4
1000 u.000FI bz ÉL.f. lb.(105)4 . A 1000 u.500[101,50bzG Sas 4 14 117 1090u. 500f-
1000 1.4.10/2000—200}- 1.4.10/5000—200 [5000—500 1000 06,10b¿G
1200 1000—500| 1090,00bBEL.f- 500
1000-500 Lion 1000 |[—,— 1000 1102,25 bzG 1000
s,
509 v. 200|—,— 500—-200 [105,75G 2000-—-500/107,25B 1000 1100,40bz 5000—500|—,— 1900 u.500|—,— 600 u. 300|—,—
102,20G 0G .f. A n R N R J 2009bL.P. 27e G : S vou Bauten. Drtm. M o. pr. ult. Jan (9 Dz 0 104,00G CipEpe B 122%Sb¡G | Bt-Orient.sb.fv.j4 | 1.1.7 | 1000 Fr. [100,60G | g/2: Lnior (105)
100, 10G / 100/00bz fl.f. Scaafb-Bntk-V. 136,80G Obligationen industrieller Gesellschaftez, | Elberf.Farb. (105,
100,70bzG L fle Bab. Ver. 1.4.10/1000—500[102,00 b2 B do. do, (105 100,60B [. 1,4.10/500 u. 200|—,— ) rift. O7 a9)
100/'00G Südd. Bod.-Kred. Antilin-Fab. rz.105
S T E ene EEEIS 1 9. pr. ult. Jan 2.Ho aiser u, ; 2 w
625 K 125 Rbl M. 88 4065G V-B-Hamb. 60/0 do. 1890 500—-200 |—, N Baw Pf 125 Rbl. M. [88,40bzG Bis. Komm.-B.| 11 250RbL. Boch. Gußft. (108) 1250 Rbl. [103,90bzG 9,3e| — |250RbL. Buder.Eisw. 108) Í 104 50G : Wine Bank ky.| — 300 Centr Hot.TI(110 10450G Westd. Bodenkr.| 44 1000 [122,50et. bz G | Gharlot. Wasse: w. 450 [125/60G Conft. d. Gr. (103)
E 4 de. ler 101,50G "95 Westfälishe Bank| 6 O Wi in Bank kperein 8 100 fl, |—,— Dessau Gas (105)
* do. 1X. bahn-Obligationen. Wiabkawkas Oblig S M do. pr. ult. Jan. —,— do. Gas 32 (105) i wf e. t N
. . E ae 1 n E 3000—--209 „« |102,40bzG Württ. Bk. „Anst. S — f Don. Dampfsh.82 1000 198,70bzB Zoolog. Garten . 1000 u. 500 « 1104,50bzB California Oreg. rz.1918 T do. Vereinsbank| 7 144 60G do. do. 1886 10000u400|—,— Louise Tiefbau do. 1000 |—,— 500—100 Ræ |—,— Central-Pacific rz.1895 E Donnersmarkhütt 1000 198 A L.Lôwe u. Co(100)|4 | 1.4.10/1000u3000[103,40G
100 36: —,— do Do 73.1896 —,— s a (6 E P Dentsde Eisenbabw-Stawn Arten H rg e Ea L 2E E 300 fl. 97,50G do do, rz. C 1E f o'5os G t 1895|B3?.| B.-Tm. Stitde zu Kaschau- Odexbera! 4 900 f. E: 8 do. pr. ult. is 69,25à68,50bzG A N E e 1000 2 : Yathen -Masir _ 600 A |82,10bz Lemberg -Czernow| 7 20 L S. |—— Sard. Sekundärb. 74] — 4 | L1 i 114,50bz klf. 10000—200 Ke. [81,20bz fl.f. | Chicago-Burlgt. rz. s Aitramm-Kolberg 200 G 1117,75 ba Oest. 1.Stsb. ens 500 Fr. [151,00bz Schweiz.Zentralb.| 5 — | 500 Fr. 131.00; 300 „é do. pr. ult. 1504149,102150,90a150bz | do. pr. ult. Fan. 129,50à130,40bz 1200—300 109,2 29 bzG Oest. Nordwestb. E — L O Schweiz.Nordoftb| 6 | — [4 | 11 | 500 Fr. [125,75bzG 900 104,50 bz do. pr. ult. Jan. 135,40bz do. pr. ult. Jan 125à125,80à,202,50bz 600 & 1152,50bz do. Elbthalbahn| 5} | — [4 | 1.1 | 200 f. S. [139/50zG do. St-Pr. s | 1.1.7 500 fr. [22 151,25àl5let.al52bz | ho. pr. ult. San. 139à138,75à139,50bz | Schweiz. Unionb.| 4 | — |4 | 1.1 500 Fr. 89,10G 600 „6. 60,00bz G Raab - Oedenburg| 1x 209 fl, S. [50,00bzG do. pr. ult. Jan. 89à88,75 bz 1000 u. 500 „4 |77,00bzB Reichenb.-Pardub. 200 fl. K-M. |104,00bzG | Trandsvaalbahn ..| — | — 8 1.1.7 | 1000 fl. holl. [152,00bzG a Es (Lomb.) 590 Fr. 142,40) | Westsuil.St. Aft.| 31/5| — |4 | 1.1 | 50 Lire |58,50bz IUU fe , 2 do. pr. ult. Fan 42à42, Z j e Ins S 500 fl. füvd. 1243,26 bsG | Ung.-Galiz. (gar.) Ms Deutsche Eisenbahn-Staum-Prioritäten, l s 00 4 107 20G Lübeck-Büchen 600 „4 149,50 bz ¿ Ber. Arad. u. (san 100 P. |[109,0064G Altdamm - Kolbg.| 4} | — |4 | 1.à 909 „#6 123,50 bz 000 F 70,50bzG Mainz : Lud éb: |— 6111| 600,4 (12020 n 100 fl. P. 1121,00 Breslau Wers ael — f §00 64.50bzG D ainz - LUdrotg8.| ¿ ° s Hz 2 rESLauUXBarIQau! 1, k z inkl. êup. 2, 1.96 [103,20bzG Uo. pr. E Fan. 120,30à,25à,40bz Daltiscze (gar.) .! 120 Abl. We. Dort.Gron.Ensch. 690 M 149,50 bz
200 f, 97,80G do. do. Ti. 19 91,00bzG Marienb. Mlaroka| 2 | _— [4 | T4 | 600 M [74, 90 bz M ove: 2 v In n it Mlawka| 5 e Á S reu Ü ' d
000-200 fl. S. t.Louis IT.Inc.- 1989 1000 26,60 bz G (l 4 A e S E Mr 4 4 [— fu 204 108 7B, Beit -ens a) aa Prigniger .…. .| 44 300 & [116,00bz 800 É S. B OR A -Mastrict 1000—500 fl. Holl. 1101,50G Ostpr. u dbahn s T 92 ett 50b do. do. leine 100 Rbl. M. (8 Deutsche Klein- trasßienbahn-Aktien. 500 Fr. |92,30G Anatolische Eisenbahn . - 10200——408 « [86,2% bzG Stargard-Pojen | 44 | — [W| 1.1.7 | 300 „X [—— “ | Warschau-Wiener „L | 60 Rbl. P. }268,10bz Aa. Kleinb. kv.| 44 400 A [130,00 bz 1. bu cine f do. pz. ult. Fan. 267, 502 68, 75 bz Ag, Dts. Kleinb.| 6 1000 A 136,25 bzG r. 500 u. 1000 Æ 1161,50 bzG
500 90,50G s i : 500 fe 89,50 do Il. Crglzungdie M M S600 Nusländische Sisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weichselbahn. . . 1000— 190 Rh. as Allg. Lok. u. Strb.| 7 500 1000 f, ol, T—,— Alten. Schmalsp.| 43 : 106,80 bz 600 M ——,— 1000 M 187,00B
90,60G 408 Æ 86,60G Aussig-Teplitz . D ‘ 1.1 R R 325,00G Ämiterd.-Rotterd.| : j E L L aLO Egypt. (Keneh- Assuan) 29 £ 91,60bz Gidmische Nord, 8 [— 1.1 150 fl, P. |—,— Se D ; 4 s 48 A Bil Charl Db. : « S 116,30G . 900 Fr. 1102,50 U an B Wotthardbahn , „| 72s i: 00 #r „00G resl.Elettr.Str. 2000 u. 400 # 1103,75G alien. Gend. «Obl. gar. O E 200 e 68 deb Höhn Ae an 8 |— |% [1.1.7 | 200 fl, 5. X8.] |—,— au O 63/;) 6 1117| Wn O S 00h: E L e U Ct S1 N 2 173,25G 2000—400 «# |101,80G 500 Li 93,40b do. pr. ult. Jan —— alien.Vteribton.| 68/5] — 500 r » Tf. réf. eNerd. Lo ) H 109,00 bz G do Miticim. „Obl. ff, 5000 u. 9500 Lire 94/10bz G Brünn, Lokaldahn| 54 | — [4 00 fl. S. , do. pr. ult. Jän. 117,76à,60à118et.A117,902118,10bz | Gr. Brl. Pfdbhn. 124 300 A |[321,506zG 114,50G do. Teine 500 Lire 94,70 bz Buschthörader B.|/10F 8 d M 200 fl. E —,— Jtal. Mittelmeer! | — |á | 1.7 | 12500-—--500 Lire[88, 20 bz Hambg. Strßenb.| 3 500 M 159,00 bz G 109,10et. bz G Mai ‘WillemT1. Niederl. 1000—100 fl. Holl. [102,25 bz B do. pr. ult. Jan. 254à2 53,7502562255, 75 bz do. pr. ult. Jan.!| 88à87,75à88,10bz | Hetbelberger do. | 43 1000 98,50 bz G S D D Teine 100 fl. E —,—- Gsak.-Agram Pr.| 5 | —— /‘ nd 200 fl. G. 110, ),60G Jura-Simplon 4 — M | 1.1 | on fi 89,00bzB Ma adeburger do. | 6 500 186,25 bz G Livorno-Flerenz Dux-Bodenba) .| 5 | — |4 i abg. a. 50 fl. do. — St.-Pr.| 4} 4 L E — — Stettiner Do 19 1000 u. 500 A [103,00B 1000/880[323,50 bz G 300 [58 75 bz 300 94,50 bz
84,60 bz B Meacebon. Gold - Priorit. 4040—2020 M 93,80 bz G Ber. Lagerhof .| 2 600 [122,00 bz T Bgw.| 6 |— [4 | 1.1 | 180/60]173,80bzG | Ludw.Löwe&Ko. Sas G do. do. 0. 404 #4 99,00 bz G JIndustrie-Aktien. do. do. p 5 600 122,60 bz do. pr. ult. Jan. 174,50à,30à75,25a74à,25bz | LouifeTiefbau kv. S Oeste de Minas A N E NO (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) 0. Budenw.Wll/10 1000 [146/295 L -Mar. ‘pu 1.7 | 1000 80,10b¿G do. do. St.-Pr. A Port. Cisb.86i.Kup.2.1.96 u. 400 G 169,00 ba 04/1895] gi.| Zins |Stiucke zu vo. Masch. Bau 134 800 [244,00bzG | bo. feine 750 |180,10bz3G | Mrk. Masch.Fbr. 600 |[130,50bzB S E ort E If. Kup: 2000 _ g E Dividende d [18 81 fm E E | do. P 9 i E LLLOE do. S 1500 1106,00 bzG “avi Ner Ez ae 106,00 bz G , ard. gar. I.1 2500— r. j : Ahr. Moabit t. — ,— 29. Vacketsahrt| 25 2000/4001333,30 bz do, eine 300 |—,— ach as [22,20bzB 10460 bs eat i 2 E Ee 2 E 79,50G f R D Le 1500 E 20, Pappensabr 6 E S Fus S L BE 590 [74,50G U Baubank 300 |68 50G ' Sei. Zenirald. r. S T F Bolbr. konv «10! 1006/890]172,00 bz 09, JTUDTSD.NUÍf.| — L 2,90bz G erre8h1m. G8 1000 [120,00 bz „DO. ergw 300 1325,50bzG 104,60 bz do. Nordostbahn . 500 Fr. 101,75 bz | Böhm. Br. 1.1/ 600 240,00bzG | bo. Wilm. ‘Terr. — 1000 1840,06bzG | Giesel. Pril.-Zm 1000 [106,006 | Mannh. Chem. 1000 |123 25G 104,60 bz Serb. Gisb.-Hyp. Lit. A. 900Fr. ex.Kup. 1.7.95}—_— Friedrihshn. 1.10| 600 |98,00bzG | Berzelius Brgw. 500 [117,00G | Gladba Spinn. 600 |203,00G Marie, kons. Bw. 300 |62,75G 5000-100 A. & s Voriod e d Lit 8 600Fr. exp, 1.7.06 67,90bzG g Hilsebein o N S B A g Sa S &; S Et 1000 ooo Marienh.- „Ko L 600 [70,75 bz G , o Q it, B. T. er. Up. L (Jo, — d Kaiserbr. ¿ „20G 8mardckhütte . 6 ,25 bz auziag. Zudte 600 [109,0 Arm. 1000 [90,00G 1000-—200 fl. S. LITA CEES Do : 67,500bzG Königstadt. 1.10] 1600/600/137,50bz G | Boch.Bgw.Bz.C 1200 190,006z3G | Görl. Eisenbhnb. 600 1207,30bzG als ener Bergb. 1000 173,80 bz 625 u. 125 NbI. 2e. 188,25G Sizil. Gold-Prior. fr 500 Lire S Dedel Wßb. 1.10| 600 1231,00G Bode Gußst. 300 [153,00bzG | do. Maschinenf. k. £00 1194,00 bz G . Wb, Sor. 1000 [164,50G 62% u. 125 Rbl. M. 1103-60 bz do. do. 1891 1000—b00 Lire 183,50bz Ll.f. L Tènch. B. Vz. 1.10| 1200 1137,60bG # | do. pr. ult. Jan. 43,50à2,50à3,10à2,75 bz | Greppiner Werke 300 |85,50G Mech. Wb, Zittau 1000 J 600 „6 190 20bz Süd-Italienische 9000 u. 500 Lire |55,20bzG L Norddeutsche 1.10| 1000 |114,10G — | Bonif.Ver.Bgw. 300 1112,25bzG | Gr.Ldt. B.u. 500 |56,00G Med.m . Bw. 2000 |2130G 2000—500 A 1100,20bz fL.f. D D 500 Lire 99,60 bz i Pagtenh. abg. 1.10| 300 1246,75 bzG* | Braunsdro Kohl. 600 1102,25bzG | Gr. idi E 400 1312,00G Mend. u. Sr. 50,75G 600 6, 100—--1000 #/100,30bz Transvaal (Gold) 1891 1000 f. 101,25 bz G Pieferberg j 1000 1186,50bz G do, St.-Pr. §00 1122,90bz3G | Halle Mascinfb.|2é 600 1383, 50G do. do. St.-Pr. 83,00 bz G 1000 u. 500 « [100,10ebBk.f. | do. do, 1888 1000 fl. S S önb Sch. 300 |224,50et.bG | do. Jutespinner. «aim [168,25 bz G | Hamb.Amk. Pdt. 1000 1109 25G | Mix u.Genest T 177,00bzG j O T D 101 10bzG I Brie N E 2 A Sdultheiß - e E! BEE Buer E E ao M T Save L aus ei r e f Sp 10300 . P. |—,— E . 1894 24,40 D3 and. Berg | 39, oocb(C reeft u. Ko. We j ann.Bau StPr! 2,75 bz eu eta —,— 1000 u. 500 # |—,— Wilhelm-Lyxembg. Bahn 200 Fr. S Spand. Bers 600 |[123,50bG S | Bres!. Oelfabrik EN 600 190,00bz¿G | bo.Masch.St.Pr.! 500 1190,00bzG | Neurod. Kunft. A. 107,50G Nereins konv. 300 |127,00bG = } do. Spritfabrik B 135,25 bz G Hansa, Dmpf, 1006 1210,50bzG Neuß, Wagenfbr. 109,00G |—] 600 [158,90bz do. St.-Pr.. 1000 [147,00bG S Bresl W.F.Linke 188,50bzG | Harb.-W. Gum. 1600/800/312,50bzG | Noïte,N.Gas8-G. 112,00bzG 159, 30258,60259258,50Aà,90 Lz Viktoria. .. 1000 1151 76bGck Brüxer Kohlenw. . |280,00G Harkïrt.Brückb. k. 400 1133,00G Nod.Eisw. Bolle 77,75 bz G 1000 [118,00G Bergische 1.000 Duytke&Ko.Met. 153,50 bz do. St.-Pr. 400 [153,50G do. Gummi .. 118,50G 200 148 60bGtI.f. ; Brieg.St.Br 1000 142,76G Cartonnage Ind, 191,50G do. Bergw?. do. 1200/500194,50 bz G do. Fute-Sþpin. 140,00bzG 600 1[144/90bz Dess.Wald\sh 1000 |—,— Gaffel Fedecstahl| 186,00bz¿G | Harp. Brgb.-Gf. | 600 1170,20 bz Nrd.Lagerh. Bri. 98,75G 600 1126,10G Dortmunder. |26 300 |—,— do. Trebertrock. 430,00bzG | do. 3e. ut, Ian. 0à71,40à70,30à,75bz | do. Lloyd L 101, 90 bz 620 [112/50G Dortm. Löw. 1000 |211,00G Chartottb. Waff. 211,00bzG | Haxlm, X2s{fbr. 800 1170,50bzG ] do. vr. ult. Jan. 01,50à1024101,60bz 600 L do. Union 309/1000] — ,— Chem. W. Albert 133,00bzG | Hein, Leba. Wlib O do. WlX. Brm. 1000 171 75G 260430. 128,10G Düf (Hoefcl) 1000 1155,20bz Chem Fb.Buckau 125,00G Hemmoor Pril.Z 500 [117,50% Nordstern Brgww. 300 1!164,10bzG 1500 u.750]160,10G Germ. Drtn 1900 |—,— Chera.Fab Milc| - |128,00bz B Hengstenb. Masch 1000 145,75G OberschlChamot 1009 176,00 bz: G 750 1[117,30G sische . 1800/800]126,50bzG } do. Weiler TiR C Herbrand Wagg. 1000 1138,00bzG O, Gisenb.Beb. 600 177,00bzG §800 |104,00bzG pz.Br. Rieb. 1000 1[199,50bz Chemn Werkzeug| 3 1115,00G Hibern.Bgro. Gf. 600 1174,10 bz do.G.-J.Car.H. 1000 100, 756bzG 600 1107,00et.bzG PofenHugger 1000 S S L latwns a e T è R do. E 1000 p 80G ¡000—--7561143,50 Reichelbräu . 1000 »,090bz oncord. Spinn 4,50 bz Hilkbebrand,Mh[. 0,506 pv. Hortl. Zem. 100/300 h (143,60ebG gf e 1000 [e — Consolid.Sghalk.| 8 208/90bz | Hirschbg. Masch. 1000 [133,00G | Pañ.-Ses. konv. 300 191,00bzG 1000 |[119,75G Schöfferhof . 1000 [179,75 bz Courl Bergwerk| 2 00 116,25 bz G | Hochd.Borz.A. tv| 1200 |94,00bzG La {% Masch. 1000 |—,— 300 [122,60G Schwabenbr. 1000 nt otha ne E 0 LILTNE La I E ait Wn. Bw. A na 16950616 20 Fr. |—,— Wicküler. . 1000 1190,00bz ang. elm 12 rderhütte alie 890 „VOGS de. 20g y ä g 111,7564B Accumulat.-Fbr. 1000 |162,006zG | do. do. St.Pr. 5 0 1106,25G do. kon. 300 [15,2%5G Es Ds 1000 1500 [112,50et. bz B Anilin-Akt.-Gef.|12 500 1209,50bz Pefsauer Gas .[10 198,00 bz G do. Stk. P 1000 |38,00G Pluto Steinkblb. E09 /208 1586 Met G ns Ta i [22S | Gai 10 Oas Bin e 29 [184208 | ags Sine io (ou 500 |—,— A. G. f. Montan 0 2(,29 bz G o0.GWasglu U „00 bz G Hoff. Wagenb ‘ 93,904 ongs, Spinner. ) 249 903 o ß 155,30 Do, O0 Di 1000 [125,00bzG do. Jutespinner.| 8 150,00G Hütten). Spinn. 500 194, 50G Preß panfabrik . Pad 111 75B oe 98 0G Mein DB T 300 127.00 b; G Adler Prtl.-Zem. 2000/500}19,00 bz ho, Metallpatr.F.|18 0 1322,00 bz G Hugo Bergwerk. 4200 |—,— Nauchrv. Walter 1009 [104,30bz 300 |117,50G Mitteld. Kreditbk. 300 l[ii0 /90bz Admiralsgartenb 1000 172,50G do. Spiegelglas 43 126,00G ZFnotvorazk.Steins 200 [57,00bz¿G | Ravensb. Spinn. 600 1134 90G 600 |119,60bzG | do. pr. ult. Jan. | Allg. B.Omn.G. 200 90US } do, Tho Es | 68 E L ada s ea Ma R TRSOR 20 A CER ¡ 300 1142, 90b Alla. Elektr.-G 200 1230,00 bz ornersm V 44,50 bz eserid ) 165,90B edereiBreslau z 300 110,80G T E e n la, 75ù vol, GOA 90bz AlsenPortl.: A 1000 [178,006 Dortm. Un. 3800| 0 —,— Kahla Porzellan 1000 |269,50G Rhein.-N}. Bw. 79,50 bz G C Niedersäh\. Bank 300 [126,75 bz G Alum. Ind. 50/0/10 O00 do.St.-Pr.Läit.A| 0 ; 55,60 bz Koaliw., Aschers. 1000 113050: G | Rhein. Anthrazit 72,90 bz §800 1[121,00bzG Nieders, Land 500, 6Beco.|— Angl. Knt. Guan. 1000 1105,75 bz do.do. p. ult. Jan. 0à54,75à55,4054,90bz | Kapler Maschin. 1000 |99,10G Rhein. Metallw. 242,00 bzG 600 107,60G Nordd.Grundkred. 600 1.1200/107,60bzG do. pr. ult. Jan. ——,— Dn Bau-Ges.| 9 1000/200[166,00G Kattowitz. Brgw. 1000 1154 75G Nbein. Sthlrork. 181,00 bzG 500 Fr. Oberlausißer Bnk. 600 T AnnabgSteingut 1000 [145,50bzG „Chamotte . J 1000 |—,— Kette, Dpf. Slb 300 183 590bzSB | Rh. Wstf. Kalkw. 131,00G 306 |119 60G Oesterrei Kredit 160 fl. P. |— Aplerbeck Steink. 600 11409,50bzG D -Drht.-Inb.| 0 §00 183,75bz3G | Keyling u. Thom. 1000 [117,00bzG | NRiebeckMontnw. 183 00 bz 300 198, 10G D . ult. Jan. : 90à,404223 4 40a222,75 bz Archimedes . 1000/scc{101,75G Düfßseldorf. Wag. 1000 [192,10G Köhlmnn.Stärke 300 1238,00 Rosi. Brnk.-W. 136, 25G 450 |[122,30G änderb. abg. 200 E G. [——,—— Arenbg. Bergbau 1500 ]601,00G Duxer Kohlen kv.| 1000 1191,00G Köln Bergw. . . 600 1171,006zG | do. Zuckerfabr. 111,50bzG 1.1.7 |5000—100/|101,00B Danzig. Privathk. 1500 [148,50G Oldenbg, Sp.-Bî. — Barop Walzwerk 1000 [65,50bzG | Dynamite Trusi/1 10 # [149,20 bz Köln-Müsen. B. 600 [32,00 ba Sächf.Kmg. V-A 115, 0bzG 101,00B Darmst. k. Gld. 9%0fl. südd. 155,00bz Osnabrücker Bank 1000 |124,50bzG f? do. pr. ult. Jan. 8,90à,50449à48,10bz | bo. do. E 300 |63,00bzG } do.Masch. An. : 18108 259,75G 266,00G 103,00bz G 146,756
ani E D
Pie
123,00bz 1 Oberschl. R ‘Pofen)4 105,20 bz G
105,20 bzG E O: 105,20 bz G Da LENE a 2 S 103, ‘40bGfl.f. Stargard-Küstrin 1892 101,10G klf. | Werrabahn 1890 „... —,— do. 10D A
1889/3 —,— Deutsche Klein -
Sérbi Gold-Pfandbr.|5 | 1.1. 86,00 bz G : se Gold-Pfandbr. 00 ex. Kup. 17 6 “ M Datt MO (199) abg. 4 | 1. : Oba do. Lok. u. Strb. (105)
do. do. do. pr. ult. Jan. S Gr. Berl. Pferdeb. rz. 100
“A n au 4 13 A 68'30bzG Ostd. Kleinb. Ges, (100) ; / o. Í
do. do. yr. ult, N —,— S Spanilge Sÿuld . r rer/24000--- 6000 Pes. G.163; 00G 8 Ausländische d M t! Sg: 1 Ed od ibu Albre@tsbahn gar =h 9, Br, U —,— En. Pfdbr, 0. S2/86 43| 1.1.7 | á000—200 r. |—,— | ihm 4 Gie
Zas
fm e
s S
Dito do. Uralsk Rvb.-Bolog. gk. 13.3.96
afienbahn-Obligationuen. Sive „gk. 13.3.96
1000——500 M 104,00G El. 10270E f. Transfaufa aide Obl. L gar.
1000 u. 509 A [106/50G 7 2000—100 « |[10150B fl.f. Warschau -Wiener N
D
S ENEA 2A bak =A A
Fun Fer fark funk funk fs
in I =I=J O
bd fend fam jemnd pem jed tim L fa
Funk CO punò
Soil
E O50
[126,803 G | Alg. Elektr. Ges.
Go w- bd O
Ss —J J bnd bi be bri J ffJ 2
. . . . . bi f N o jPck . * .
prak pmk park jer jaraà: A AA L, 1, =ASJ s
z
Q
= Én jp je s Di De L T f Di P A
rut pra jan park (ck)
P J pa N
D d: Q
F jak O0
1500 E Bergbau 1000—200|—, Ei (105) 200 194, 50G [f8b, (105
1000 |—,— era Verant: 1000 T—,— Ilse Bergb. rz.102 1000 u.500|—,— Kaliwerke Aschrsl. 1000 u.500|—,— Köntgsborn (102) 1000 —,— König Wilh. (102} 1000 |100,40G | Fried-Krupy (100) 10000u400|—,— aurah. H.-A. (100)
O S
& J J bank 2 pat J jer
beit “Be : S@Hhuckert(F!k. s vsth. Br. (105
do. v. 92 (106 1000 u.500 103,0 ,00G fl.f. | Siem.u.§Is.(103) 1000— 500|—,— Thiederh.Hyp.Ob. 1000 I—,— Tiele-Winkler 5000—500/102,75 bz Wilhelmsh. (103)
Se eie d
I S
CRRERRAOSECOERER R E O
Q . ede —y DeI = Bal bres bd ferak funk juni Sud S B prenì porn rene fred Pra pur ee
A fri J fart funk O
LA fa =Y bm S J J J J
praak frei
Name L8H a I r pri drk park pre Lal fm bart Pn be prr ind pr brnk jun
d bs c pen pri 2 de e [eé pA U ÉN Y d Jnt pmk ah J ch2 J
bd O D
P p-i Ph fb e Pei PAPAIA
Il bur Fd part drt fark ded d derd fes bnd pr prnri pur rk fk bd jak jreck prnk pur due — om
f fn Do (a pn lus D Les ft jf jf ff fe fk [l f js f
Oa E
do. do. 9, 1886/4 | L511 92900—-200 r. 101,40G ÉL.f. do. do. v. 1887/4 (1.3.9 | 2000—200 r. [101,40G fl.f. D See I do. St.Arlcihev.1880/4 | 15.6.12/ 6&000-—400 Kr. |—,— vi do. de. fieine|4 | 13,6.12|/ 800 u. 400 Kr. |—,— , TT do. do, neue v. 85/4 | 15.6.1231 8000—400 Kr. |—,— . Silber-Prior. “i do. Feinec|4 | 15,6.1a4| 800 u. 400 Kre. —.— . Gold-Prior.
o. do. y. 1887/37] 15.3.9 S rge L 100,00G fl.f. ,
Tut Anleihe y. 66 4 v.11 — E vo. do. ; 1 1000-20 B |—,— Dur: Mea Mona Le do. do. 6 1 1600—20 gf 19,20bz lf. a L 1891 O : 1000—20 £ 118/95 bz Bkl.f. Tlisb.Westb. Gold strfr: 83
do. pr. ult 2 Jan. 18,85à,80à,85 bz “s vi fteu ertr. 96
0. Adminiftr. 4000 u. 2000 „6 88 ,00 bz ranz Josefb. Silber-Pr. L fleine 400 4 88,50 bz a A De
e e. 22 400 S 87/60bz Galiz, CarlLudwigb.1890
M Bitigatiogen §5000—500 Fr. |—— Kaiser Ferdin. Nordbahn
Feine 500 Fr. —,— h E S
d ult. Jan. —,— L de p D É 400 Fr. 1104,90 bz B gal. „Oberb, Gld. „Pr, 89 des, do. pr. Ui Jan. 104,25à103,7b62104,75 bz do, do. 91 Ungar. Goldrente große 1000 fl. 103,00B do. Silber - Prior. 89 do. do, mitte 500 fl, 103,50 bz B Ss L an 93. do. fleine 100 fl. 103,50 bz B alzkamm.)Gld. do. do. pr. ult. Jan. 02,50à,60 bzG an Ent steuerfr. 60. Kronenreate 10000100 r. 1[99,90bzG do, do, steuerpfl. 9. do. pr. ult. Jan. 98,70 bz Desterr.Ung.Staatsb.gar. do. G.-A. (f. d. eis. Th. | 88,10 bz G do. do, gar. v. 1874 v Bold nvest Anl. 1000——400 « 1[103,10bzG do, do, * h. 1885 do. Loose : 10g E 273,00G s Srgaugungenn s g. 8s H 7 — ds. Temes-Bega gar. aa A fl E da, bos, Mauf L E
00 Do, klei do. Godenkhedit -- E 5000—100 fl, “I—,— Oesterr. Ung. Gold-Prior.
do. Gold- “Psb. 2400—240 G |—-,— do. Lokalb. BoldPrior.
£9. , »0. Grundentlafi 10000—100 l, I—,— do. “bo Golt gar.
o
E E E E E Ee S EEEEE
E O v
tor
t
f f
bk prr
OD
D
pu . pa
R R S
300 —,— Denver-RioGrd. rz.1936
300 „« 100,80 bz JUinois-Central rz.1952
300 A 100,80 bz Kans.-Midl. 49/4 rz.1937 2000 u. 490 « [102,506zG | Manitoba rz.1933 3000 u. 600 I—,— NothernPacific T. bis 1921 10000—100 f. —,— do. do, IT.bi81933 5000—200 f s do. do. Il. rz.1937 200 fl. S —,— do. Nr. 1-10500rz.1989 300 fl. S 100,00bGtI.f. | Oreg.-NRailw.u.Nav.1925 200 ed 111,00G Ptitsb. B. e v. Penns. 1000—-100 fl. —,— S: Joaq. Balley rz.1900
i —,--- S. Pac. of Cal. rz.1905-12 2 101,90 6zG St.Louis S.W. 1. rz.1989 19000—200 A 1101,90bz St.Louisu.St.Fr.rz.19,
O 2 |83,75bzG Altenburg- Zei - inkl. Kup. 1. 6. 94 |60/20G H A
1000 F 103,25G Dortm.-Gron.-E. Z 1000 # 113,50G do. pr. ult. Jan. inïl. Kup. 1. 10. 93 198, 40G ŒEutin-Lübeck . do. : L 12,99 BL'E0G rankf.Güterbahn h S E N . ' nigs ranz 1000 S E Ludwh.-Bexb. gar.
I] I N I fund
O G2 do S hak C
O Do
a Ls
D E bs
Er M] b bra D L J S4] fund fern F Pn fark D] SY I Q J ct
I
0D
Fr E ESS
2 UD F b fr f bak Pn pek Se D D bi DUA D Gi lee 1E
Os E E
Hi 68 A fi ifi S 1j (ft d p la j
p L i P
Gaecce Q mb bo iren —I J S D bes fs B bel juni e] bend rech bank prurk jer
ht O5
RE - De J Af
Ta
Sra juni mem) am
Sal R M E L I D. (P If jj
E
V O fa R N iz d
ba mi T C5
n
þù pemd pad ja S S
a Q
— S
D D e tet edes ie DA D Tes L pi sid Ls h A S brei park fan jem rae k mats Jord fand freut ps jon prak jmd Q ha punt prak per Prunk mek
LES R tor I pk pk juni juni jut CÉ jus park
o 0 bo f f fm
N B
s E
O00
F
a =-
D Fa O f jd pi E
Il B: f
O O D
S Bis pu prak park prr pru Prunk pra anl jmd p jak ¡Din j je 3Ôn pk
A
E: p pi pi
2000—200 Kr. I—,— do. do. GoldPrior. 30 Lire 24,00 bz - do. do. Lt.B.(Elb.) 10090 u. 200 fl. G. [108,80bz G Ostrau-Friedland
Züricher Stadt - Anleihe/34 1000 Fr. —,— At E
Türk. Tabacks-Regie-Akt. 104 | 1.3 | 500 Fr. |—,— do. do. pr. ult. Jan. 181,09 bz Stra n BL) Deutsche Eisenbahn-Obligationen. do, do. neue
Altdamm-Kolberg . 1.4.10 1000 ——,— do, do. Gold gar. Bergisch-Mürk, I. À.B. 3000—300 « 1[101,30G „do. do. (Gold).
bo, IL'C. 300 „6 101,30G Ung.-Gal. Verb.-B. gar. Berl. t8d.-Mad. Lit. A. 600 u. 300 e |—,— Ungar. Gisb.-Gold-A. 89 Brau dchwcigische 3000—300 # |—,— do. do.
E aleibahn l 500 100,60G do. do. Brölthaler Eisenb.-Obl. 500 6 —,— I Halberst. Blankenb. 88-90 500 u. 300 « |102,00G do. Gifsenb,-Silb.-Ank.
do, do, konv. 1884 500 u. 300 A |100,80G Bonrarlberger Lübeckd-Büchen gar. 3000—300 G |—,—_ Große Nuff. Eisenb. gar. Magdeburg - Wittenberge 600 „(ú 97,90G Ivangor.- ombrowo gar. Mainz-Ludwh. 68/69 gar. 600 —,— Rene Obl. do. do. 759,76, 78kv. 1000 u. 500 A |—,— do, do. 1889 bo. do. v. 1874 1000 u. 500 A |—,— Kursk-Chark.-Asoro as d9, do. v. 1881 1000 u. 500 A |—,— do. do. do Po do. 1000—500 #Æ |—,— Kursk-Kiew Mecklb. Friedr.-Franz-B. 5000-—500 A 1[100,10G Mosco-Faroslaw Obschl. (Niedrs{l. Zwgb.) 3000—-300 # |—,— Mosco-Kursk
do. Spark.-Pfdbr. IV. L Venetianer Loose . ieaer Kommunal-Anl.
E Ma
O i do
J bnd pk pmk O J fi ft f O CO O 15 F Fd jet funk HPck P 1 Va je 1A 155 fm ¡Pr H 1ÎAr m (Dn
E EI LIXI H
32 2A J A J A J ba fu n bab J
mtd
Wb
bs bo bo bo Lo o ÎN b f fk fs fa. Ls fin Et O Las E Un bn Ut Âos Duo uo Lo U U fn fa Fa u Ta En En n E R R L Et
C35 C Pa E SE
tut b F D ls k J D
S S
ot B00
t
pa S
N
Mir bb C O R—N— S ; Ct Nt jt funk b Þ funk ® D A“
is ia S eo o ——————— ——_—
IIASY b E Bo LSESE
tf Ltt It
E É S R T E E R bund pel pan jeh prak eme f omcis pm frei (rue pre fre nh - .
io p R lbs
Fi J QO f
1 L8 E O bn m mg O
O rie b b b fa f i a Fa bn A 2
mom ia r pre dO
Po f S5 05 E S
L L
i 16ck P ck Ne êck A G 1j 1ck yar D fa 1 R a Dm fE 1a En n En E E 1E En 65 1E. (5m 1P 12% Mr
20 =y 00 005 00 00 1D b =Y bri 42ER
ELETL E
wt Va ooo
tas Wie fas Jn Js Lf B 1 1D 1 E I
D A b J bi fei * [a
D bO bo àck © 00 fa
dD p
x Î
O Inli D jak pk rk umd pk rc jr brm pr uk bk prt fl | D
t a S m aaa aratata b]
v ooo O
tr
T!
R ans S 1 1A t 16 B D P P 16 r G 1 P P 1E P H n 1E n m G n O 1E E 1E 1 f A P n En n E En E E E P E E E B E E
E R] bund pn J jumnk O0 —J i ri J puri at D A
It inl Eri burn franl bet park ft jrnb frck jrt fred  jut bnb S E D
N OLTOO N DO N i L Fs C Sey L DOOOIMOWONOnN
E
G prak C Ee
O ri S a 50
—— — ma O0
S
as
S: S E p a Laa
x Imrk Pk pgA jan pen pemnò pmk fund pam prmmk prr jur brm jur jer Prnd fmd
C5 C5 G5 E P F E G5 Er S S
a fa bobo P oa
=—J J 00 00 +4 ch©
So E dr E f f O bak puri J pa
pas d
o | C P 1D ‘
E
bk S E s pi
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 fr.
Falk O
0 *stAINMND tr tor
versch. 103,40 bz G Westd. Bk, unk. 1/4 | 1.4.10/5000——100[105 00G Dresdener Bank . ver. |5000—100 do. do. fnbb. T1114 | L.1,7 |5000—100/103.00G do, pr. ult. Jan. vers. i 106 ‘00bzG do. do. ITL . 1343| 1.1.7 |5000—100/101,49&8 Dresdener Bk.-B. 7.1.1 |(3000—-150]100/00G do. Kr.A.f.J.u.H. versch. i: 102,25 bzG Bank-Aktien. Effener Kred. Akt. 1,1.7 13000—75 116, 29G Zinstermin 1. 1. zu 4°/,; ans8genommeu Reich3bank: 31/, %/, 1. 1.) Goth. Grndkr.-B. versch.|5000—75 108; 75G U. 1. 7., und Rostocker Bank 4°/, 1. 8.) dv. neue 4009/9 1.1.7 |3000—100}117,00G Div. pro[1894/1395]| Stute zu 4 i do. Privatbank 1.1.7 |3000—100/111,90G Aacen.Disk.-Ges.| 64 | — | 1000 [131,25G — omm.-B.
P.Hy.1. V1uk. 1900
Pfandbriefe und Schuldverschreibungen E
Deutscher Hypotheken-Banken. O. Ds 3.100
Anh, «Deff, Pfdbr.|4 | 1.1.7 13000—200 102,50bz B D E Brns@w. Haunov. Prß.Bdkrd. rz.110 IX. X. u.XV.Tonv. 1.4.10/5000—200/99,50 bz G do. ill. V. Vi, 14.100 do. L-VII XI, A Tv. 59000—200/99,50bz G Pr.Bdk.1V.rz.115 DO, M u, M 9000—200/101,00B do. X. 75.110 vi XVITII. 5000—200/105,00G do. VIL.VIIL.IX. 5000—200/100,25 bz G do. I. 73.100 do. Ul. x3. 100 300 |—,— Do. R v6 100 300 117,50 bz do. V. unk. 1904 3000—300|104,80G Pr. Ztrbd.Pf86/89 3000—300/100,75G do. 90 unT.b. 1900 3000—-300/103,75bz G do. 94 do. 3000—-300 104, 30bzG do. Komm.-Obl. 3600—300[101 75G do.Hp.A.B. 1.120 ./3000-—100[101 20bzG do. I-L, 73.100 ./3000—100]104,90 bz G do. LV.XVIIL unabg. ./3000—-100[101 ‘00bzG do. unk.b.1900 abg. ./3000—100|101,40G do. XL-IXun?. b 1905 ./3000—200 112 ,20G u N 5000—200 102,20bz G 300 1162,20bzG Pr.0v.V.A.GFi 9000—-200]101,25 b;G Ie do. 18 5000—500|—,— do. 5000—200/103,80G P Pfdb. B.XVII 2000---200 190 E unkdb, bis 1905 dln (dw P -—200 Z Rh. H r. 90 2000—200 100; ‘00b; Y G das «Pibr. 90 2000—200/101,50 bi vos a bis 1902 1500-75 |—,— do. do. 3000—100 101 10 bz do.69,70,71 uk.1904 3000—100/101,10bz do. 72-74 unf.1904 3000—100[101, ,10bz do. Komm.-Obl. 3000—50 190; ¡0B Rh.W.B. uk.1905 3000—50 1101,60bz G do.unkdb.bis1904 3000—100 104, 00bzG Swles. Bodenkrd. . |/3000—100 101, 10 H G DO: Do, 11110 300 1136, ,90bz G bo, Do 3000—300 100, 50bzG do, unk. bis 1903 3000—100/104,50 biG Do Doc T. 3000—100 101 ,20bzG do Do, L /9000—100 100, 30bzG St. N.H.Kr.rz 110 12000—100[0 80 bz G do. do. 73.110 3000— 150] ---,—- do. do. rxz.100 a Südd. Be BRA, —150|—,— od. Kred -13000—150|—,— do. do.
pan D O o Jd dp S 20 —Ì D D
Ort wi
E D
% 2 ir bd D fi J bd Perà funk Jeu prak funk J] I C5 bank fund feeck jurd
E f P een n pat, pee pad pak prets jrnel bk O
tak funk fark rk 2] funk D] bná J fm J J
pi C0 N j Q jest
A
do O ! L jrenk
& 4 4 4 4 4
t I RBD D Ti Q
S 0 S S =J D
œ-
P ied puri angie: R Feu: puret fine Jeck: jun fert: Prot Nom . S R D m E
s - O
dD [_) o
fei — 0°
t E
E r O m ny
vers. /3000—100/101,25 bzG Amiterdam. Bank| 7F 200 f. holl. mb. Hyp.-Bank 1.4.10/3000—100/104,50bzG Antw. Zentralbank 300 Fr. nnoversheBnk. 1.4.10/3000—100/105,80bz G Badische Bank . 300 öln. Wechslerbk. 1.4.10/5000—100/100,50 bz G B heins.u.W. 300 Königsb, Ver.-Bk. 1.1.7 |5000—100/101,50bzG B.f.Sprit u.Prod. 600 Leipziger Bank.
vers{ch.|5000—100 100, 10bzG Barmer Baukver. 600 |[126, ,00bzG Leipz. Kredit-Anst. 1.4,.10/5000—100[104/60 bzG Baseler Bankïvex. 500 Fr. |—,— do. Krd. u.Syarbk. 1.4,10/5000—-100/101,206zG | Bayer. Handelsb!. 200 fl. fübb.]—,-— Lüb.Komm.Bk.kv. 1.4.10/5000—100|100/50 bzG Berg.-Märk. Bnk. 600 1145,50bzG LuxemburgerBank 1.1.7 (3000—150| —,— Berg.-M. Jad. E. 600 |—,— Magdeb. Bank-V. vers./5000—200 161,60 bzG Berliner Bank . 1000 1116,30bzG Magdeb. Privy.-B. versch./5000—200|103,90 bz G 9 Kassenvercin versh.|5000—200]103.90bz G Handelsgef. vers. /5000—100/105,10 bz G Bor: dl8g.pr.ult. ver '5000—100/101,00 bz G do. Makler-Ver.
R
wi
C E H
PRRRRRRTST R R
E -
m —+ „answärtige k fend pmk pamk ju farm Pari jocà °, So S ck D
emb purck pi jmd QIE jpuuck L
I Etn RRIAHRN O
b bl fi jer jmd jk enl
Ir . SS
uf Od e 222
do. Ti. V, 13.110 do. F, rz. 100 do. T1. do. YIT.unk, 6 ß 1903 do. VIII, Dtich.Grdf ObL do. 7.-Munil.b. 1204 do, I: o V VIUE Dtih. Hypb. [?.-, do, do. do. d0. do, do. Es Dyp.eObl, G B Hyp. P.XIV. m. Spe -Pfdbr. do, 33 uk.b.1900 De s dé Nee e 5 do. unk. b. 1905 E Hypb. rz.125
34 unk. bis1900 do. II. do. enver d0.1.1. a ù3 0/0 abg. 2 unk, bs 1900
do. do. Pr ay -Pfbr. Nordd. Grndkr. lil, do.1V.V.uf.6 1903 do. VII.unk.b.1904 Nürnb, Vereinsbk, fälzische . om. Dyp.T. rz :120 do. L.rz.100 do. Tonv. rz.100 do. III. TV. neue
wr
E L E L T E EELLT E L
ti
Q [Am J
ch M D U D e D
wi
bad prak prnb mek © ba O0
_—
Ga G20 1 G0 0 I ¡l j jf V a T i 5 0 OONE
2 OCIANIOS
tor Cn 00 B53 D a D Q D O! 5e.
.
2° “S El
r E r Hm
buoA erd J
E
T j t
3000 1128,50bzG Maltllerbank. [1000 1.500[149,40bz Me&lenb. B. 409/06
J i M J Dil R
° T E EELT T!
es S
A Air TF5 F 2 —
C ra
E
mi O D O i
r e et — s
F den bank ret fark frank J bem fark C5) CID J] fenk pruck Prei fund J fra
10; r N o A I I I
versch./3000—200/101,50 bz G do. Prod.u. LO vers. /5000-—100/100,00%z G Börf.- cio, Ban
1.4.10/5000—-100/104,75 bz G Braunschw. Bank vers.|/5000—100]100,00bzG do. reditbank do.-Hann. Hypb. 1.1.7 |5000—100[101,40bzG Bresl. Disk.-Bnk. 1.1.7 |/5000—100/101,75G do. Wechslerbank vers. |3000—100]—,— Brüsseler Bank .
1,4.10/2000—100/100,60 bz G Chemn. Bk. „Ver. 1.4,10/2000—-1001/104 75G Coburg. Kreditbk. versch. /2000—100/100'/00bzG Dänische Ldm.-B.
S pad e D
D Sr ett l
R a A . . . .
fr predke
Sp G3 00 # 5 S A
t S
is ha E pak
C C
o: H Q: pa) q
tert Jerk prmd, pri brr é pad [fas prt bres pol . S @
A E A tri ae ih O E ala S cim Meni
tor r L and
E Ri ELE F E L E F E T
L E LECEEHLT L1H 1
Par R A
Fand bera fcl port purek prnnk proc pru þrrcb pu jaercò park fend D S E D 2E: . . prt fand jf ferm pmk pmk Pud, jed amd pruch funde jak J
wt D
r D N! Èck D
Ee E E Ee [Ey ode pt D
-ck wi
S Ex ia Fa fes fn (fs B
L ETA
c o vór Or
Iè paré J frmò J prt J brumò punk pr J prak frrmà
R
D mi uad umá
1000 1208,00 bz do. do. St.-Pr. 600 162,00et. bz B | do. Wbst.-Fabr. 1000 1205,00 bz Saline E Dee id
4 00M NBRIRNDNNn
2 15ck 1 Si. p ¿D (f pf
¡ B00 — Barg, Lagerhaus 1000—500/100; 40G do. pr. ult. Jan. G Sid Bank B Ls 800 191,00bzG Ecktert Ma Us. „b. 600 192, 00biG König Wilh. ky 6800 1139,10bz G do. Thür. Brk. | 1900 1156, 90bz
1000 M |120,00bzG Baug. BerlNeust 5000—100[105/106,G | do. Markstüdke \ Bk. 6009/6
600 —;,— reh. 5000— 1001 Gs do. pr. ult. Zan. 156à155,90bz Petereb: Disk.-B. 250RbI.P.|—,— ais. Wi ./3000—150|— — Larm”. Zettelbk. —| 300 |—,— gdD, Intern. Bnk. 250RbI.P.|— — ba Moabit ./3000—150|—,— DefjauerLandesbt.| 75 | — 600 |[152,00G Pomm. Hyp.-Bk. 1200 [142,00bzG do. Kl. V ./3000—200/101 ,30G Deutsche Bank . .| 9 | — [1200 u.600[188/90bz of. f Vodentren.
ant J] fark funk 2 furt. fun 2J Fd J J
1500 1137,00 do. do. St.-Pr. 1000 1125,25 bzG | Köntg. Marienh. 1000/5000 308, 00G R Przll. 500 193,00bz G | Körb 8dorf. Zul 300 1160,25bzG | Kuxfürstend.- Gf. 1000 1117, 00G Lauchhammer . . 1000 1126 50bz¿G do. konv. 6 1000/600}117,25bzG | Laurahütte ... 1200/00|235 2G do. pr.'ult. Jan. 1000 1121,50G Leipz. hae 300 |—,— Leopoldgrube . 4000/800/97,75 bz G Leopolds H s 1000 | —,—- do. do. St.-Pr. 1000 ¡—,— Leyk. Joseft. Pap.
i O L L S imi b i bt pu E I n Dm fas fend fund fernd frucl Jr pur jer jam p met Lr
ma =—J- 0 M OD
500 I—,— Eintracht Bgwok. 1000 [139,00G Elberf. Farbenw. 400 I—,— Grdmansd. Spn. 600 1133,00bzG | Eschweiler Brgro 600 [300,00G ein-Jute Akt. .
600 1748,00G other Masch. .
1000 [105 00G raustädt. Zucker 500 [240/25 bz G reund Bi B: 1000 1164, ‘50 bz riedr. Wil
600 |[111,00b¿G r &NR om. 300 [95,50bzB do. do. neue 1600/8c0/104,25G Maggenau Fifen. 1000 151/50G do. Lonv.| 0
D
A EEZEN pn
G Ini jn fi bur bend purdl dran Del red pril erk pre bnd b [ml brmd pu R’
1000 I-—,— Etac alzfb.
bia S i O
S hand o [2
ey D
600 [108,00bzG | Sangerh
125 11066 bz Schäffer &Wa 600 1109,50G Stur A 450 1133,10G ScheringChm.F 600 1146,60 bz Schlef.B E Zink 10à45,75246,40346bz | do. do. St.-Pr. 500/1006011 38,25G do. Dampfer . 1000 1111,25bzG f do. Poritl.- «Imi. 180/300 |86,50B do. Kohlen
600 1123,00G do. Lein.Kramfta 200 fl, 167,00G
P f Fri fet frek J 2 Pt
it ck
E ch2
E p
i o
E C Ei Ee
i S prak 2 f
Bank pen pu prak amd J jur
Si b
SSBS
_ckck
E LRS H T H
p ck
600 1142,25 bz do. Baz.-A.
600 1176,25G do, Charl. Bau :
600 1135,75bzG do, Dampfmühl
e p. St@.1116,00G 99, ElektWerke
1500 1128,00bz B v0, Gub. Hutfb.
1000 126,00bzG v9. A T: do.
1500 1107,10G Berl. Anh.Mas 5000-—200 105. „79G do. pr. ult. Jan. 188,40à87,90à89, 10à88, Ha 50 bz reuß. Bodenkreb. 3000—200/100. ,20G Dt.E „Hahn50%| 64 | — 300 1[116, 75G ie tr. Bd. 709/: 5000—200|100,50G enofsensi of, — 600 1118,00G Hyp.-Akt.-Bk. 3000—-150 109; 80G D Grundschhuldßk| 7 | 1000 1133,50bz G Pr. mm.B. i.Lic. 3000—200| 108; „00G Deren E. 60%) 7 | — 600 129,60bz fandbriefbk. 3000—200 102; 50 bz G Deutsche Nat.-Bk.| 64 | — 600 [114 60G daes reditbank 3000—200/101 ’40 bz G Diskonto - Komm.| 8 | — [1200 u.600/206,40bz Neichsbank . i 2000——100 100, 60 bG do. Þ. ult. Jan.| 207à206,39à207,25à206, 400 75 bz | Rh.-West :Bdkrd. 2000—100]100, '25B Dortmd. Bank-V.| 6} | — | 300 [e Rostocker Bank.
C f E 165 O O5 P S C5 S CS a B IF C5 U S
S tes
e A I
a doLA D F. =J C e Q bek pk rk fk pi
L
A p n ermd prnn pem pre prt n jd pk A
tw Dr
E
ep
i Duo OENRIID X
L LEL T
. Ss
1 1 1a gf 1 L H 1 H D V V V A 1 Ee H H 1 P 1 f f f j
e e
S
wr
È 4 4 4 4 d 4 4 4 4 4 4 4 4 4 4 4 4 fr. 4 4 4 4 4 4 4 4 4 Â 4 4 4 4 4 4 4 4 4 * 4 4 d 4 4
DDOD = NTONND
3000 1159,60bzG ot.Kaiserh. 1000 1127,10G utespinner. 500 192,60G do. Knstdr. Kfm.
t
A S D D wre —.—
ces A T S Tr S —_— Imá fn bab fr bub baid u [uui puri bak End fred pk
T T T S S pl pem jd jm funk bak bem P m R i N
S
Ca bk 2] bruck fark pk F} pruct
t J J t n
S s Sia aSRS
wr T vie