T LT.O5l,— io 500 u. 900M M Rjäsau gar. 7 1.7.9 Stargard-Küsirin 1892 „4 s i: ' SC L 7 rk Kup. Ves'7561 G Dinar erers « C E 500-—50 Orel-Griasy - gar. ' . . .. (1889

Im gnt bank pen je d jer prets prak jerntb (S

21K . “ A pur verd jm bark junk Cry CD fet. fa C C1D . . . -. . . .

Q 2-4 F J “ps pa A

0000u400—,— 10000u400|—,— 1000 u.50 111, 10G ff. 1000 u.500/101 ,00bzG

1000 1.500|— —

300 |—,— . H.-A.(100)/3 1000 u.500|— — i

1000 u.500[103 00 bz L.Lôwe u. Co(100) 1 1000 u.500|—,— Ri E (105)/45 1000 [104 M Nolte 1394, 4

102,00bGtL.f. E mg R tiomER IRELIEBEE d En | Don.Dampfsch.8 103,70bzG j . Elektr. Ee do. do. "86 n -7fAD. Ti. i h 100,10bz An ‘in-Fab. rz.105 ‘Drtm.Union(110) 100,00bŒfl.f. Berl.Elektr. Werk do. dert Farb. (105) 100,60bzG ‘do.Hot.G.Kaiserh. pers. Farb éd. Spi 100, E B do. a. 005) 3) in. 100, Triadts m (00 Hmb. Amerik. Pp

100,50B Bare, uber Gifw.(109 aaiaras A bau F ndel(105)

: O L T ObersGI.E# 10514 | 1.1 000 11.500 105,80G EL.f. } do.E.Ind.CHGeo)| E S pi E 103 4 —,— er . (106 5000—500[102 „756 Bf. s . Klfix E f. s 4 1000 —,— ertGif. (165) |4 ; 103,40bz h. Br. (106 e m u em. 1000——-500]— Norddeutsch.Lloyd G 9000—200|—,— Tlceci duo-D a

l FERGE SSOSR j

O Tant jf, fred ZEEE

puri CL) frei. funk font. uni =J

100 Gz : 1000—100 do.

15.11 6 . . . . “

500—300 Riäfan-Koslow . M 67 60G T E 200 n. 100 do. Uralsk

var 2440/24000-- q G81, 75G Deutsche Klein - und Straßenbahu-Obligationen. Ie:

10001000 61,75G* Allg. Deut. Kleinb. (102}|44| 1.4.10 102,70 bz ‘Südwestbabn

—— irb, (105) 1.1.7 D

11e | Qu fe Coo Len C 110 101 MbETL eia L Les e E S Ausländische Eisenbahn-Obligationen. Warschau; Wiener r

0 8000-400 u 200 Mes: —,— Do, do. 5er 16,6,12/ 800 u. 400 K. Ss E 1000—-200 fl. S. |— — do. do. ler

ca 2000400 Ax, |—, Böhm Nordb „Gold-Obl. 3000—-300 « [102,40bz IX.

e -_-

Sr RRERE Q

daes b f O I A A jed 2

O

11-7 1-410

bri J =—Y J =J J

eiu o pru as

do. da. do. do. v. 1887 bo. St. eAnkteihey.1880 do. bo. feine do. d9. neue v. 859 “s do. fleine 0. do. y. 1887

Tut Anleihe v. 85 A. ky. bo, ¿ L

d, do,

do. do. pr. ult. Jan

do, do.

do. bo. pr. ult, Sue

Ho, 2 Nomiiniitr.

F, DO, 0, faxnioi. Ani. 1890 D, privile; . Ani. 13890 . Zolls bligationen de. 29. pr. ult. Ja 269je vollg. . 99. pr. ult. Jan. WSeldrente große o. Do. mitte do, da. kleine 99. Pr, ult. Jan. Sronenreute . 89, pr. ult. Jan. Sold-Invest-Änl. L D oan #emes-Bega gar. 30. rieine , Bodenkredit . bo, do. Gold-Pfd dbr. bo, Grundentlast.- do. Sypark.-Pfdbr. IV. q Venetianer Loose .. Wiener Kommunal-Anl.

. . . Ls ja jf Fa Jun jf fans Dao Pas Jana Laa Q À

eo G D fend funk J S

.101/60bzG Centr Hot. 11110) nckSlfsb.(105 s do. do. 1894/4 9000—500|— ,— Tiele-

. 188,50 b Se d. Gr. (103) 8800 NO Deffau Gas (105) 104,50 ibernia Bergwk. 5000—500]— ,— Nordftern (103) [44] 1.1.7 | 1000 |—-— Westeregeln Alkali 104,50 bz e Eisenbahn-Stamar-Aktieu. Gal, T gar.| 5 =6 1.1.7 | 200 fl. K-M. [108,25et. bz G E 0,8 | — |á | Li 500 Fr. j, N

M t R en J pi park purek prt J] frunie rend jrnk J J fene

E

pruk en perd N

A

W S

A B N 28 ddes L IN (R

S Se De e 57

103,50B - do. Gas 92 (105) Dtsch. Kaifer Gew. do. 101,7bG 5r u. Graz-Köôfl. St. 242 4 | 1.1 200 | é E Luxemb. 4 | — |4 [1.1.7 16.6.12| 800 u. 400 Kr. |—.— Buschtöhrad. (Gold) Obk. 1000 u. 500 M |104,40bz fl.f. Wiaditansas Oklig. gar. (OLUR rf. É Div e ro 189581. 8-Zm. me zu A Kaschau-Oderberg a eie | a S, E E mi erf pam E 500 gr. “i E 3.91 9000—908 Kr. 199,75bzGELl.f. | Dur-Bodentac 500—100 Ma |—,— j f: : t | Alban tastri 500 t S a Lentberg Stecnowl 7 H 4 [1.5.11 200 fl. S Sard. Sekundärb. 4| — |4 | 1.1 é 114,00bz Lf. 1000-20 & |—— do. 100 Fe [106,00G | (Talifornia Oreg. rz.1918s6 | 1. 10008 [—— Altenburg -Zeiß - 300 [O | Destl.Stob. Frm| Es — 6 | Li | 500 Fr. 11476061 Séweis-Sentralb.| sb | — (4 | L1 | 50e sh 1000 K T do. [ 1500 u. 300 « |—,— Central-Pacific rz.1895 s | Brölthaler 104 o Tb do. pr. ult. 146,50à,906,60a149,608,108,75bz | do, pr. Ult. Jan. 128,25à129,50d,25 bz 1000—20 & [19,20ebBkl.f. | do: Silber-Prior. 300 fl. 97,50 ba La ho nIBS Sans e E S D Nordwestb.| 54 | — |5 [1.1.7 | ‘200 fl'S. F, Schweiz.Nordostb — |4| 11 | 500 Fr. 112,00 bo. Gold-Prior. 300% 1103,00G io e B E Dockn -Gron.-E. G L Sa do. pr, ult. Jan. 135,50à135à136,40bz | do. pr. ult. Jan 122,75 ,604194,75 bz 1000-20 £ [18/90 Bkl.f. 10000—200 Kr. 181,20ba Lf. } do. do. rz.1898 N Via lt.J t 1192,29 ba do. Elbthalbahn| 5è | — [4 | 1.1 | 200 fl. S. 1138,75bz do. St-Pr. — [4 [1.1.7 _18,75à,80à,75 bz Dut: Prag Sold- Oblig 300% —-— R e O0 89'30G S E an, 151à91,90bz do. pr. ult. Jan. 137,75et.4138,50bz | Schweiz. Unionb. — [4 | 1.1 72. [89,75bz 4000 u. 2000 «4 [88,50 bz do, do: 300 M 101,00 bz Chicago-Burlgt. 14.1927 aaa E Taba 600 « [59,00bzG Naab - Oedendburg| li 4 | 1.1 . S. [49,60G do. pr. ult. Jan. 88,25à,60bz 400 88,70 b4 do. do. 1891 101,C0bz Denver-NioGed. 1.1936 1000—500 2 [83 75h rankf.Güterbahn 1000 u. 500 „ |77,50bz G Reichenb. -Pardub.| 4 | — 44 1.1.7 ; . |—— Transvaalbahn .… — 6 [1.1.7 | 1000 fl. holl. 1151,5061G, 400 4 —ck Glisb.Westb.Gold trfr.83 102,50b3G | Fllinois-Central r:-1952 1009 S 1000-600 [127,75 ba Südöster. (Lomb.) 4 | 1,1 . [42,20bz Westsizil.St.-Akt.| 31/5| — |4 | 1.1 50 Lire - 25 bz 400 4 a Ei do. do. steuerpfl. A Kansas-Midland 1z.1937 inkl. Kup. 1. 6. 94 |60/20G I Bran R S do. pr. ult. Jan, 41,60442,30bz 35000-5600 Fr. |—— v0. do, feue 10229G Uf. | Manitoba 12.1933 : 102,25G Ludw „Be b. gar. 500 fl. südd. |—,— Ung.-Galiz. (gar.) L1. 200 fl. S. Deutsche Eisenbahu-Stamm-Prioritäteu. 500 Fr. Ie Si ranz Josefb. Silber-Pr. Aa NothernPacific ï. bis 1921 113,60bzG Lübeck-Bü e 600 „6 148,75 bz Ver. Arad. u. Sfan. 1, 100 fl. P. 108,75bz Altdamm - Kelbg.| 43 122.00b —,—- ünffirchen-Barcs gar. . —,— do. do. 11.bi81933 P do. pr. ult. Jan. 147,29à48 bz do. Pr.-A. 1 100 fl. P. |[119,756;G Altenb 3 g 1965 Ala á00 Fr. [101,00bzG Salîiz. Carl Ludwigb.1890 100,00bz G do, do: D 14.1937 L Mainz -Ludwigsh.| 5 |—|4| 11 | 600% [20306G | Sie D SEST 77 E! OES ora Breslau au 185 64'00 ] 98,252100,60bzG | Kaiser Ferdin. Nordbahn E do. Nr. 1-10500rz.1989 34/25G do. pr. ult. Zan, : 1 20420,60bz | Fwangor. Vombr. 16S N Dort.Gron Ensch,| 2 [148,500 1000 fl. E S S id 100,00b3G | Hreg.-Nailw.u.Nav.1925 Gat Mana 2 [+4] 11 | 600 M Ln Sat Me L Marienb Mlawke| 5 122 256) B Í —,— r 9. pr. ult, Jan. 90a, ' ä BES 5 ; f - E 0E o thgy | Md-Dterk.Ope 101806 | Siena, Malen 11909 A Die Siubabn/ 4 [— s [ux | 00 4 sab | Bari. Lenne 60 | Boe 4 E ,90 bz : pr. Südbahn — : f ,60 bz N / E E 10000— 100 Kx. 198,60b4 Lf. | do. Silber-Prior, 89 98,00 bz G. E 1989 000 F 69.906 G do. pr. ult. Jan.| 922à91,90492,50à,25 bz Warschatt-Wienee L 60 R D 269,00B D Klei Akti N gd R aba E L St Louis u.St.Fr.rz-1931 inkl. Fup. 1.7.95 [103,10bzG Stargard-Posen | 44 | — [41.1.7 | 30 4% "]—-— do. pr. ult. Fan. . “ 266,10269,10b E rad e pee 103,80b4G (Salzkamm.)Gld. 103 20bz B S o 010 E 91,60bzG Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien, | Weiselbahi [15. 4.10 | 1000-— 100. RbL 1 * | Jah. Kleinb. ky. 1E 272,00bz Leut, «Czernowiß steuerfr. 98,00 6z & St.Louis T1 91989 00 55 á f s dane as s Allg. Dtsch. Kleinb. 136,00bzG — do. do. steuerpsl. e St.Louis T1.Inc.-B.198 100 g 9,90 bz G Aussig-Tepliy . L | — p 14 e . a, 600 f. 8. W.]—,— Amsterd.-Rotterd. Li | 1000 fl. boll. |—,— Allg. Lok. u. Strb. 161,00bzG —,— Oesterr. Ung.Staatsb.gar. 91,80G Aachen-Mastricht . E A ü 174,00B

; Böhmische Nordb. 41 11 150 fl. P. [—,— Eta Dacisie : 1.3.9 100 47,30bz Brl. Charl. P

1000—500 fl. Holl. 1101,50B do. pr. ult. Jan —,—— Sotthardbahn L1 500 Fr 165,506 B tir Str. — i : 500 / : ; sl.Glekir.St E E Io. gar. F fé E Anatolische Cisenbahn . E t Len Böhm. Westbahn 8 |— [6 [1.1.7 | 200 fl. d. W. |—,— do. pr. ult. Jan. 164 254166,10bz G Eiraßenbabn 96,00G Lf. do. M g. 90,20 bz do. Il. Gr M rats 2040—408 85 60bz B eye O Sa Par E Gr Brl Pivbhu, 1 Min L a 6 Neus 10 1608 E ‘10bQ here a A D habs L E rk | Su E 159/006 24,10 bz o. os. Neuf. I. IT. .16,00G F - ) . [109,26b3G | Oesterr. Ung: Gold-Prior. 103 75G S i R 185,00 G

(VU Di

M — |á4 408 M 89,10 bz G Buschthörader B. /10§ 6 i E fl. P. [255 5064 Ital. Mittelmeer| 5 | — |4 | 1.7 | 12500-—-500 Lire|87,75 bz Bei g. Strßenb. Züricher Stadt - Anleihe[3 N do. Lokalb. SoldPrior. 102,00B do. Mitte. „Obl. fr. 115,90 bz

J funk J funk O

wr h band beme juuad. par ml

- Us Uo e o S e S

©

r i Sr E

A A brs

des Tia jam jer NO O |

bark po e 0 e - .

8.

O BSBA RIS. S, SSES

P 2 E Pen erd rek fnk jf Pank Pen ffn frek

96 jj (d pf (Pn j 1fae JD je tf 1 (f

anr omn pre feme gornmds pas [ram summe jut jet paar jur

Ex ee A e O R E

Pp R Era p R:

O R E T P jus Dao boo En E J 2À O L unis dern L ESLTEO xúrdt 206 GRE d al S Bui BE 05 ai S J prt band J fn fri 2 D] If J

Pod jaendk eret jorend. prak [rer S270: Wi M e . S M E S L A A E PEENM D" A 0 @

J J J ank jt ferk 2} fruct jeh J fund pon. DY DJ J F

Ee Q Di La mnn G S

E

SSSSSSS KKKKKKK

E Ft J J A

D

L H

b C D D D 2 S 7 B Ct T C5 O fa Gat} Han C

# 2 S = - D

ü

“ “ Mp H E S u

IRREEEDER

Yb preis pre: C) J] poand ponak puri C C O O puri prark pat prak

SS

ZKKKKKKKKSKK

|

F 15 F r N

brt bb D C Ira pre Jem park per part unk pmk pk [ertb

S 2

SSSSSSS, K

3 f J J J bund part pi fink punk brut pmk E XÌ

brd pak jmd emt C} D

E Ln F pi

O hi O s

OODO e”

F (Q 65 1 s ja jf —_ s

5 ] E - prak park pre

2000 U. LU Site -PLANG do. pr. ult. Jan. 259, 1042524252,75bz | “do. pr. ult. J 86,9087,75 500 Lire |52,90bzG «Pr, Ul, E } | do. pr, ult Jan a87,75 bz | Heidelberger do. 5000 u. 2900 Lire 14,001G Dur-Bevenba (5 E po 60 E da S is do. St-Pr. 4 44 A 411 14 | O S 87,4064 See ourger d9,

500 Lire 94,50 bz 1000—100 fl. Holl. 102,40G Iudustrie-Aktien. Breeftu.Ko-Wel — | p. St. 1467,00G BOS Maag. 1000 [135,.25G ongs, Spinner. 600 189,50G Hibern.Bgw. Gf. 600 1172,75 bz respanfabe

E n o 102,40G (Dividende ift event. für 1894/95 resp. 1895/96 angegeben.) Bresl. Oelfabrik Í

S Zins Stiike zu do. Spritfabrik| 7 404022000 4 53,30bzG Divibende pro [1804/1895 /8f.| Dix | Bresl W.F.Linke| 84 404 M 54,25 bz G Ahr. Moabit| —

T0] 200 38,00G Brüxer Kohlenw. |10 3000—500 Æ 84,90 bz G do. BVorz.| 43 1.10| 1500 |1104,00bzG | Bußke&Ko.Met.| 4 - 2000 u. 400 « 164,80G Bockbr. kony.

1.10/1008/800/172,50bz¿G | Gartonnage Ind. |10 2000 u. 400 A 137,75bzG Böhm. Brh. 1.1| 600 1237,00G Gase Federstagl 12 2500—500 Fr. 177,90 bz ! Pitsche

[E

F en S

E È P Er n 6 n Er E E 1A E O D mama Q Ilan fand Prt fut Fark Pk r.

E L

E pu E S

T PELSPA b ap pr t 5 R A b QE O0 Fs

109,00G Fleine

114,50G ILE. 108 50G gd. Willem Niederl. E Livorno-Florenz A Macedcn. Gold - Priorit. 84,30 bz do do do: 98,00G Oeste de Minas... 71,90bz G Port. Gisb.86i.Kup.2.1.96|— 114006 G do. a m. lf. Kup. - ' a L L 2000 u joo 1 f. L E E Seis. Zentralb. 1880 5000 B 105,10 bz do. Nordostbahn . .|4 1000 105,10 bz Serb. Eisb.-Hyp. Lit. A. 500 105,10 bz do. do. abg. 100 fl, 105,10bz do. do. Lit. B.|5 5000--—-100 S. 101,10G do. do. abg. 1000—200 fl. S. 97 60G Sizil. Gold-Prior. strfr 625 u. 125 Rb. Yè. 188,00 O do. 625 u. 125 Nbl. M. 103 30bzG 600 A 190 20 bz do. do. 2000—500 A 1100,50bz Lf. Transvaal (Gold) gar. 600 Æ, 100— 1000 £/100,20bz do. do. 1891/5 1900 u. 500 A 1100à,10 bzfl.f. do. do, 1888 2000—500 Æ 100,90bzG do. Do. 1890 1000—1009 Rbl. P. |—,— do. Oblig. 1894 1000 u. 500 e 197,00bz Wilbeïm-Luxembg. Bahn:

ürk. Cabact9- «All, E do. Nordwestbahn gar. Tit ama E | 6 Mocimelbaln ar

do. do. Lt.B. (Glb.) Deutsche hn: Ostrau-Friedland . ...

j s ilsen-Priesen Altdamm-Kolberg . 4. 1000 e L B, : 11 3000—300 101,00bzG aab-Dedenb. Gold-Obl. E O S 14, 300 / [101,00b6G | Reichenbg.-Pardubib(S. )

5 Es Südösterr. Bahn (Lomb. Berl.-Pisd.-Mygd, Lib. A./4 | 1.1. 600 u. 300 j Braun Did 44] 1,1. 3000-—300 „Æ do. do. neue

do. Landesetsenbahn .|34| 1.1. 500 M 100,50G do. do. Gold gar. Brölthaler Eifenb.-Obl.|47| 1,4.10 500 M —,— i Gal. VerbeB, gar,

J -9 i 500 u. 300 102,00G Wbet-Vichen gar a L 3000—300 # |—,— Ungar. Eisb.-Gold-A. 89 deburg - Wittenberge L 600 M 97,75 bzG 20 e Manta, ae 114 | (or dh a E 1) 3, u. m “ha s _ v, 1874/4 | 1.4, 1000 u. 500 M j do. Fisenb.-Silb.-Ank. do, bo. v. 1881/4 1.2.8 | 1000 u. 500 A |—,— Borarlberger j Do, O, Do, (05| 1,2, 1000—500 A |—,— Große Nuff. Eisenb. gar. Mecklb. Friedr.-Franz-B. t 1 5000—500 A 1100,10G íFyangor.-Dombrotwwo gar. M eriGeile Tat Bo Ll, 300 4 —,— Koslow-Worones®@ Obk. Lit, B.135| 1.4. 3000—300 # |—,— do. do. 1889 E (Nieders. R P L. 3000—300 ## |—,— Kursk-Chark.-Afow Ob[. do. (Stargard- osen 4. 300 u. 150 « |—,— do, DD. 1889 Oftpreuß. Südb. [.-IV. ¿li 2000—300 «« 1104,30G Kursk-Kiew. . . T Rheinische 1 600 „6 M O Mosco-Jaroslaw Saaibahn Le 1000 u. 500 Æ# 1100,00G Mosco-Kursk

Vfandbriefe und Schuldverschreibungen Pr.Bbk. 1V.rz.115/44] 1.1.7 |3000—100[127,00G Baseler Bankver. Deutscher Me Oen, do. X. x3.110/4{/ 1.1.7 |3000—100[111,90G Bayer. HandelsbL. _ Anh.-Dess. Pfdbr. 3000—200 do. VIL.VIII.IX.14 | vers./3000—100]101,2 Berg.-Vüärk. s Brnschw. Hannov. do. ll. r3.100/4 | 1.4.10/3000—100/104,00B Berg.-M. Ind. G IX, X.ML v.13. fonv. do. L, rz. 10014 | 1,4.10/3000—100]105,70bzG Berliner Bank . do. L-VIIl, XI. X. do. ZI. rz. 100 5000— 100/100. 30bz G do. Kassenverein do. Tonv. do. L. unk. 1904 5000—100/101,50G do. Handel3ges. do. 111. u. X Pr. Ztrbd.Pf86/89 5000—100/100,10bzG | Berl Hdlsg.pr.ult. 0 NXVITIL do. 90 unk.b, 1900 5000—100]/104,40et.bzG | do. Makler-Ver. Des do.94 do. 5000—100 101,20bzG do. Prod. U. Hnd. Dtsch. Sr. Gotha do. Komm.-Obl. 5000—10011 190 50bzG Börf.-Handels-B. Dr.-Pfdbr. T. |è do.Hp.A.B. 1.120 — Braun|schw. Bank do. TL. Mot. do, WL-Il. r3.100 /5000—200 101 ,60bzG do. Kreditbank do. LILIY, rz. 110 do, LT-IVilL unabg. ./9000—-200]103,90 bz G do.-Hann. Hyph. 7, x3. 100 do, unk.b,1900 abg. ./5000—200 103/90 bz G Bresl. Disk.-Bnk. ; v do. ÜL-ILunt.b 1906 ./9000—100}/105,10 bz B do. Weäslerbank do. VILunf.b.1903 do.XX1-XX1I1do. L: 31,00k Brüfseler Bank . Dti@®. E Obl. do, 14.100 .13000—200]/101,59 bz G Chemn. Bk.-Ver. do. V.-Flunt.b.1904 Pr.Gp.V.A.G.Zt.

./5000—100|[100,00bz G Coburg. Kreditbk. Do. TILAN., do, E 10% ; ./5000—100|[100,00B Danzig. Privatbk.

— E (2,0) — prak O

D e F je t

112,40B 104,25 bzG 134,90G 300 jalte14,25G 300 180,00 bzG 76,00 bz G 237,00G 178,00bzG 182,00bz G 136, 50bzB 109,75bzG 115, 50G 193,00G 124, 00G 260, 9G 112,C0bzG 101,60G 146; „T5 bz 236, 25G 197,00 63G 197, /,00bzG eas 4 ö 15 0B 139,00G 121,50G

© s D pre (aw

1200/6001134 00G do. pr. ult. Jan. 300 1[187,75G Hildebrand, Mh. .|—,— Hochd. Vorz.A. ky

151,00bzG | Höchst. Farbwrk.

190,00G h erhútte* alte 182,00G doe. konv. 400,00bz G do. St. Pr. 209,25 bz do.Si.Pr.Täitt. A 126,256G S Wagenb.

b _ D =-

purnb pre pri D] jurmk 7 °

10à70,75à742à73,75 bz | Rauchw. Walter 1000 1160,50G Navensb. Ene. 1200 193,00G Rednh. SP.

1000 |—,— Hein „N “Bio,

A A A A A I AA I fund fs fs fs

Ae

O et S 2) U 05 63 05 jf f Wr R C5 US T E E E E P U E O S f U E T S5 O f E F B n I D D P M V La 2A Mo

O S

600 1[12,00G Rhein. Anthrazit 300 115,00G Rhein. Metallw. 1000 137,75G Rhein. Sthlwrk. 1000 [100,00bzG | RiebeckMontnw. 300 153,506; Rosih. Brnk.-W. e 94,50G Sü Rg. V-5 — — S 500 |57,25G do. Sina, 300 1172,00B do. Thür. Bd 1000 1158,00 bz G do. do. St.-Pr 1009 [130,00 bz G do. Wbst.- Ee 1000 1101,00bz Saline alzung. 1000 1154 75bz G | Sdhäffer &Walk. 300 185 00bz S a E 1000 1116 50G 300 |237,00G Ediei Bea b. Zint 600 1168,50G StPr 600 129,30bzG S “fort : 300 160,50bz do. Portl. -2nmtf. 600 1135,50G do. Kohlenwerke 1006 1207,00G do. Lein.Kramsta

600 160,50G S Terr

O

î

l ik i pk p juni jk Pad furt fran jmd prak femck juorl pi E

O D be P nt di e (P Pré S Pri Lea det Lt E E E fr M b =Af Fn jt fr

A

1.10| 600 197,50G do. Trebertrock.|10 500 Fr. 78,20 bz ilsebein .. 1.10| 1000 [134,00bzG | Charlottb. Waff. 1000 Fr. —_,— önigstadt 1.10] 1600/600/137,00 bz Ie. Fab Mil 500 Fr. —,— Landrs Wßb.

1.10} 600 1231,00bzB f do. Weiler 500Fr. ex. Kup. 1.7.95|—,— Mnch. B. Vz. 1.10| 1200 |137,50bzG | Chemn Werkzeug 66,75 bzG E

: 1.10.1000 [115,00bzG | Concordia Brgb.

500Fr. ex. Kup. 1.7.95] —,— enh. abg. 1.10| 300 |242,90b¿G* | Concord. Spinn. : 66,75 bzG de erberg x 500 Lire ónb Schl.

1.10| 1000 183,00bG e Schalk. 1000-——500 Lire |83/50bB kl.f. Scdultheth

300 1223,50G —” | Courl Bergwerk 1600/300/268,00bzGF | Dannenbaum . 5000 u. 500 Lire |55,00bzG J Spand. Berg 500 Lire 55,10bzG Union Gratw| È

1000 2B A Danz.Del1ua. Akt. 600 1122,00bG È& | do. do. St.Pr. 500 fl. Holl, —,— Vereins konv. 309 122 90bG s | Deffauer Gas . 1000 fl. 102,00bz G do. St.-Pr. ¿ 1000 Viktoria. ..

1000 [145 ,5bG S DAG Bwk. Nrn.| —— 1000 fl. 101,70bz Bergische . -

1009 [151,00bGch= | do. toûv. 1000 192 50 bz do.Kred.u. Baub, 100 £ 102,40bz Dortmunder. 500 Fr. —— Dortm. Lw.

300 |—,— do.Gasglühlicht 1000 |210,00G do. Jutespinner. do. Union 500 Fr. |—,— Peatierbant, = » » 600 - [106,50G a (Hoefel) E —_ ,—— Mectlenb. B. 49°%/0 500 163,00G

800/1000/331,00G do. Metallpatr. F. _ | , pelt N 143,60G Medckl. Hyp.-Bank| 8 |— | 690 |[154,25bz 890 vie

fm

F O

J E

—,— üttenh. Spinn. 114 50bzB ugo Bergwerk . 137,25 bz nowrazl. b 215,50bzG | Int. Cg tPr 209,00bz Jeserich, Asphlt. 115,25bzG | Kaliw., Aschersl. Q 1105,50 bz Kapler Maschin. 30,00G fkl.f. | Kattowiß. Brgw e 106,25G Fette Dp G bic 198,00bzB f Keyling u. Th ——,— R ‘Stärke —,— Köln Bergw. . 300 |[105,00G Köln-Müsen. B. 1000 |740,00bzG do. do. E 600 [150,00G König Wilh. ky 1000 1321,00bz G do. do. St. -Pr. 609 [125,80bzG | König. Marienh. 600 1133 00G Königszelt. Przll. 600 1143,25bzG | Körbisdorf. Zuck. 300 |—,— Kurfürstend.- Gf. 300 [55,50bz Lauhammer . . 53à54 90 bz do. konv. 1006/3cc[165,50G Laurahütte ... 1000 |—,— do. Vr..ult. Jan. 600 [82,60G Leipz. Gummiw. 1090 1187,00bzG | Leopoldsgrube . . 1000 1190,00bzG | Leopeldshall. 10 £ {148,80bz do. do. St. «Pr. 149 20248,90bz | Leyk. Jofeft. Pap. 600 191,00 bz G Ludw.Löwe &Ko. 1500 1136,00bzB | LouiseTiefbau kv. 1000/5006/307 00 do. do. St.- ne: 500 190,50bz G Mrk. Maf Br, 300 [159,00B Mrk. -Weitf 1000 |[116,00bzG | Magd. Allg. Gas 1000/600|124,25G do. Baubank 1200/300|233 ,00G do. Bergwerk 1000 [121,00G Mannh. Chem. 390 |—,— PVitarie, Lon. Bro. 2069/305/98,00 bz - Marienb. - Kotn. 1000 |—,— Ms. u Arm.Str| : 1000 |—,— Mafseaer Bergb. 1200/662{174,90 bz Mech. Wb. Sor. 3à72,60à75à74,80bz | Me :Wb,Zittau 1000 179,00b¿G Mecher:. ih. Bw. 750 179,00bzG Mend. v. A 1500 |—,— do. do. St.- 000 1, Mix u.Genest 500 [74,00G Möller u HSi.P 1000 |119,00G Neufdt. Metallw. aas 105,75G Heu, Wagenss A; —, Neuß, nfbr. 600 1109,00B Nolte,N N.Gas-G 600 1205,90bzG | Ndd.Cisw. Belle 606 1191,00bzG do. Gummi . 300 185,50G do. Jute-S in. 500 154,00G Nrd.Lagerh, 400 1311,00bzG do. Lloyd . 600 1383,00G 209. pr. ult. Jan. 1000 [108,25 bzG do. WUk. Brm. 08,10à107,75à108bz | Nordft Ea Tw. 500 [100,90G t, Chamot 500 1185,00bzG eabBed 1009 1110,50G Se H. 1609/30c/310,00 bz G Ports -Zm. 400 1134,00bzG a 400 1153,00G Lp Be «Bes. konv. 1900/800/95,00 bz G" aud Masch. 600 [170,90 bz bön. Bro. Lit. A N O 76à v0 bz do. A.abg 168 ,00bzG boo L

500 116,2%5bzG do. St. » Pr.

t J © P

R

E T O

an 4 AROUO

ry O n r

=J weh

E

en v

too I On 00 2D D LO F A F J J f m

pi

i O pi D

A L

do J

o

O0 Gs N o

Fs n D Mi n fa fs a I L S

D Tes, en

Brauereten

()

| i bk jak HO D

D b Gs!

D O00 M D f 003 i Pin pt C ,

park

C

v

R E e t Ij l f f bl h L A P ga Pk t funk f k fnk j bk f pk funk b b tk p b p A p T E DO B bt fr Pr Ee P Uo L bo bo Do O Lo r Le jf bs f f fe jr E D Ds bm En En n Âo ês Uo Èo îr

mi J O i J preck jade J pam awk unk tav} para J 2] prt juni: A G i fft M A funk unk [uk 1 I P Ert a f fia fn fa fa fas f A A A

b bi d 0

bma _ Go

ck

J

=} in R Aa D

1000 ¡—,— do. T onrôhren 1500/800(124,75G Donnersm.H. ky. 1090 [199,50G Dortm. Un. 200 1000 1185,75 bz do.St.-Pr. Lit. A 1000 |—,— 09.do. p. ult. Jan, 1000 1189,75 bz G D. Bau-Ges. 1000 |160,00bz G .Chamotie . 500 1206,00 bz G Di .Drht.-Ind, 500 |89,00et. bz B | Düffeldorf. Wag. 1000/605{19,00G Duxer Kohlen d Ly. 10006 171,00G Dynamite Trust 300 1234,50bz do. pr. ult. Jan. 500 |227,75bzG | Edert Ma A &b, 1000 1175,00b;G ! Egestorff Salzfb. 1000 105,00 ebzG | Elberf. Farbenw. 105,30à104,70 bz Erdmansb. Spn. 600 [140,10bzG | EsWweiler Brgw 1060/600/100,00 ebz G | F ¡1ôther Masch. 1500 1600,00G raustädt. Zu er 1000 164,506 reund Masch. k. 1000 1123,50G Friedr. Wilh. Vz. 600 190,50G E, 1000 |—,— do. do. neue 500 [-—,— Sagg Jjenau e 1000 1139,00G konv. 400 |—,— Gelsen ch. Bgro. 600 1130,25G do. pr. ult. Jan 600 1300,00G Eg.-Mar.- Zütte 600 1745,00G do. leine 1000 1103,50G do. Stamm-Pr. 500 1238,25bzG O kleine 1060 [164,25G Germ. Vorz. Akt. 600 1113,25 bz Gerreshm. Glsh. 300 194,50G Giesel. Prtl.- y 1009/800[104,00bzG | Gladb. &S., 1000 1151,00bzG | Glauzig Sue 600 1119,50G Görl. isenbhn 600 |119,50G | do. E 1000 |i45,00bzG Srpinets Werke 600 |240,50bzG | Gr.Licht Lo 600 177,00G A E tf. E 2000/400|333,00B E 600 [107,50G i Amk. ‘Pi 1000 185,80 bz do. pr. ult. 1000 1824,00B Hann.Bau St r 500 1[116,00bzG | do.Mash.St.Pr., 1000 1260,00G Hansa, g: ch. 600 1181,75bzG rb.-W. Gum 1200 192,006zG a L. 300 1[151,00b1G do. E 49, 40à49à51,25à51 bz | do. Britt, 300 1111 ‘09bzG Harp. Brgh. Gs 600 1102,00G do. do. ult, Jan, 600- 121,00bzG dein Mi{fbr.

= D f)

I

ee

1000 |203,0063G | S E Ae 600 1107,75B Schucfert 125 [1068 bz E, 600 1109,50bzG | Sedck, Müblenb. 450 1132,25bzG Siemens, Glash. 600 [145,00bz B Spinn und E 0à42,75à,40à44,90bz | SpinnRennu 500/10080[138,75G Stadtberg. Hütte 111,00G Staßf.Chem. Fb. 25 186,80 bz G Stett. Bred. Zem 123,00G Stett. Ch.Didier . |167,00G do. (n.)Dampf.K. /ac1318,00bzG | do. Elektriz. O 57,00 bz do. Vulkan B . 94,10bzG 1] do. do. St.-Pr. 130, 50G Stolberger Zink! ! 105,00bzG do. St.-Pr. 122,2 5G ThaleEif .St.-P. T üringerSalin. 323,90G do. Nadl u.Stahl 123,00bzG | Titel Lr 62,,0bz3G | Tragen 69,506zG | Union, Chem.Fb. 88,25G U. d. Lind., Bauy. 74,50bzG | Varziner Papierf 164,00bzG | Veloce, I-Dpsa —_— do. Vorz S4 E B.Brl.-Fr Gum. oa R i: er. Hn r 177,00G Bere pei-G.

— D

ck S

fue þu

A

N

T D

io A

e P LDADRRRAR A

A oa A

Faak frank J fi S] bent S

1000 1157,50bz do. Spiegelglas S Mein.Hp.B. 709%/6 300 1[127,80G Dee r Rieb.

1000 F 16,10bzG Mitteld. Kreditbk. 300 1110,75 bz Reichelbräu . 3000 29,50 bzG do. pr. ult. Jan. -—,— RNRostocker. . 1000 u1.500]149,00bzG Nat.-B. f.Dtschld. — | 3060 149,25 bz Wicküler. . .| —

146,75à149,50à,25 bz | do. pr. ult. Jan. 1392139,75à,50à140,75 bz Accumulat.-Fhr. 1000 1[128,5CbzG Es Bank 300 1[126,50bzG Anilin-Akt.-Gef. 300 1117,90G Norddeutsche Buk. 500,44Bco.]—,— A.-G.f.Bauausf. 600 119.00 bzG Nordd.Grundkred. 600 u.12001107,75bz G Able Brtl.-Zem.| 300 1113,25G Oberlausitzer Bnk. 690 |—,— Admiralsgartenb) 4 300 1110,30bz ODestecreih. Kredit 160 fl. P. |221,40bz Allg. B.Omn.G. 6009 135,25G do. pr. ult, Jan. 219/,75à,40à221,10 bz Allg. Elektr.-Gf.| 600 1120,50bzG do. Länderb. abg, 200 fl. G, |—,--- AlfenPortl.Zem. 1 606 [107,30G Oldenbg. Sp.-Bk. 300 |—,— Angl.Knt. Guan. 500 Fr. |—,— Osuabrückter Bank 500 I—,— do. pr. ult. Jan.| 300 119,60G E Bank 1000 M |118,10b; G Aplerbeck Steink. 300 196,50G O k. 602/90 600 |[—,— Archimedes . 5000—-1001104,40 bz G Dänische Ldm.-B. 4500 I—,— Petersb. Disk.-B. 200RbI.P.]—,— Arenbg. Bergbau do. VII.VIII. do, 1500 |—,— do. Intern. Bnk. 250Rbl.P.]— — : Barop Walzwerk Dtsch. Hypb. 17-11, Pr.Pfdb. B XVTI Darmít. Bk. Gld. 250 fl, südd. S omm. Hyp.-Bk. 1200 |142,00bzG Barg, Lagerhaus do do. unkdb. bis 1905 9000—100/101,40bzG do. pr. ult. Jan. — of. Provinzialbk. 1500 1105,80G Baug.BerlNeust do, do, Nh. ©yY.-Pfbr. 90 do. Markstüdcke| 7 |— | 1000 1155,25 bz reuß. Bodenkred. 600 1143,00bz 4 umboldth. ho. do. o. S. 63-66 do. pr. ult. Jan. 154, 10à153,90à155 90à,75 bz | Prß. Ztr.Bd. 70% 600 1176,25bzG aif. raa ¿t / 300

Frte H y ee vo, unk. bis 1902 2000— Darmst. Zettelbk. -Akt.-Bk. 600 [135,75 bzG do. Moati D 4 100/100 Be Dessauecendes as 4 y. St#.1116,50G do. Kl. Thierg. 1500 1129,00bz Berl. Anh.Mas 1000 124,10bzG do. Baz.-A.-G. 3000 1159,10bzG do. Charl. Bau 1000 [126,50et.bzG do. Dampfmühl

R

tas pi tf Of 16 P A S O S CSO R A O 1 P 1 A 1 1 1 1 U P l E P P E E |

J D

; f S

J terie fem pur ‘ E

O D Lu Mi aus . pr prr

G ARey

É i p ink fei P El i É p jt jed l fend fm nl frank pmk M unt jumnk porn port ÈS led pak ten A . 2

Fs ja i A A fi n n I L A E,

P f f E E - D

e. wr

L E

¿Le 4. cli Le 4, ¿L n

o LL 0E L 041,1. DEL,L ¿4 Li. 41 L 4 | ver 4 |versck. Ziv 3z| ver H j 4 L L 34| 1.4. 34| 1.4.

E

nr

IEE jonak pn jam prr pad pam pand band Piat Pei Pr E b A I C

ut

|

C e S E E

urt

-.

U mk Q J Fh ft J fal fer fk Pri fi mf

R A p L E 7 f 1 A 16ck 1 (P 1 P 1 P 1 5 jf (fan ¿f ¡j g

E E pra patt: [emel pam ZIE pam jenank

m C N j 5 pk Lat p-a p ONMD D r

T

ec

S — T O ft O

S

E S

O — R S

eo J I O fmd A funk funk fund jft

S —

S S

aûp

pan rank pemak punnd park jens pem

A R

ick wi

j j

E

S

O=*ADV!) vén

_SLSBSBDS C 07

wr [ny ODNUwWDOIIID

pam

I 02 A I Qo

#ck C7!

Ch A C0 R M M BDDBDITNND

eo —

d: {S

1° 1 15ck a (fe 15ck f

1d

F T ET1L11 T1

104; (25G

160,50G

, 168,00bzG 498,75 G 131,00G 201,50bz G 155,00 bz 141 ‘00bIG 76,00 bz G 132,00G 106,00G 118 8

Dal S J O A I fn D D G I rb fel Puk Prek prr G funk Per Park fr Predi fk ferde FE F fer D Funk CO Punk fem Punk Ford J Punk Fenk Puk S] J Fem 1s Pre D Puck jf fut Jas O S fend Fk Funk Lek Genk 2] Dunk funk S fk Junk J fb Ld A [f I

W See

O tee pp Tal! [uy bck © Ie parck mb On

L AS A ® | o 2

OOSS R p A pet 7 A ck =J

E

[y D

H 5000—200[103,80G ho V 600 [152,008 L TSO 2000— 200/100; ,90bzG do.69,70,71 uk. 1904 2000—200/100,50bzG do. Komm. eObI. 2000—200 103, „0G Rh.W.B. uk.1905 2000—200 100; 30bz do.unkdb.bis1904 2000—200/100,00 bz Schlef. Bodenkrd. 2000—200/100,00 bz do, D0, 11,110 2000—200 101, 50 B do. do. 1500—75 |—,— do. unk. bis 1903 3000—100 101 ,10 bz D, D I. 3000—50 |100,00G do. do. I, 3000—50 1101 5B St.N.H.Kr.rz 110 3000—100/104,00bzG |- do. do. 13.110 . /3000—100|101,10bzG do. do. rxz.100

300 136, 25 bz do. unk. b. 1905 3000—300 100, 10bzG Südd. Bod.-Kred. 3000—100 104, 25bzG D, Do, 3000—100]101, ,90bzG Westd. Bdk. unk. T

./2000—100 100. 00G DefsauerLandesbk. 5000—-100/101,00B Deutsche Bank 1200 u.600[187,40bz a hribas 1000—500|—,— do. pr. ult. Jan. 185,75à87 ,00à,25 bz | Realkreditbank 9000-—100/105,10G Dt.Ef.Hahn 509/s 300 116,50G Reichsbank . 5000—100/100,80 bz G Dt. Genofsen{chbk. 600 117,00bzG Nh.-West _Bykrd. do ElektWerk, ./3000——150]102,00G Dt.Grun E 1000 7133,50bzG NRostocker Bank . 500 92,90bz 90, G c, b ./3000—150/110,50G Dt.Hyp.-BE. 609% 600 1130,25 bz Ruff. B. f.ausw.H, 200NbLP.1— do, i utf t 3000—200}101,10G Deutsche Nat.-Bk. 600 1114 00G R pr. ult. Jan. 133, 00A132 ,50bz on do. po g :

S =aß [E J DD J

ct

Os

J F D J F fund funk fr Lond funk J.

mb. 4 09u «Pfdbr -Pfdhr. 0. 83 uft ‘6.1900

. 1881, 86,87

. 1881—83 “do. unk. b. 1905 wg Hypb. f. I

Meininger N do.1.1.98 A349/0 abg. n unk. I

pur D

H TT H LFERCH 11-11

DON S Gas

s :aQi

fut feu ari funk ed. J penb J part J] jut J ckJ

12 E EHH

C N A ps C D D rad ps O O0

prak

|

eige E E T E LEH f 15m. (as 15m jl 1a Dan 3b HE- 1E Ian 1E. De ¡Em clan E I Sn pr

p D

. 13,30B Vikt.-Speich.-G T E Boigt u. Winde 107,50 bz Volpi u. Schlüt. 108,50G Borw. Biel. En 112,50G Westeregeln A 79,00 bz G Westf. Drht Ind. 118,50G do. Stahlwerke 142,00G do. ÜnionS.-PÞ. 98,75G at 100,50G Milhelmshütte 100à99,80à101,10bz Ee 1009 1170,25G Grbntk 300 1162,00bz G Mete Malz. S 2000 |— — rote aw 1000 [101.0064G | Bul Be 1009 ,00bz e Wld 100 |111208 : A E 1500/24123, Berichtigun Amtli e. Am 31. E 90,25 bz G i Kred. Da pr : ult. 221 O 2221, —,— r. rbk. 1 de u. Schr 600 1159 75G 48 10bzG. oll. Noten 16 ,40 j 600 [168,25 bzG Y n i 1000 |—,— 1600/20:]158,00 bz G 300 |—,—

O5 me NINO en

wr

G bank juni jrenk purdh jan Jura Penn Pur Port fend Sees B pur jau Pana Jrnedk jer fund pack pour feme premk punak ferark eund “ - “ . . . - o . . - . . - . - . . .

er Sn L E O et e

bi =J f 10

5000—200[105,90bz B | Diskonto - Komm. 1200 u.6800/204,10bz Sächfische Bank . 600 1121,75G ot.Kaiserh. 3000—- do. Þ. ult. Jan. -99à3,40a203A4,90à,75 bz Sthaa Buk. eV, 1000 |[137,106zG bo, Eer: 5000—200/100,60B Dortmd. Bank-V. 120,00G 450 |—,— L Knstdr. Kfm. 3000—150|109,50G Dresdener Bank . i 157,40 bz Ses. Bank-Ver. 3000—300/126,00bz G - e ago . do. pr. ult. Jan. 0a57,250,10bz | Südd. Bod.-Kred. 600 1171,30G do. D t.-Pr. 3000—200/102,506,G | Dresdener Bf.-V. 118,006¿B | Ungar. Kredit-Bk. 200 fl. |-—,— do. Ludenw.Wll 3000—200/101,40bz@® | do. Kr.A.f.J.u.H. 149,30bzG | do. pr. ult. Jan : CeN A do: A. Bau 2000-—-100/100,50G Gfsener Kred. Anît. 146,006zG | V.-B.Hamb. 309% 200,46Bco.|—,— : “b euend.Sp. 2000—100]100,25B Goth. Grndkc.-B. 123,60G Bri. Komm.-B. 250Rb1,P.|—,— ; O Packetfahrt 5000—-100/105,20 bz do. neue 409% 110,80G Disk. «Bk. 250RbI.P.|—,— j; L d. Lappen abr. ./5000—100/100,30G do. do. kndb, Il 5000—-100/103,00G d rivatbank 600 Weimar, Bank ky. 300 |—,— j o.HMüdrsd Et ./2000—100]100,80bzG do. do. III. 5000—100]101,40@ omm.-B, 200,4Bco.|127,75G Dei Bodenkr. 1000 [121,2 5G (d do, Wilm. 20001001 —,— : “ Babiaindas i: vup. „Bauk 1500 u.750[159,10G Westfälishe Bank 450 [125,50G s B Beg. Binstermin 1. 1. zu 4%; ansgenommeu Relabank: S1 1) annoverscheBnk. 750 117; 50bzB Wien. Bankverein 100 fl, 4 Y Bis efe asch. : u. 1. 7., und Rostocker Bank 4 °/, 1. 3.) ôln. Wechslerbk. 600 [102, 00 bz do. pr. ult. Jan. marckhütte . Div. pro[1894/1895]| &tuae zu Sa Ver, -Bk. 600 1103,50bz Wiener Unionbank — F 200 fl, 2 Boh.Bgw.Vz.C Aachen. Disk.-Ges.| 64 1000 |131,26G Leipziger Bank. 1000—750/141,606zG do, pr. ult. Jan . j Dou, Gußst. Amsterdam. Bank| 74 Or E E Leipz. Kredit-Anst. 210,50bzG Würit. Bk. - Anft. 600 p j r. ult. Jan. gte, entralbank 7 t. I, — do. Krd. u.Sparbk. 119,75G do, Vereinsbank 600 [1 Î Bon f.Ver.Bagw. Ge E N E —,-- Lüb, Komm. Br ky; 122; 60G ; AraunsGT ne L S uxemburgerBank # “Pr. Barmer Briten, zt 600 |7350HG | Magdeb. Bank-V. 111,80bGIL.f. D ILRRINRA Dan R E do. Jutesvinner.

1 64 | —| 600 [126,50b¿G | Magdeb. Priv.-B. 112,76G | Bk.Orient,Gsb.kv.[4 |1,1,7 | 1000 Fr. |[100,60G f Bredower Zuer

r Se S Gute (mi dr A O prt

Sl T T

Eg

Mb fend funk frank prr p 1 pem end Pak fereb fem jl Dn 1A pf pre

ree preis pm jn preek erma pee purecl pu fred pom Jmm serm ree jecudk jem jenen m I I t n t a

s App A

—_— E Ea

S ESSSL v u

L A 0 E T L EFTFLFEEL H

E r da 5 En En dn de f 15 O 6 n v 1 (P 1 16 1 f ae Ds f Pn tf Hf 1m 1m. 1P Dae (En 1A 1Èn Af (Gm 1m Of rf M Jar (fan Has 1E Mm 1E fn 1E 1E E Hr