlsenPortl. Zem. do. YL. 3000—300/103,50G do.II-Ilun?.b 19054 verl. 5000—100/105,10G do. Wechslerbank 106,25G Oldenbg. Sp.-BL| 9 | | 94 300 E Angl. t. Guan. do. YIL.unk.b.1903| /3000—300/1094,40B do.XXI-XXT1Ido. 33 ver!ch.'5000—100/101,00b¿zG Brüfseler Bank . . |—,— Osnakrücker Bank! 7 | 500 — — do. pr. ult. Dez. Dit! ‘4.Grdsch.O Obl. .13000—100/101,20bzSG do, r1.100 35! vers. 3000—200]/101,50G Cbemn. Bk.-Ver. 121,10G Ostdeutie Bank — | 1000 Æ 1120,00bG Aplerbeck Steink. do. .-Lunk.b.1904! .13000—100/104,90bzG Br.Hp.V.A.G.Zt.4 | vers. 5000—100/100,00bz G Coburg. Kreditbk. 97,00B Ostfries. Bk. 60°9/9! 74 | 000. F Archimedes

d9, TIII.IV.| ./3000—100/101,00bzG do. do. 19054 | 1.4.10/5000—100/104,60bzG Dänische Ldm.-B. — Peters! 3b. Disk.-B. 114 | ZORbI. I—,— Arenbg. Bergbau!'3

do. VII.VIII. ./3000—100/101,40G do. do. 37 vers. 5000—100/100,00bz G Danzig. Privatbk. j O do. Intern. Bnk./12 250RbL P. —,— Barop Walzwerk Dtfch. Hypb. 19-1. ./3000—200/112,50G Pr.Pfdb.B.XVTI1 Darmit. Bk. Gld. [250 fl.füdd.4]—,— 1200 |14440bG Barz, Lagerhaus)

do, do. 101,90bzG unkdb. bis 190534 1.1.7 5000—100/101,50bz3G do. pr. ult. Dez. — — O0. E Baus. BerlNeuft!

do, do. 101,90bzG Rb. Hypy.-Pfbr. 904 vers. 3000—100|—,— do. Markftüdcke | j 1000 [150,10bz i: §00 145,006zG nboldth.|

do. do. 101,00bzG do. S.s2454 [14.10/2000—100/100,75G do. pr. ult. Dez. 149,10à,75à,10à150 bz oj O Fs aif. 0 Ste H Hyp.-Ob[.| —— do. unk. bis 19024 | 1.4.10 E O Darmíît. Zettelbk.! | 4/5] 300 |—,— . Dyp.-Akt.-Bk.) 6090 1137,79G “4 Moabit . Hyp. T T | 103,80bzG do. do. 37 verf 100,00G R 7È | 600 [155,00G B. i.Lig. ck Lu p. Stck.1—,— do. Kl. Thierg. bunt do.69,70,71 uk.190« 35! 1.1.7 500 101,10G Deutsche Bank . 9 [1200 u.600/179,00bz Pfdb rbk.volle! do. 1,4. O

Ll: 1.4.

[E

bk prá prak _OP prak pra danch punk fenedh jan deen juetk pro

S E

A e

300 ¡509,40 bz Lauchhammer . Z 51,10ä50,10à,75 bz do. fonb.| 54 1600/3001 — , — Laurabütte ..….

! 1000 do. pr. ult. D

600 80. ‘10bzG Leivz. Gum.

| 1000 178,00bz B Leopoldgrube . 1000 1124,00bz G Leopsldshall.

10 £ 145/60bzG do. do. St. „Hr. à145et.à44,60à145 bz Leyk. Joseft. Pav. 37 ,00 bz G Ludw Löwe &Ko. LouiseTiefbau kv. 315, 00G do. do. St.-Pr. 91.25S& Mrk. Masch.Fbr. 153,00B Mrk. Weftf. Bro. 126,30bz Maaß. „Alla. Gas 11250G do. Baubank 234 00G do. Bergwerk 119,00G Mannh. Chem. —,— Marie, konf. Bro. _ T Marienb. - Koßn. —,— Misch. u Ärm.Sir —,— Mafiener Bergb. 162,00bz Mech. Wb. Sor. 75à1,50461à2,10bz | Me. Wk,Zttau! 76,006¿zG Mecherr. ih. Bw. 76,00bzG Mend. u.Schwrt.|

509 |—,— do. do. St.- 4-4 Mix u. Genest TL.|

72/00G Möller u.HSt.P| 119,00G Neufdt. Metallw. | 104,00G Neurod. Kunst. Y.| — Neuf, Wagenfbr.!| 106,00bzG j} Nolte, N.Gas-G.!| 199,90bz¿G | Ndd.Eisw. Bolle! 185,00bzG do. Gummi . | 87,00G do. Jute-Spin.!| 7,00G Nrd.Lagerh. Brl.| 317,00bzG do. Uszd | 400,00G do. pr. ult. Dez.| 103.00bzGS do. WUk. Brm.| 103,00 bz Norèzfiern Brgw.| 1009,30 bz Obers{l Chamot| 1 186,30bzG do. Eisenb.Bed.| 23 108,00bzG do.G.-I.Car.H.| 34 A do. Portl.-Zm.| 2j 130,75G Opp. Portl. Zem.! 4 153,00G pel .elHes. Lonv.! z 8§5,00bzG 24 Tia 6

160,10bz Phön.Bw. Lit. A

259,50260,10 bz do. A. abg! 10 1 163,00B [m., Musi 0 —— [ut to SteinfETE

110,10G do. St, e Pr.

Brnschw. Hannov. : I LILu.IV.fonv. 4 0 5000—200/99,60G do. L-L L H. 4 5000—200/100,00G do. konv. '4 5000—200/99 60G : do. Il u. I'4 0:5000—200/100,80G Pr. Ztrbd. Pf86 do. XYII, 4 5000—200/105,00bz B do. 90 unkb. 1900 do. 5000—200/100,25 bz G do. 94 do. 3 1 Dis. Grd. Molha, e do. Komm.-Obl.'3è Pr.-Pfdb 300 [120,10bz do.Hp.A.B. 1.120 41 1. do. I, Alt (2 300 116,30G do. TliL-Til. r;.1004 !

park jeh jued pad T dage prak jrenk

bed p

0A O

G” 00-

E jd park Am A L jp jen j R s ba

—

wr

1 G5 N ide ha O I D O N

— p A

brd prak bark pur bur pu _

Punk funk fins funk fd jf A SAES A UES

C5 S E fm C1 S C É E É Wf Hm qud

S

— OOMNMNMMRWIONMODOOULÛP

A

Cn O=AMONOANAAMONO

T prt rend jrend jur

_

A Fnd Ft A O A n in L A É ja P n O A R L R A g Pa A A A S A m Do S),

[i v

e D ESESSESE

POB_SSS a] bk pueck jen C4 n] «fh ° S 'SSS e

€ t;

1 4a

P R t d Een E A Ea S E RE Ss E T D pa J J prt jen pk jur jb J

A »

p N O 09 E wt

D wr

wr A pand juenk pk sand park per jamk jnk je —_

M

|

[Dm NDNN

pr A Q if C cs Ó N O “P U E D V E P 1 1m 1 18 1E Ian 1E D G3 RO A C ve-

dund pan FEEEEEEFEGEEEEEE Er E E TTE E R E S E R E EEFEE |

Mo

q 06'FrO9'EROT PIR

bnd jk 1k park pundkb jen bek pk pndk park pre pre pre fred prak 1A Dreb i Pt per pmk rc purnd pack jem ern a ° od L 0H H b

L pes p pay E S

M 1 00 n M MN

wr h s , ” . S pk F bret C3) bet peemk prr jer

1 —

— bed D MOIO 0000

wr

s i 1s 1 f f fn i (E Wm A Îh d f a da ¡s da U ZfO r 4 î

en dtr 2

prak hen

4 R

| F D A DODO0

[0] | 020

1

Sal J

[uy

—— MOODORNOUR ODNDMDIIMMONOO N i“ 2 ve- ern u O00 edr

D M us E

00 J doi

j

E E E SCE O S Ae Befe G0.UI SS O A O

O ODMOLWOOIN

duc pam jreud bund pued eck C C7

— j 2

Dyp. -Pfdbr L eke 1500 1127,00bzB Berk. Anh. Mai 100,50 bz do. Komm.-Obl. 3 M—,— do. pr. ult. Dez. 176,75à77,50à77à79,25 bz | do. do. 1895 volle! 1500 1124,50bzB do. Baz.-A.- A. 110 |

), 83 u. 6.1900| [4 : 103,50 bz B RNh.W.B. uk.1905/4 5090—100/105,30bzG Dt.GF. Hahn 50°/s 300 116,80G Realkreditbank . . 1000 120,25bzG do. Charl. B au! —

bo. alle 85 ¿ 100,30bz do.unkdb.bi81904 3} 10/'5000—100{100,90bz G Dt. Genoffens{bk.| 600 7¿117,50G Reichsbank . 3000 1163,10 bz do. Dampfmühl]| 4 | do. 1881, 86, 874 ( 100,00 bz Schles. Bodenkrd.'5 | vers. 3000—150|—,— Dt.Grundschuldbk| 136,00 bz G Rb. “Westf. Bokcd. I 130,00bzG do. GlektWerke! [10411

. 1881—83 .14 200/100,00bz do. do. rz.1104} versch./3000—150—,— Dit. Hyp.-Bk. 609% 131,80G Rostockter Bank . 0 91,50G y Gub.Hutfb.| 8 |

do. unk. b. 1905/34 200/101,50 bz do. do. 4 | veri. 3000—200/101,20G Deutsche Nat.-Bk.!| 115 10G Ruff.B. f.ausw.H.| 25 R. 4129,70 bz o. Holz- t 4| Mckl.Hyvb. ia 125/44] 1.1. [E b —— do. unk. bis 19034 1.4.19 5000—200/105,60bz G Diskonto - Komm.! 195,60 bz do. pr. ult. Dez.) 130,104129,60bz - Hot.Kaiserb.| 2 | do. (34) 101,10 bz 4 5 : 2 00— 200 —,— do. p. ult. Dez./194 25,9084, 50à5,5024,75à6,25à | Sächfische Bank . | 120,25 bz . Jutespinner.| 3 |

Meininger . . . .|4| 190,00G do. do. 134) 1.4.10/5 200|—,— Dortmd. Bank-V. | 300 [12250B 8 | Shaaffb.Bnk.-V.|

do.1.1.98 Az abg. 14 101,00B .N.H.Kr. Ld ie 50/109,00G Dresdener Bank . do. unk. vis 1900/4 104,00bz G i ._ #4. 1c 18 108,25G do. pr. ult. Dez. 0. ÎE 134 [: 101,10bzG ¿Ab L 200/102,90bzG | Dreédener BE-B.

do. Pr fbr.|4 4 136,00bz G G ¿L 200/101,30 bz G do. Kr.A.f.J.u.H. Nordd. Ser 111.14 | 100,30B Südd. Bod.-Kred. ers. 100,60bz¿G Effener Kred. Anft. do.1V.V.utk.b 1903/4 104,30G do. da, 4.10: 100,306zG | Goth. Grndkr.-B.! do. VILunk.b.1904/34 .10/3600— 100/101,99G Westd. Bdk. unk. 1 4. 105,20G do. neue 49/9! Nürnb. Vereinsbk.|4 /5000—100/100,50bz G do. do. fdb. IT/ : 103,00G do. Privatbank Bus He D ./2000—100]101 00G do. do. IIT. [1.1.7 5000—100/101,40bz G Hamb. omm.-B.! 4

yp.I.rz. 5

|[3000—150|—,— mb. Hyp.-Bank 8 : “ Banbibtien. do. I.rz.100 4 13000—150|—,— i i E nnover|/cheBnk.| 45 do. konv. r3.100|4 /3000—150|— — E n T, Gi Sa me C L 0 2-2) L D Mochalerbt] do. [TI. I1V. neue'4

4t | ./3000—150]100,00G Div. pro|1893/1894! ette zu 4 Königsb, Ver.-Bk.| 44 |

do. ï. Munk. 19004 .3000— 15 103,40G Aahen.Dis?.-Gef.| 64 | 64 | 1000 [131,60G Leipziger Bank. .| 6 do.filLTlLunk 1904/4 .15000—-1001105,506z G Amiterdam. Barnk| 7 1 7} /200fl. — —,— Leipz. Kredit-Anst! 8 Do. 1X u N, 4) 106,00 b¿G Antw. Zentralbank| s 6 “v do. Krd. u.Sparbk.| 6} do. konv. rz.100/34 sÌ 6

pk G9

N wr

— ia P ird ot

_- “pmk han fas G O CP Fs G I DO )

r f Cp

MONNH

Aa is O O

A D

| omm NSoOo0 60

Ff fI

"1 ?

)

O

L Ia bd jnd bd D funk jeh jen fend prak pr jmd jun jr funk jernk

L ph jk derm pre E vem D (ick band don bend jumd aal dak j SS derd M Me: h O

O o

Brig A

wt vie

a] wid

© |

a s m a u Es n Li E A S T r A U E T V T Ur

S 8E

wr — c

6 d d Sn d É 1 5 d fo M tf M D 1 M P Od Ide 1D

9

d pie O I O D

135,506¿zG io Knstdr. Kfm.| — — — 9. La EN 125,10bzG do rals [0] 175.00 bzG do. ‘Beier Wi 19 —,— do. Masch. Bau! 14 —,—- O Neuend. Sp.| 0 I—,— O E 21 |

edr-

dr ili ao Ei ace A EN

O

m——— “A— aat an p

p-À p Serad jak

Pari Dk Part Dunk Prunk J D) N bend jur Þ

| 600 1153,0063GS | do. do. | 51,50à,25à,75à50et.à53,10bz | Schles.Bank-Ver.| | 1000 [119,60G _{ Südd. Bod.-Kred.) 300 1148,50bz EX.f | Ungar. Kredit-Bk.| 600 1[142,50bzG do. pr. ult. Dex. 6800 |[123,25B ; 6092/0} ! 620 1099,30 bz i. \ 600 121,80G do. | [200 ABco.{128,30G Weimar. Bank kv.| 1500 u.750/162,25G Westd. Bodenkr.! 750 |118,256zG | Westfälische Bank! 600 1103,80G Wien. Bankverein! 600 [107,00B do. pr. ult. Dez.! 1000—750]141, ,80et.bzG | Wiener Unionbank| 8 300 |212.00et.bzG | do. pr. ult. Dez.| , do. pr. ult. Dez. 1000 |122,10G Würit. Bk.-Anft,| 000 Fen Bonif. Ver. Baw. 300 |[124,306zB | do. Vereinsbank! Braunsw Kobl. 250 Fr. |—,— 4 St.-Pr. 600 1110, 60G Obligationen von Banken. o. Jutespinner 1500 [114/10G Bk.Orient.Gsb.kv.|4 | 1.1.7 | 1000 Fr. [100,40G Bres dower Zucker

wr

N 1E 00 I d d S E S 6 2 E E x S E

Gs S

— A

O Na N INOIDO

r

‘uad d ry d pad jem L ind

E L E

E

85,40bz

n bd pred E 00 © b D O fck © if D G9 bk D fn D I! HD C C O a 00 U fn C! j C trn pat jeud park bur jet) pak pel unk uadk [unk fmd Jrrk J bank J enk J Jend F D]

S8

Ils If jed J uk Jank Pad Pen J Pan Dark frmnk J Pk O D S

pmk park jur bi J] I O _ i