de pes I I
2 mae R mg ErEOTO 10 Thi. j Oberschl. (Starg.-Pofen)4 —,— Modsco-Rjäsan gar. . 102,30G klf. R B.fauow (20Rbl.P.[133,40G Drtm.Union(110) 4500-3006 M Oftpreuß, Südb. 1.-IV./4 4E 104,30G Lf. O OMBE gar. 104,25G ufs. pr. quA Zan 133,40à,90bz Obligatiouen von Banken, bo 7100) 1500 Rheinische E ib lé REN Es E. a R N A 100 t Af. Sächsi C S 2E 1008 G BkOrient.Esb.ky.[4 | 1.1.7 | 1000 Fr. [100,50G uh Sat: 19) 300 y c. do -—— z Schaa V. a
4500-300 t i Stargard-Küstrin 1892 [4 | L E Näfan-Koslow 2000—500 # /|100,75bzG do. do. 450 : Obligatiouen industrieller Gesellschafteu. Ea 3000-—300 «4 1102,30bzB Werrabahn 1890 .… . .|4 7A do, Uralsk 404 M 100,60B Schles.Bank-Ver. 3000—300|127,00bzG Allg. Elektr. Ges.|4 | 1.4.10 1000—6001101,9 90G do. do. (105) 1000 Fr. —,— do. 1905 4 E 100,10G Rvb.-Bolog. gk. 13.3.96 200 Da: 100/20bz Südd. Bod.-Kred. “1 E d Anilin-Fab. 13.105|43| 1,4.16|506 u rift.&Rim (105 10000--— 1000 Fr. I—,— Deutsche L rafienbahu-Obligatiouen do. TIT.Etn. gf. 13.3.96 200 e 1100,20bz Ungar. Kredit-Bk. — g Berl.Glekir. Werk|4 | 1.4.10 10001. 500 102,0 ,00G Bent D. 100 300 36,75 bz G E 9 h Südwestbahza gar. . 625 1. 125 Rbl, D. 1101,60G e pr. ult. Jan. d3.Hot.G.Kaiserh. 500 u. 200|—,— G.-M.Bgw.(103 400 M erx. Kup. ETSolE Alg. Deut. Kieinb. (102) ai 1000-——500 A |[—,— T dde DIL gar. 625 u. 125 Rbl. 27, |[89,00B V.-B.Hamb.60%% do. do. 1890 500-—200 |—,— b. Amerik. P 68 56G do. do. (1024 d 103,006, B do. fleine 126 Rbl. M. |89,00B Wes. Komm.-B, A Boh. Gußst. (103) Oa arpener Bergbau 111400 M t K. 1: 14“ Ar —,— Gr. Berl. Pferdeb. rz. 100 3 10 2000— 100 M 101,50bBfl.f. do. do. 5er 6925 NbI, A h t Bank ky. R Seite Hot. 116110) 5,00 94 20G j S G86, 0E do, abg. U 9,10bzG Ostd. Kleinb. Gef. (100)/4 7 s 0L5 do, de. ler 125 Rbl. —,— Westd. Bodenkr. 123,00bzB | Charlot.Wasserw. 1000 1102,90G Hibernia Bergwt. do. pr. ult, Jan. do. do, 34| 1.1.7 ° 101,506 do, do. Ix. 4040—404 [103,60bGFL.f. Westfälische Bank 125/10G Const. d. Gr. (103) 1000| — Ilse Bergb. rz.102
Spanische Schuld , a rev 24000-- 6000 Pes. G.62,25 bs G Ausländische zise
: Wladikawkas Oblig. gar. 125 Rbl. Me. [101,60G Wien. Bankverein ; Dessau Gas (105) 1000 u.500|—,— Kaliwerke Aschrsl. do. "ee veu/*4000_—1000 Pes. G.[62,80 ba G*: AlbreWtabahn gar : URCE DANSaHOREt, Zarskoe-Selo 125 Rbl. M. do. pr. ult. Jan. do. Gas 92 (105) 1000 u.500]— — Königsborn (102) do, 0. Þ A a fan — i R L 4
111,80G ÉL.f. | Mö. &Hlib.(105) 1006 u.506101 ‘00bz B Nolte Gas 1894 1000 E „Eisw (103
e
@
a
i
pad b prt jé
Stwed, Loose. G 1878 E Do, Dh.s a A
do. do. mittel do. do.
do. o. Gersamttdg.
; ei i. Glda fdbr. e)
j E aen. rz. 98°!
1889/3
Serbische Gold-Pfandbr.|*
bo. Rente v. 1884:
do. do. abg.
De De RIE San.
U v. 18856
P En bo Prunk park pen Prem S
I J t
) d
Ser pa pt ps ias fers Pk fund
Ins Pud J
I I J f f j Predi prak puck QOD
bai O
*'
S2eS
toe bund I O
du jut dts pak ind (emed. jk if du
ment T Rar b L. T A
2d baeei ands QIN tere
2°
I 2 A bak J S2
500 u.1000{[103 „0ebGk.f. 1000 u.500|—,—
O
b bed
P f
uk jak
A O
- _-— e. .
ba fab fet P Pi P PA P
r , E 1E r ,
O
J I hk J ft J O00 Q A 2 J hd A A A J
; | Sfueerigit (162) S@ulth. Br. (106 do. v. 92 (106 1000 1.500 103,1 10G klf. | Giem.u.Hls.(103 1000—500 E Thiederb.Hey.Ob. 1000 Tiele-Winkler . . 5000—500 109 ) 75bBk1.f. Wilhelmsh. (103) 1000 Zoolog. Gartin . 1000 1000u3000 103,3 ,30G
I”
i
f Fa Lo L Ls La D i Fu fin f fa fin Ls Lu fe fin f f La Ln E
pu a prak O
S
I ta UnA O T4
CEEPRESSESIR E e dO
N N e A r rab S D tbn U Uo f j
Q E
erri A ERE
J
00 L König Wilb. (102) 1000 1100,40G E: „Krupp (100) 10000u400|—,— aurah. H.-A. (100) 10000u400|—,— Louise Tiefkau do. 1000 198,60G L.Löwe u. Co(100)
| 41117 An r O 108,50 bz B Lüttich-Limburg . O — T 500 “e 31,60bzG — 4 | Li ; Luxemb. Pr. Har.| 4 17 A 68,590 bz G t S L do. pr. ult. Jan. 68,50à,40à,50 bz
200 fa: S R i Wiener Unionbank é Dts), Kaifer Gew. 000300 & [105,26b1G : bo. pr. ult. Jan. : V D A 1000 u. 500 «A [104,50bz California Oreg. rz.1918]! 1000 # E n — A 500——100 #4 [105,50G Central- Fuone r3.1895/6 1000 F - E Doumnersmarkhütt 34 100 Mz 105,50G do. U 1000 # T E 1500 u. 300 # |—,— do. do. s S Deutsthe Eisenbahun-Stamm-Aktien, EN L S
5
300 f. 98,00 bz G do. do. 1000 g ; 9 300 E 103,60 bz Do: Do, 1000 F 90,25 bz G Div. pro/1894/1895]|8f.| 8--Lm. Stileke zu Kaschau -Oderberg 4 | (
6î/
10000—-200 Kr. 181,25 bz Gkl.f. | Chicago-Burlgt. rz. 1000 F 86,00G Kaen - Vastricht| 23 609 M 83,29 bz G Lemberg -Czernow| 74 1.6.11 300 fl. S. Sard. Sekundärb.| 7 L 4 Ï 115,10bGELf. 300 —,— O | Senver-RioGrd, 13. 1000-500 f F—— Altdamm-Kolberg] 4,4 — 2900 f 1116,75 ba Oest. U.Stsb. Fruz| 6%] — 4 | 1.1 500 Fr. Schweiz.Zentralb.| 5 i — i | Li 500 Fr. [130 75bs 300 M 101,00G JZlAinois-Central 1009 § e Altenburg - S 10,8 300 id L do. pr. ult. Jan. 151,502,302152à151, GOAIDBet, A151, 50ù, ,60bz do. pr. ult. Jan. 130à130,40b6z 300 M 101/00G Kans. -Mibk. 40/9 inkl, Kup. 1. 6. 94 160,50G Brölthaler . .… „| 45 1200—300 1109,25 bz Oest. Nordwestb.| 54 | — [5 [1.1.7 | 200 9. P Shweiz.Nordostb — [4 | 11 | 500 Fr. [125,3064G
2000 u. 400 « |102,80bz Manitoba rz.1933 1000 S 102,60 bz Krefeld 200 « [109,10S do. pr. ult. Jan. 135, 758136, 50A135,25bz | do. pr. ult. Jan. 125,10à24,40à25,10bz
3000 uv. 600 A [99,50bzG NothernPacifie 1. bis 1921 1000 F 113,80bz Dortm.-Gron.-E. 600 # 1152,50bz do. Elbthalbahn| 5f | — [4 | 1.1 | 200 fi. S. [—,— do. St.-Pr. — (4 [1.1.7 500 Fr. —,—
10000100 l |—,— do. do. IT.bis1933 inkl. Kup. 1. 10. 98 |—,— do. pr. ult. Jan. 151,90à151,504152,25bz | bo. pr. ult. Jan. 189, 20à140à139,50b4 | Schweiz. Unionb. 4 L 500 Fr. 189,001 G
5000—200 fl. S. |-,— do. do. II. rz.1937 do. 1.12, 93 [66 00G Wutin-Lübeck . 600 «e [60,25 bz G Raab - Oedenburg| 14 j 200 S 50,75 bz G do. pr. ult. Jan. 89,10a89 bz
200 fl. S. —,— do. Nr. 1-10500rz.1989 do. 35,25G Frankf. Güterbahn 1000 u. 500 „6 |77,00B Reichenb.-Pardub.| 45 200 fl. K 107,00bzG | Transvaalbahn ..| — 6 [1.1.7 | 1000 fl. holl. 151,00bzG 300 fl. S 100,00 bz G Oreg.-Railw.u.Nav.1925 do. E per Tee N t 208 Südöster. P js 500 “s 2300bi A Westsizil.St.-Akt.| 31/5| — |4 | 1.1 50 Lire 59,80 bz 20 : —,— tits ar. v. Pennf. 1000 F —_,— L ä D, s o. pr. ult. Jan 50à,30ùà, : : a ;
V Be A St. E ‘Mallev F 1900/6 1000 g BUES Ludwb. Verb gar. 200 fl. füdd. 1243,25 bz G Ung.-Galiz. (gar. 5 200 L G. [—— ô Deutsche Eisenbahn-Stamm- Prioritäten.
1000100 l S. Pac. of Cal. rz.1905-12 1000-—500 8 1107,20G Lübeck-Büch e : 600 6 149,10 bz Ver.Arad. u. Cfan.| 6 100 f. %, 1109,50G Altdamm - Ksolhg.| 45 509 „4 123,590bz 200 fl. 101,90bzG St.Louis S.W. 1. rz.1989 1000 g 71,50bz G do. pr. ult. Jan. __ 148,90à149,25 bz do. Pr.-A.| 6 100 fl. P. [120,80G Altenburg-Zei 9,65 300 M
1.9000-—200 „« [101,90G St.Louis u.St.fFr.rz.1931 inkl. Kup. 2. 1, 96 [103,26 bz Mainz-Ludwigsh.| b |— [4 | 11 | 0% [120%b6G | Sale ar 5 L M T BreslauWarshau L 1,85 es d 200 fl. 97,75G O do 111981 125 Rbl. |—,— Marienb. Mlawa| 5 600 „M
do. 91,00 bz G do. pr. ult. Jan. i e, g O ZOD) | Swangor. Vombt.| =- 5000—200 f. &. [109,308 Lf. | St.Louis IT.Fnc.-B.1989 1000 F 27,75 bz G Marienb. Vèlawka| 2 |— [4 | 11 | 6046 177,75bzG Fursk- Kiew . 20 £ S D 29 do. pr. ult. Jan 75,80à,50à78,20à77,50 bz E é 3 * Sn Ostpreuß. Südb.| 5 600 118008 G 2000—400 A 1103 20bz fl.f. Ndschl.-Märkgar 1.7 300 102,80 bz Wers: Dg 125 Rbl. M. |75,30G 300 M E
L 300 fl. S. 97,758 1000 u.100Rbl.M|—,— Prigniger „4/44 A S. a A Aachen-Mastrißt 1000—500 fl. Holl. 1101,50B gs Sübbain| 4 600 at, n 22804 7A 30 0. Va: glei | 180 Rbl. M. N Deutsche Klein: und Strafeenbahn-Aktien, S ) S O A s s 5 1 1 ' / ¿ 61 5 G. 279 fe. 70B E s d a vat g e o oos ee e Ss M EE UIL San 27IATOS0AF2 A0MT1 Ob) Allg Dfsch.Kleinb.| 6 1000 [138 004G 500 u. 1000 M 1158,25 bzG
500 Fr. 90,70B do do Fleine 408 4 87,80 bz G N : ; Z ; 500 Ee 89, C9 bz & do. 11, Grgänzungsnetz 2040—408 «A 186,25 bz G ; Unsländische Same nund Stamw-Prior.-kétien. | Weichselbabn. . 15. 4.10 | 1000-1090 hi ]—,— Allg. Lok. u. Strb. 7 1 1e LOUU N BoU I Alten. Schmalsp. 44 , 107,00bzG 600 A —,— 1000 A 187,50 6zG
500 #r. 90,70G do. e 408 87,590G / Ausfig-Tepliy A abg. a. 500 f. d. W.1330,00G “Amtiterd.-Notterd.| 3 L M H Egypt. (Keneh-Assuan) . 20 £ 92006G Bö ise NOrdb.| 8 E — l 10: P. T Canada-Pacific .| 24 13,91 1008 49.00B Brl. Charl. Pfdb. 9 00 fl. S. 116,20G Gotthardbahn ; 1000 u. 500 Fr. [102,40 bzG do. pr. ult. Jan. —,— Gotthardbahn . .| 72/5 1.1 500 Fr. 167,75 bz Bresl. Elektr.Sir.| 8 A u. 400 «A |103,90bz Ztalien.Eifenb.-Obl. gar. 2500 u. 500 tre |%53,20bz Böhm. Westbahn| 8 | — |5 |[1,1.7 | 200 fl, ö. W.; |—,— do. pr. ult. Jan. 167,10467à67,75b; | do. Straßenbahn| 8 400 A 1[174,00bzG 000-400 „ [101,40 do. bo. [leine 500 Lire |93,30bz do. pr. ult. Jan. —,— Italien. Meridion.| 6%] — [5 | 1.1.7 | 500 r. 1118,20b: kl.f. | Kref.-Uerd. Lok.kv.| 5 500 A |[—,— 200 fl. S. 109,50G bo. Mittelm.-Dbl. ftfr. 5000 u. 2500 Lire 94,60 bz Brünn. Lokalbahn| 5 S 12 Li 4 200 fl. S. E do. pr. ult. Jan. 118à117,60à,902,70bz | Gr. Brl. Pfdbhn. 300 1324,00bzG N M 115,00bz G do do, leine 900 Lire |94,90bz Buswthörader B.|10t | — 200 fl. P. Ital, Mittelmeer] 5 | — [4 | 1,7 | 12500—800 Lire[88,10bz Hambg. Strßenb. 500 / 1159,00bz 00 fl. S. 109,50G Kön. Willem1Ik. d, ip 1000—100 f. Poll. —,— do. pr. ult. Jan. 9592260,902259,50bz | bo. pr. ult. Jan. 87,80à,50bz | Heidelberger do. 1000 199,00bzG s Bé: G Da do. do. 100 fl. Soll, |—,— : Cfak.-Agram Fr b | — / 127 200 fl. G. 112 ,00G Jura-Simplon .| 4 “ee f Li 200 Fr, [88,40bzG Magdeburger do. 500 « |187,00bzG n e 34'600 s R E s N E E Dux-Bodenba — 4 abg. a. 50 fl. do. do. St.-Pr.| 44 | — 1.1 500 Fr. —,— Steltiner do. 1000 u. 500 Æ 1103,75bz 5000-200 fl. |ch s z Ae Eo E orit. s E o + Sa Berl. Lagerhof „,| 2 600 1120,00G Gelsenkr%.Bgw.| 6 |— [4 | i.i | 120/600[173,50bzG j; Ludw.Löroe &Ko. 1000/680[324,00 bz G 500 ir. 71/50bzG Oeste de Minas 3000—500 M S5 5 be Judustrie-Aktien. do. do. St.- h 5 600 [120,00G do. pr. ult. Jan 173,75à,40à174bz s trt 300 |158,50B 500 71 40G : ; 9 A EO S4/gs B00 G ancéaben bo. Buden. WIl|/10 1000 [142.10bzG | Gg.-Mar.-Hütte 1000 180,90 bz G do. do. S 300 193,00G A Portugies. Cisenb. 1838 2000 u. 400 « |65,40bzG Qiitaie L e E Binz sStite E 1 ho. Mas Bau 134 600 |250,25bzG | bo seine 750 |80,90bzG | Mrk. Diald: 600 [130,50bzG Mage ors R do. ex. Kup. 1. 4. 9. 2000 u. 400 # 136,75G Dividende pro |1894|1806|8f.| V A d | do. Neuend.Sp. 600 Ana à Ra Stamm-Pr. 1500 107,60bz G Mrk.-West 600 106 00G f E Sard. Obl. ftfr. gar. 1.11. 20 00 Fr. 1/900 G Fbr. Moabit fr L10300 A do. Padetfahrt| : 2600/400/333,00B do. Feine 300 |107,60bzG | Magd. Alg Gas 300 |[121.75G 300 |69,25G 300 [330,10bzG 1000 1123,25G
1000 u.500[103,75B 600 u. 300101 60bzG
pack bank bm J bark J fuerk o S
Cm Nu Na. Ne Neg 2 Hl gu jak unk jrurk fred prrek fem Serb Prunk funk Pad pad [rank rrnk frank [err
P 24 P Las pijes
E EE E FEEFEE E E O R R E R E
I O I A J fene J J unk anck pan furt J J bund fund jd Jas
—_— ck pk O
pak de punkt J J I G OD et hrt Mt
i /8DIdEI 11, 200 fr. 1[102,50bz Ff. do. oa E E rv, an [1.5.11 2000 208 e 101 40G fl. | Böhm. Nordb. Gold-Obl.4 ; do. V, 1887 3. 2000—200 fs. 1101,40G Et Buschtöhrad. (Sold) Bs
. Et Mnsetbev.1880/4 | 16.6.2 8000-—400 fr. |—— Dux-Bodenba s do. fleine/4 | 16,6.1a4| 800 u. 400 Kre. [104,75G bo, H. ho, neue h. 89 6,13) 8000—400 Kx, [101,30bzG do, L ITL, bo, fleine|4 | 15.6.14| 800 u. 400 r, [101,30bzG 90. S BoltBrioe, do, ». 1887/22] 15.3.91 9000—909 Kre. [99,25bzG e Gold-Prior
9 ó A. Pv.1 | 1.3. Os Türk. E E D Dur 5Prag Gold Oilig
O E E
chJ bark chJ fund fand
bd park pem prt prt pi junak jm ©
hak fd fark
L J J J J Q
J 3 fet A BAISAZ N
é
pumnek * pat,
ti O
1000—20 § |—— E de F do. do. 1884 10900. —20 & [19,40bz FL.f A 1891
1000—20 £ 119/15 bs kr.f. { Glisb.Westb.Gold firfr.83 L. pr. 19,00 bz G E a ini a 6 19% Ani t U C O 4000 u. 2000 „a 189,10bz o 9. iteuer d ui ‘ Hetnels | 16.11 400 4 89,20bz Franz Jofefb. Silber-Pr. V 5 9 j ; N Xünftirchen-Barcs gar. 1. Anl. 1890 400 , L reg. Änl. 1890/4 ! 400 A S aliz. CarlLudwigb.1890
bo D E
T Drr EE
I
E,
I
J bek ja L S D DOLO S 2 Prt fuanl D Laa fra l P
— I pk à bauk « Tami
p oPPpP S: I O b ja js b UOLO
t amt ei E
Hi pf fm Sf M Di jm Mm fr 1E DEr E min mf
uk pra .
; Zatl-Öbligationen b L, 25000—500 Fr. |—,— Kaiser Ferdin. Nordbahn do. Meines | 1.1. 500 Fr. —,— 44 M 2 O
pr. ult. Jan.! E Ae vellg. . . .|fr.|p. Std] 400 Fr. 1105,00 bzG gas, „Oderb. Sld. Pr. 89 de. pr. ult. Jan. 105,20à104,752105,592105 bz do, do. 91 c. Goldrente große|4 | 1.1.7 1000 fl. [108 ,00B do. Silber-Prior. 89
a i
pet jet fee
E
Ja Pei P Fi bee prumò fnr frari: purrcd ram jun jur jr d jar. Parz pur h jtd oren dms: o De A D E e m Wm B a R a L Ek i f Q C Q il jf jn Lud ja [fin Pad juck Puant Jnd - d E M -_.
O D ft prak Pas junt
O7
Q A] f Fa fl 23 fert ft
prr fk —+ b prr p Oie P E
Vas P fm 10 15ck 1E 1Fck
po. mittel/4 | 1.1.7 500 f. 103,50 bzB M Nudolfsbahn . 0. fTeine|4 100 f, 103,50 bz B (Salzkamm.)Gld. do, hr. ult. Jan. 102,70 bz Lemb, -Czernoroih steuerfr. Kroncnrente . 10000--100 fr. 198,90 bz BkL.f. do. do, fsteuerpfl.
&, do. pr. ult. Jan. 98,502,60bz Oesterr.Ung.Staatsb.gar. o. G.-A. (f. d. eis. Th.) ; 88,20 bz G do, do. gar. v. 1874 €9. Sold-Invest-Anl. 1000—-400 A 1103,50bzG do do. y, 1885 j 100 fi. 274, 50G do. S g.
5000—1000 fl, |—,— do. d 100 fi. A do, Cho. Neuf. I. II.
r
O0 O N Oesterr. Ung. Gold-Prior. 9400—240 L S do. Lokalb. GoldPrior. 10000 100 fl La — do. Nordwestbahn gar. 2000—200 Fr. 1103,40bz fI.f. do. do. GoldPrior.
30 Lire 24,10bz do, do. Lt.B. (Elb.)
1000 v. 200 fl. G. [108,80G Di land .
Züricher Stadt - Anleihe 1000 Fx. —— ene prielen
Türk. Lavado-Kegte-Aft. 1E T 500 f L=— R e do. do. pvr. ult. Jan. —,— nbg.-Pardubiß(S.)
' Südösterr. Bahn (Lomb.) Deutsche Eisenbahn-Obligationen. do, do. neue
Altdamm-Koïberg . . . .[4 | 1.4. 10 1000 „é —,— do. do, Gold gar.
Berzisc-Märk. I[1. A. B. 3000—300 «« 1101,75 bzG do. do, (Gold). . bo bo L O, 300 M 101,75 bzG Ung.-Gal. Verb.-B. gar.
Berl. -Ptsd.-Mgd. Lit. A. 600 u. 300 # I—,— Ungar. Eifb.-Gold-A. 89
Braunscwe atihe 3000—300 # I—,— do. do.
9. LUandeseisenbahn 1 500 M 100,690G do. E
Brölthaler Eifenb.-Obl. 500 M ak do.
Halberst. Blankenb. 88-90 500 u. 300 A 1[102,00G do. Gifenb. „Silb. «Anl. vg. ho, konv. 1884 500 u. 300 A [100,80G Vorarlberger
Lübeck- „Büchen r E 3000—300 # —,— Große Ruff. Eisenb. gar. |3
Magdeburg - Wittenberge 600 4 38,00bz G JIvangcr.-Dombrotwe gar. 45
600 A 101,40G Koslow-Worones®@ Ob1./4
1000 u. 5009 # |—,— do. do. 1889/4.
1000 1.500 # —,— Kursk-Chark.-Asow Es d
1000 u. 500 A |—,— do. do,
1000—500 «A |—,— Kursk-Kiew 4
59000—500 «A 1100,10G Mosco-Jaroslaw . .….
3000—300 # |—,— Mosco-Kursk
bl bd C) D
2
J dak pernd pmk jed cu O00 B O E Al Sr if f
E R Prob
E
E
Q ck» Q jm
Èck ck #
Lem s-Bega gar. do, Peine ©odcntredit , 9. SBold-Pf dbr. 0, runde ntlaft.- BI, do, Spark. -Pfdbr. IV. V. Venetianer Loose . Wiener Kommunal-Anl.
N Hr S
N] SFISE E i
fred pack pamck
S
wr t MOO As
C
O A bmi s s ÎO O e RSCiS G5 G O
E pan pri —
E E u L In Lo p f Fe O bs O bea j A
Dao Fa Do Do E ho Us E Es f Fs Ls S f f U O da fs Ém E Em Bao das Uo Gas E Én O t dD
Q Ek
E E14 bt fr pmk fl funk Dat fri ma Dun s Q) li. trek per: frack froh prol
H 1 H H 1. 1 V Em 1E Hr 185 115m E
R Gor S E
J brrnk jmd prenk S
I A A ASA N J J fes
3 ck Fs es
D
b E D S —| J dD S I D
. P t i bn b fra p jm b bn fe A A P e fai 24S L O
; Os G E
D r
f bh feht jk pem pre fend fred ponad jed feme jed prr pad puerò pem S S S O m E
p
2 EIOEÁ
D
ck © D I f bt
H T EEELE T f
ck f ch2 E e E A S L
6 1 1 5 C Me 1000 B. 79,50 ba P ‘do. Vorz. 1.10| 1500 |104,80b¿G | do. Pappenfabr. 606 [107 50G | Germ. Vorz Aft.| — 500 |75,0063G | do. Bauba 1000 fl 104/60bzG T Hi Sobn 5,00 r E 7d Bockbr. konp. 1.10) 1000/00c]173,80bzG | do.Rüdrsd.Hutf.|- 1000 |83,25G Gerreshm. GIlsh.| 6 1000 1120,00G do. Sue 00 f. 104,60bzG E b. Gib. Hyp. Lit A 500Fr. e Ku 179 E BZhm. Brh. 1.1| 600 1241,00bzG do, Wilm.Terr. 1000 1838,00bzG | Giesel. Prtl.„-Zm| 4 1000 [106,00bzG | Mannh. Chem. 100 fl. 104,60 bz G Gg B e abg. x8 “16825 bz G Friedrihshn. 1.10/ 600 198,50bzG | Berzelius Brgw. 900 1117,50G Gladbach Spinn.| 8è 600 [203,00 bz G rate t l : : g. [0008 Hilsebein . 1.10 1000 1135,00bzG | Bielefeld. Mas. 1030 1267,00G Gladb. &S. Bg. L 1000 |-—,— Marienh. -Koßn.
2
12
2
8
g
09
1
S
i [D iti, vér
ö Gr us V5 E S T pri pr
f E O A Ä M4
U Em do j F j i e
. Ee ted vi
m bm bo do i Do a t
Ah
300 163,00G 600 [71,75G 1000 191,00bzG 75,25 bz G 163,75 bz G 177.50bz 2150bzB 51,00B 81,00bzG 177,50bzG , 13,30et. bz B
108,00B 109,00G 110,00bzG 79,00G 119,00 bz 137,00bzG 95,25 bz G 102,60bzG 903.102,40 bz 172, 10G 164 00bzG 9 173,75 bzG 76,70bzG 99,25 bzG 112,00bzG 123,50B 91,25 bzG 159,29G 167,10bz 1000 |—,— waanira T DOT 75 bz 300 1[161,75B 1000 1114 00B. 1090 j112,40B 1000 1104 50B 609 1135,90G 300 salt-14 60G 1000 1114,00bzG 300 181,00 bz 1000 174 75b¿G 245,25 bz G 181,75 bzG 1000 [132,00bzG 183 40bz 136. 50bzG 110,90bzG 11670B 194/00G
jam
t No O
O
irr
0 L j D l E S e S b00Fr. ex.Kup. 1.7.95 G Kaiserbr. . 1.1 | 1000 [117,406 | Biomordhütte 600 |187.00b4G | Glauzig, Zuderf 600 |[107,25G | Msch.u Arm.Str G7 n. 5 R 15S 70G Sizil. Gold-Prior. # E 500 Lire A A. Königstadt. . 1.10| 1500/sco138,00bz G | Bech.Bgw.Vz.C 1200 [89,00bzG j Görl. Gisenbhnb. 800 |209,00bzG | Mafiener Bergb. R9r, e 195 REL N C a gr.f. ag D x A 1000-—500 rze 4 =/ Landré Wf. 1.10} 600 1234, 50bzG | Boum. Gußst. 300 1150,25 bz S Mas inenf. k. 800 1195 00bzG | Mech. Wb. Sor. E Süd-Italienisce 5000 u. 500 Lire [55 4 Mnh. B. Vz. 1.10| 1200 |137,60bB | »o, vr. ult. Jan. 151,50452851,108,60bz | Greppiner Werk 300 |86,00G Mech. Wb.Zittau 2000-——500 4 100'50bz Él O Y ‘800 Q E s Norddeutsche 1.10| 1000 1115, 25bG BDonif.Ver.Bgw. 300 [110,29bz@ j} Gr.Licht. L u. 8 500 158,590G Mechernich. Bro. 800 6 100-—10900 f 100 20 bz f. Transvaal {Gol Ir) 1891 1000 fl Í Vier avg. 1.10} 300 S A Brauns MoNs, 600 102,75 bz Gr. Lichtf. T 400 315,00G Mend. u.Schwrt. 6 N Bo0 A 100 106 BL.f. s 1888 fefferbera . 1.1C| 1000 1186 50bB— | bo. St.-Pr. 600 ][123,50bzG j Halle S Mas inb, 600 1382,90bzB ! do. do. St.-Pr 2000—500 A [101 10bzG Bo, do, 1890 1000—109 Rbl. P. |—,— dto. Oblig. 1894 1000 u. 500 A 196,75G Wi) (helm-Luxrenbg, Bahn
O a 00 0 Do 20 t F J R Q I b bn funk p fenk fark pk fe drk jk derd
O 2000 50 M Frs O N RNN D R E Ds bre —Ì bs F t pra S
ter f
a Dm R
F f a p Fa a aa En A 1D f d P fa 27 Wn. 1fo- Is 1 A 1E
I J i SAGA
DO
J jet fa S o
S
dO
_
dD
i
J
S fut
J J 00 20 h O Q: t
tr
Mainz «Ludwh. 68/69 gar. Do, V9, (D, 76, 78tv. 0. do, v. 1874 bo. do. y. 1881 bo. do. do.
Medlb. Frieor.-Franz-B.
Obs{!. (Niedrshl. Zwgb.)
OD O0
A
O ifck 15ck Wn 1a 1 jz M Mun Man P 1e pla pf Hm Hn UE= DPr
S R 1 gf 1s pa ela (B (f (fan 1E p (fe if (fn jf Pn 11 f
Im dreh r irm trnd derd fand und jueri frck pad jun L jene ore 204 jurct S 0 6 D S: Ds 1E S Il hl rk id brt S] J O Fl bk part fai D I Q I J
Es MOOOuUuMoOoO S
D pk
1000 {108 90 bz Mix 1:.Genest L 108,90à,60à,90bz | Möller u.HSt.P 500 [102,80 bz Neufdt.Metallw. 500 1189,00bzG | Neurod. Kunst. A. 1000 [111,75bzG i Neuß, Wagenfbr. 1500/300|315,00bz G | Nolte,N.Gas-G. 400 1132,75G Ndd.Eisw. Bolle 400 153 50G do. Gummi .. 2/2601 96 00 bz G do. Jute-Spin. ‘600 (70,00bz3 B | Nrd.Lagerh. Brl. 270, 25a69, 30à70, 10bz | do. Lloyd 7 | 600 [170,50G do. pr. ult. Jan. 1 1000 do. WUk. Brm. .1| 500 1117,00bzG | Nordstern Brgw. .7 | 1000 [145,75G Dbers{chlChamot .10 1000 |:‘40,00et.bG | do. S senb, Beh. 600 1173,90 bz do.G.-J.Gar.H. 60à74,25à73,90à74bz F do. Portl, „31m. 1000 [160,50G Ls, „Porti. Jem. 1000 [133 00G Ses Fon. 1200 196,00bz G Part V Vas. 1000 1425,75B iBHôn. Bw. T A 600 112,00B do. A. abg 300 115,20G Ptetidbu., Du 1000 138,.00bz G Pluto Stetnk61b. 1096 1102,50 bz G bo. St. - Hr, 300 1154,10G Pongs, Spinner. 500 193,25G Brefi ipansabrik? 2 400 |—,— Rauchw. Walter 500 157,00B Ravensb. Spinn. 300 1172,00B Rednb. SP.LtA 1000 [162,00bz G | RhedereiBreslau 1000 1268,75 bz Rhein.-Nfs. Bw. 1000 1131,00 b: G Ra Anthrazit 98,50G Rhein. Metallw. 155 90 bz Rhein. Sthlror?. 83 75 bz B Rh. Wstf. Kaikw. 117 00G RiebeckMontnw. 238 00& Rosi. Bruk.-W 172,50 bz do. Zuderfabr. 31,50bz S Sächf.Kmg. V-A 64,60bz do.Masch. EOD ‘ 137,00ebzG | do. Thür. B —,— do. do. St.- Pr 61,25 bz do, Whbst.-Fa 207,00bzG |] Saline Salzu í h a
p
0
00/800 [168,80G Bamb Amk, Pt.
600 170,25bzB do, pr. ult. Jan. i È 6
O
L.10| 300 1224,90bz n, Jutespinner 1.9 | 1900/806|270,00bz G} | Bredower Zuder 1.10 1000 140, 0bG S | Breeftu.Ko. Well 1.10/ 600 124,00bG Z& | Bresl. Oelfabrik 1.10} 300 1126506bG = | do. Spritfabrik {.10| 1000 1148,00bG E R 1.10| 1000 151,75bG-= BrürerKo lentv. 111/1000 |—,— Bugtke&Ko. Viet. 1000 1143,75bzG | Cartonnage Ind. | 1000 |—,— Safsel Federstahl 300 I—,— do. Trebertrock. 1.10| 1009 212,50G Charlottb. Waff. 10] 000/1006335 00B Chem. W. Albert 1006 1157,00G ChemFb.Buckau 1090) |—,— Chem.jFab Milch 1500/32: [124,50 bz G bo. Weiler .10| 1000 [199,25 bz Chemn Werkzeug .10| 1000 1143,50bzG | Ceoncocdia Brgb. 1000 187. 50B Concord. Spinn. 1000 1189,00G Consolid.Schall. 1000 1179,25 hz B Courl Bergwerk 1000 1126,090B Dannenbaum . .| 23 1009 1190,00bz (S | Danz.ODelm. Aït. c 1000 1158,00 6; G bo. bo. St.Pr.] 500 [213,006,G | Deéffauer Gas . 500 191 -00bzG Dt.Kred.uBaub.| 1000 127,50bzG do.Gasglühlicht}1 1000 1125,00bzG do. Jutespinner. 1000/56c[20,00 bz o. Wetalpatr.F. 1000 172, 50G do. Spiegelglas 300 [235,90bz do. Thonröhren 500 1230,00bzG | Donnersm.H. ly. 1000 [180,00bzG | Dortm. Un. 4630 1000F.]—,— do.St.-Pr. Lit. A 1 | 1000 [104,50bzG |} do.do. p. ult. Jan. —,— M Baut-Gef. 1000 1146,50bzG Dis Drht:¿Jns
z
R O!
1000 fl. 101,75 bz 1000 fl. 101,75B 20 100 £ 102,50 bz Send Beri
E Bs vers
200 Fr. , Union Gratw NVeroins konv. do. St.-Pr.
p
—_—— S [==ckck
©
p. St. |467,00G Hann.Bau StPr 600 190,00G do,.Masch.St.Pr. |1 1200/600{ 135,50 bz & B Dmpisch. 300 [188,50G Harb.-W, Gum.|22 100 fl. 1287,00G Harkrt.BrüXh, k. 1000 1158,00bzG do, St-Pr. 1000 1195,00 bz G do, Bergw?. do. 1000 1185,00 bz Harp. Be. «Sf, 1000 [429,00 bz do. ho. ult. Jan. 1600/300/212,00 bz B D ae sdb. 1000 1133,75 bzG ein ebm. Bk 300 1125,00G Hemmoor Prtl. 2 1000 1127,00G Hengstenb. Masch 1000 1218,00bz B N Gr 300 1113,75G D E
1000 1137,50bzG 4 1000 [212,50bzB Sibdbtaks DthI. 1600 1208,10 bz Hirshbg. Masch. 1000 1116,00bz& | Hod. Borz. A. kv 1009 1104,90 bz Hecht. Farbwrk. 600 190, 50G Hörderhütte alte 1000 [106,25G do. our. 300 1199,10bz do. St. Pr. 506 1105, 50G do.Si.Br.Litt.A 1000 [742,00bzG | Hoffm. Wagenb. 600 1151,25G duns Bi Spinn.
— et
E E R E E R j T D t i M f f a f I N (m La *
Irak Prm paris pre jer parat: prrncè prak prak jem burt prnn Jrr Jrl jr et jmel bnd Wpr v S5: .
Ses G5 bai J QO brt J bri pad J pat brend pmk R hr J furni pri r, pri dD Go
G Jd
Ges
ti
punk E cs
L L F F LIE
Mr O dr pa I
| 600 1159,25bz , S1 10à58,60259 2558,90 bz Biktoria. 1000 1118,50G Bergische 300 ]147,00bGtfl.f. Brieg.St.Br 800 1145,00bzG Dess. Waldsch 800 1127,00G : Dortmunder. 26 630 1112,30bzG Dertm. Löw. [123 6800 |—,— do, Uniousl8 2004Bco.1130,75 bz Düffi (Hoefel)| 9 1500 u.750|160,40G Gerra. Drtm |10 750 118,00ct. bz B Ee: 7 600 [103,75B pz.Br. Rieb. |10 6800 —,— aa 10 1000-—750/144/50et. bz G Retchelbräu .|12 300 |210,00bzG Rostocer. . 11 1000 I— — Schöfferhof .|123 300 1122,60G Schwabenbr. | 7 250 Fr. 1156,00bz B Wiclüler. . 111 6800 110,10 bz Accumulat. Fbr./10 1500 1112,40G Anilin: Akt.-Gef.|124 600 1[107,80G A.-G.f.Bauausf.| 4 500 1105,00 bz A. G. f. Montan 609 157,599B Do, ¿Ds B. (+
P.Hp."?. 11.uk. 1300
L un! 19 Pfandbriefe und Schuldverschreibungen q O 04
Deutscher Hypotheken-Banken. do. nb, 2.100
Anh.-Vefs. Pfdbr.[4 | 1.1.7 [3000—200]102,00G Do A Bra. Hannov. Prß. dfrd. cz.110]! IX. X.X 1:,3V.Fonv./4 | 1.4.10/5000—200 99,75 bz G do. IIL V. VI. rz. 100 do. L-VIL XI X, fo. 1.7 |5000—200/99 75 bz G Do, V, 25115 do. 0, u. LIVIL .10/5000—200/100,80G V A G ILO B 17 2000—200 105, 00G do. VIT.VIILITX. 1.7 |5000—2090 100,25G do. X rz. 100 Did. rh. ha - c
versch. A Westd. Bdk. unk. 1/4 | 1:4 veri. 00C—100[105,60 bz G do. do. Tndb. IT/4 | 1.1.7 |5000—-100/103,00 bz G do. pr. ult. Fan. versch. ; 106,00 bzG do. do. ILT. . 133] 1.1.7 |5000—100[101,40bz& | Dresdener BE.-V.! 3000—-150/100,00G do. Kr.A.f.J.u.H. : : 102,25 bz G Bank-Aktien. Effener Kred. Anft. 3000——75 1116 00G Hinstermin 1. 1. zu 4%; ansgenomneu Mee: 31/,%, 1, 1.) | Goth. Grndkr.-B. vers; 0M-—75 1108,75G U. 1. 7., und Rostocker Bank 4 °/, 1. 3.) dv. neue 409/0 1.1.7 [3000—100j117.00G Div. pro 9411895 Stüe zu #6 do. Privatbank 11,7 |3000—100/112,10G Aachen. Disk. «es, 1000 1132,00B pa tomm.-B, versch./3000——100161,25G Amtiterdcin. Bank — [200 fl. holl. 169,00bz amb. Hyv.-Bank 1,4.10/3000—10C|104,50G Antw. Zentcalbank 300 Fr. |—,— annovers{cheBnk. 1.4.10/3099—-100]105,90B Badisce Bank. 300 |—,— öln. Wechslerb?. 1.4.10/5000---1001100, 25G Bk, R zein.u.W. 300 —,— Königsb. Ver.-Bk. 1,1,7 5000—1001101,50G B.f.Sprit u.Prod. 6009 174,60bzG Leipziger Bank. . {ch./2900—100]/:00,10bzG Zarmer Bankter. §00 1126,00b¿G Leipz. Kredit-Anst. 5000-—100[!(4,75bzG | Baseler Bankver. 500 Fr. |—,— do. Krd. u.Sparb?k. :4,10/5000-—-100/101,20 bz G Bayer. N 200 fl.fübh.|-—,— Lü%b.Komtn.Bk. ky. .10/2000--—-100/100, )50bzG Berg.-Märk. 600 |144,80bz LuxemburgerBank 3000—150} - Berg.-M. Tad, G
¿ 600 |—,— Magdeb. Bank-V, j 5000-—200 101,6 ,60bzG Berliner Bank . .| 1000 -1116,60bzG Magdeb. Priv.-B. ./9000--200/103 90 bz G do. Kafsenverei:
3000 1130,10G Maklerbank. , (5000-200103 90 bz G do. Handelsgef.
jozek
pad cen é pai b O D
E
O 277 ¡7a CN pak Ct
10 7 000 100/1050086 Dresdener Bank .
P M Ot
Es S E H 23 J enb jem J js f fn E E LELFELE L H B. 12 tir (f fan 1 Dn A
Sue
r S r 15ck P 1 1 S P D O i
——_ r be E E 6 E d 0
A» D bk Feri funk Punk funk J] funk J funk J funk J
R —IIODR O I s S bi bk pi fk prk pk P jus pk pak bn unl - es . - . *
- bi i
C7 f cât- bak a 2E
M O
pra ¡fck. b
R T E 4 DO 2 b if C
————
t
G DO fa ck p Sa a Fe
—_ E
5 DORNNIDA:
Dar
c de — O L
I L T E L E
Fred funk jn prnk J
do. U. r. 100 Pr.- *Pfdbr. 1 300 |— — Do. X 14 LOO O, Abth. 300 1118,40bz do. 1. unf. 1904 do. 111. TV. 13.110 7 13000—300|105,40bzG Pr. Strb. PF86/89 do. V. rj. 100 „7 13000—-300}1C0,75& Ds, ‘90 unkb. 1900 do. VL., 1.7 |3000—300/104,30G Br, 94 do. do. LIunk.b.1903/4 7 13000—300/104,75G bo. Fomtn.eWDbL, Do I .10/3000—300/101,75& do.Hp.A.B. 1.120 Dtich.C A „Obl. ./3000——-100/101, '20bz G 269. TL-Ul 3,100 do. ï.-N.unt.b.1904
do, IILIV: ./3000—100|101 -00bzG Lo. unt.b,1900 abg. do. VIT.VIII. ./3000—100/101,40G do.X-Ikunk.h 1905 Dtsch. Hypb. in.-f, 3000-—200|112,20G do. XIII. u. XIV. do. Do, — 5000—200 102, 20bzG | do.XXI-XX1I1do. do, do, 300 102, 2063G | Pr.Hy.V,8.G.8Zt.
Gs
DEDR E
A 1 f Ai Df 1 1 p pf 1 Jf tf Ea L Jf Jan fan J
Wr O C 5) D
© bel =} J «a0 ju
Es t puri funk frem
A
M M0 Pee Iran: ju pern a 9
E 6 S 2
— ODNE E R N wr
gr mt mm j A 25 D D H D T D
Co Men t pa t“ fg gus
E E T E E E T T E L
./3000—100/104,90 bz G do. I. «Mill unabg.
E
T a un
1000 u.500/149,50bz Vétedcktlenb. B. 402/4 .19000—100]105,10G Berl Hdlsg.pr.ult. i 149,40à,25à,90à,50bz | Me&l. Hyp. „Bank : 18 00-—200|101,00bzG do. Makler-Ver.| 84 1900 {129,25bz G Mein.Hp.B. 7009/6 300 1128,00 bz Adler Pril. -Zem. ./5000—100/101 ‘50G do. Prod. u. Hnd, 300 1118,00G Mitteld. Kreditbk. 300 [111 -00baG Admiralsgar tenb| 4 h c : [5000-100100 00%z G Börs.-Handels-V., 600 1119,75G do. pr. ult. Jan. Allg. B.Omn.G. 2. 6 bo, 5 0/9000—200/101,25 bi G do. do. 1905 .10/5000——100[104 75G Braunschw. Bank 300 |—,— Nat.-B. f.Dtscld. | 300 1142, ,10bz G Allg. Elektr.-Gs. Dreôd. 0p. Dv, 9000—500|—,—- D h. /5000—-100[100;00bz do. Kreditbank 300 [113,00B do. pr. ult. Jan. 142,00à141,90à142,10bz AlsenPortl.Zem. N Hyp. S 5000—200/103,80G Pr.Pfdb.B.XV11 do.-Hann. Hypb. 600 gleeeao , Bank 300 [127,50 Alum. Ind. 50% mb. Hyp -P t M 2000--—-200 100. 50 bz unkdb. bis 1905 2000—100}101,40bzG Bresl. Disk.-Bnk. 600 [121,2 5bzG Norddeutsche Buk. 500. Bco. —,— Angl. Knt. Guan. do. 83 u7.6,1900 2000—-200/103 190bz G do. Klb.-Obl. .7 |5000—100[101,75G do. Wechslerbank 600 |108,006bzG | Nordd.Grundkred. 600 1.1200/109,10bz G vo. pr. ult. Jan.
e alte .…. 2000—2001100,30bz Rh. ovp. «Pfbr. 90 .13000—100|— -—- Brüfseler Bank . 500 Fr. |—,— Oberlausißer Bnk. 600 |—,— AnnabgSteingut
es : e ois 2000—200/100 ‘00bz do. S, 62-05 2000—100]100 ,60 bz G Chemn. Bk.-Ver. 300 119,60G HDesterreich. Kredit 160 A. P. 224,75 bz Aplerbeck Steink. Mi l un R a 2000—200/101 ‘60 b; do. unk. bis 1902 2090—100]104 ;70B Coburg. Kreditkk. 300 198,30bz 0, A ult. Jan. ,90à223,75à29,10à24,50bz Archimedes .
Hypb. 13.1 18 / 11500—75 |—,— do. do. ./2000—100 100 50bzG Dänische Ldm.-B. 0 Se änderb. abg. 200 fl. G. I-—,— Arenbg. Bergbau as 4 diaioli 3000—100]101 ,10bz do.69,70,71 ul.1904 5000—100/101, ‘0b: G Danzig. rivatbf. 1500 1148,25 bz Olbenba, Sp.-Bk. 300 [—,— Barop Walzwerk do. e is1900 3000—100 101//0bz do. 72-74 unk.1904 ; 101,00 bz S Darmit. Bk. Gld. 290 ffll.\tdd.|—,— Osnabrückter Bank 500 I—,— Barg, taus Mae E 3000—100/101,10bz do. Komm.-Obl, 1000—500/100, ‘50G do. pr. ult. Jan. : 0A Ostdeutsche Bank 1000 M |121,00b; G Baug. A Rat ad 1 S S R E Sas |Z EER e, blteb [R B h eo e P de. unt, bis 1900 3 100/104/00bz G Sles. Bodenkrd, 0bzG p. yr. ult. Jan. 55,80à,60à66à55,70à,90bz | Petersb. Disk.„B,
M ho d. (3000—100[101 ,10bz¿ G do, do. 11,110 bo. Ver fm.- : 300 1137,00bz do. do. Nordd. Grnd r. Bl. 1.7 |3000—300|100,30 bz G do, unk, bis 1903 do.IV.V,ucb 1903 1.7 (3000—100[104,75G do. do. 1 do.VIL.unk.b. 1,904 -4.10/3000—100/101 50bz G Do DD, L Zten, NVercinsb1. .15000—100 100, 30G St.N.H.Kr.rz 110
zische . y BOOGEO 100, ),70baG do. do. rz.110
Pom. Hyp.1.rz.120/5 | 1.2.7 |3000— do. do. 1.100
‘do. L.rz;.100/4 | 1.1. 8000 Le0| — as do. unk. b, 1905
do. teonvb. rz.100/4-| 1.1.7 (3000=160]|—,— Südd, Bod.-Kred.
do, III, IV, neue|4 3000-—-150|—,— do, do,
N
1000 1321,50 bz G ugo Bergwerk. 800 1127,25bzG | Inowrazl.Steins 600 [136 00G nt. n .StPr 600 1146,00bz G | Jeferidh, HiSpbE 3900 [—,— Kahla Porzellan 300 149,50bzB Kaliw., Aschersl. 0448,75à9,50a8,90bz | Kapler Maschin. 166,00G Kaltowig. Brgtv. —,— Kette, Dyf.Elb\ch 85,10bzG Keyling u. Thom. 191,90 bz Köhlmnn.Stärke 190,50 bz Köln Bergw. . 148,50bz G | Köln-Müsen. B. 0à46, 25048, 50à,40bz | do. do. Ee 600 [92 ,50 bz G König Wilh. ky 1500 1138,00 b; do. do. St. -Pr. 1000 11256, 50bzG ] König. Marienb. 1000/50001311,00 bz G S Przll. 500 192,90bz Körbisdorf. Zuck. 300 1[159,75bzG atl ben «Gf. 1000 1116,00bzG | Laußhammer . . 1000 1129,00 6¿G do, konv. 1000/600]116,50 bz Laurahütte ch0. 1300/300/237,00G do. pr. ult. Jan. 1000 [122,10G Lcipz. nw, 300 |—,— Leoyolosgrube , 1000/300/95,00B Leopoldsha 1000 |—,— do. do. St. „Pr. 1000 ¡—,— Leyk, Joseft. Pap.
mi O O S 42e
L E REFLT T E E E]
amRINIMTeN i bs M N:
0 — D
E L L E F
Pr P E
S P I J Perl Ân Pr îeri Ér f fr fik Cd 7 A Înt fend P Ît D Prt É a a S n Q i a n
S R O S
A m n S fr QO DO s m t L EQEAI N ft
wr
C C l ie 1e 35 6s. 10A fo _ 1 f H f e R
S prk D
D o ped m a ps 20 = Otto A wr
n i J] J fd À
o
S 2 P prtl funk drddk part pn jun jun jet frem jer jurmò pra * E 02 S A
e e e E Ee Fand prui Sit gert fark pmk jur jurck Pennk rak prol jun J
D N D rp
I
A min
600 [139,25bzG | Düß.Drht.-Inv. 1000/5001103,00B Düt Nen t 1500 1625,00G Duxer Kohlen kv, 1000 |66,00bz G Dynamite Trust 1000 [124,75 bzG do. pr. ult. Jan. 600 191,75 bz G Edtkert Masch.Fb. 1000 |—,-— Egestorff Salzfb. 500 156,00bzG Eintracht Bgwk. 1000 1139,75G Elberf. Farbenro. —,— Erdmansbv. Spn. 133,590bzG | EshroeilerBrgr: 300,00G ein-Jute Akt. . 750,00B [öther AET: 106,00G rauftädt 239,606 G reund Masch. k. 164,75G riedr. Wilh. Vz 111,10þ¿G rister&Roßm.k. 96,50 bz G do. do, neue /600/105,10B Gaggenau Eisen. 1000 1151,506z3G ] do. konv.
Sl L) R S
E
25a (lm aliz dn Gin jr a Si 025 gBn: 3fn f Jfn- 0 1E 1D fn S S S
r D “s —_—_ e e
E C ELEH
pk
Tck
Mp O D rel pemet prr È bomA Zam Zer pm
J fut fd P Kal i
O
R
20 RNADRARDNCNCN OSAOCR
S
pk purS Jicede punak juni jor pru ju gat juemk pad P jur frem pmk pm prak ram P @ —ck S6 5 :
2 J fmak pmk Z-J Pt Fi Df jr J J
V5 E vi J
O
s hak ® O
2590RbLl.P.|—,— do. Kais. Bil 200RbI.P.|—— — do. Moabit . 1200 /142,00bzG do. Kl. Thier 1500 1107,60G Berk. Anh. e 142,50 bz do, Baz.-A. 176,30bz do. Gharl. en 135,75bzG do. Dampfmüßl 4116,00G do. GletWerte 127,50bz G do. Gub.Hutfb. 26,00 bz G do, Hoi.Fa mpt.
D
¿00 |—,— do. Iatern. Bnk.
600 1153,10bzG omm. Hyp.-Bk. 1200 u.600/189,00bz G of. Provinzialbk. 0à88,50et.à89,40àa88,90bz | Preuß. Bodenkred, 300 1[117,75G rß. 3tr.Bd. 70%/0 800 1118,25bzG - Hyy.-Akt.-Bk, 1000 7133,50bzG Pr.Inmm.B. i.Lig. 60900 1130,00bz L O
./3000—150|—,— Darmst. Zettelbk, .13000—150]—, — DessauerLandesbk. 3000—200/101 ,40G Deutsche Bank 5000—200/105. ,80G bo. pr. ult. Jan. 2000—-200] —- — Dt. Gf. Hahn 500/69 s 9000—-200|— — Dit, Genossens bf, 3000—150| 110, 10bz Dt, Grund d\culdhk 7 3000—200 108; 00bz G Dt.Hyp.-Bk. 60%] 7 3000—200[102,506zG | Deutsche Nat. -B. 6t 600 111450G Mane, 5900—-200/101 ‘40bz G } Diskonto - Komm. 1200 u.600/206,90bz Reichsbank . .12000—1001100; '50biG do. p. ult. Jan, 20742 206,25a207 4042074207, ,29bz | Rh.-Westf. Bhkrb, 2000—100j100,26B Dortmd, Bank-V.| 64 | — | 300 |[—,— Rostockter Bank.
junak Let
107,99G Sangerh. 1066 bz G Sckäffer &W p 109,50G Séja er Gruben 133,50G erin 146,20 bz Sd 45 25ù, TDùà 25à,75 bz } do. do. 500/1006/138,25G do. S 112,25 bz G s ortl. — 87,00et. bz G n 123,00G . 167,00G Sthön.frid: Terr
i arat
T E n e pi 7 Q —_— T D
A i
f =2Â p
2SSSS
E r
pad ai S
A F ELI T1
Pp E I t n at t Pl b prt ck D
S uk pak funk Funk S] Q O fai fb F Pri fai fn rb P
bli
a t 7
D A3
D 2
_— S | SEEPERE|
S BRUWODAENIIbD
No E T E T1
T T r fi L bk jun fab pumb punk bak jmd I D I jk pn pre farm jmd
Funk punmk pi Prm jf fk [f
Aa ata tai S
rata t * - -
I O A a t s i A
E
—=AQPUAA J
161,00et. bz G do. Hot. Kaiserb. 127,00G do. Jutespinner. 91,75 bz G do. Knstdr. Kfm.
tr
2
L TLFTFELTI
Ila 1 fe 22 If (P fm pa fe Sa 1 36 1G M Sm de en A B E V dzs de r wi H C7 O Ha 1B 1A a: Gr n fa f E n f Sn E E r Pa E
| DORB bk pri pu park bank mk prt t fark ti L
o cie ;
E L pri J ckY i b
1p P 1 V 16 1 Pn 1 1D fm P H Sm E
T T S nor hon e & A Des P bt dak tem bk J furt femk pri 23 Pud Com O Mg HE bl b mi bt