Seins n e E E

L . L R D Dp | s E D E N Ie E R E M A M C A D C D MONE i E s do. 1889 136, 18061 G |

600 u. 300d Saalbabn rin 1 A 100,10 i e 450 Obligationen industrieller Gesellschaften. Elert Bam Évin

111,75G f. Mal &H 105 100/30 bz f I Ses 1594

pan bend .

i J J] k per bri jer n] J bert fel pern jd n] J] J

OOïE Tp

bt A J J J funk fk

5 L

pur pan jun D bes Pes LIEN O

D

G » dne pk proc juock poad E 10. L E (ink bun Dl pk juaad juck Gd

1 fk je Li fi Îa Pt fut Put Dra J Ât

bens back pad jub þ r Li L] F E Cos A C) Qo

GUY J barck 25Z

J =Y 2 J J bend A fred =J

O

d / Es S N i C0 C5 1a Min 1 1e 1 | do

Err E O

@ z

|

I 2 A Dis Preis fark pri deivel: pin, juret.: Jet: puri: an Beh, R M t bs ie P Dia Lek en deok Peel Hf d D

O

1000 u.500/103,75bzG 600 u. 300[103,00B

E

(S Orr S S (A ei bek da froh duk feed dab ded dd hes PEPRPSIORE

Em J fi J b J I I A

O D O

pm Prm prnn pur

amd J pak puock Dink pru Go fa tf

(n g frk ees bek Al dn 2d gets gus dl froke das deck dek 208 (ees (O Q PEEMN f p Dao t La fue D f s j f f ff b f j j fe f Pt L f

E E Ee S EEES

O0

tôr- e t bk O C

L)

wi G5. D tes C pa pet

bnd els jrenb jomal pru

— E SS

wo Des u T C E E U a Es LHD — f m r DOUOLOZO A n R H R A I “dend S G p L

L

a Dani fi fadk Lf fk f Q J J 2] Df J) G] bard 2nJ

ooo C0

11

E o ELTL E Es o

ek bret spa jou fernt ram “ s

Ma fa 1 15m fn. n 6 1h 5 12ck 1

Pt fa Do Ca t Uo Go u T A LO O Peri fund

E

d paaal Jueab pak jus F s

l

b prnk jus E

v ck

Os:

e

Q

t

is Juen pet f) uad prnn fam pr mm} m) mfr) math pri jene. prets jam daes ; premck pan poeed, pem puenb jeh dae À - , . E S E71

E S ERSSZS

- pat det * 3 O

Ex fa (f dmn Olm If H

A F

par jr D C H 10ck. C C G2 N ja Cr H D F

— É

. . . D s S R) C]

J jus

BE CoSoo00 I

“b t

S K

p E E |

D

brt bm s CO O O SO b p fas t J J J P S b I ck

O R pack prak jo

pk E

SSSSS SKKKKKK

es iw

D t d L I T f fn Mm fn 1 G. 6a En Im 1E D (P O:

D p H b Q In Fd unk fred Fund prr jêas jut S

wr o: ES

22 E P E P Q

es R

O S

Bt” | punò J i IOOP

Fi

F”

E Vote Joie, Peri Jaan, Pal Jana Dai: Pad De Ie Ban, I Pa ¡(I F P P S D M me m M E 0 M T: T5: W

D

[e] Lian

_—_— L)

pri J beni J an} bt J bnd pi jd C J

—_ mek A jrerb predks jrenbs pre

E E om l i len o dD D

vôt

e 0 O Or prr

|| T

rem U 1 jo 1a 1p Tf Ae fe l 1 B P

je

ONTPEOSO ANONMNE C C pes De R

E E F

F PSDCEREck E R A

e o S es e E r

o Ink jk pes Puck Denk jer prenb Inb juni part purel pm juerò park Prrcb [endl park M R s ae E C E Da E E T beck rak DO DO H O fmd Im Ln f as fn fun fra jr fra fue T G S 7

=Y 200 00 b O

Ur - Op Boy t Funk bunt punris pur ch prak jur pen rod, juni jan jed fend fand pur pom ferck pern jer prndk jemck jak fene pur jamcb pre fork pur pom frei red fra prak Janke funk puri bel dund pruadi dend brm jeenk pmk freck pack uk Jerk jam juerl. fund pmk jurak pel Jake dana poln ui (0000 Ppate dine: (h P E P MEE e . . . - . . 0 » . . .

D Rel bototo lo R R E E bo b bn nto be bes EN I fe fe be e La E CUI A p Ln fa f L f Le Pa P A f P f La EU I

r

R Ee E TEREEE

f

1 A

2 2

¿2 EOA

J B

A

d Sd

b 4

h M

F 5

o a n 05 25 00 O G G O i

pas

Go Co C0 00 D O bO S

ror

E E

ferm frank jurunk juemk jeneck S6 Ae U RE pmk J pmk J fond jr

on

De O C

—

|wN| N denk D fk pn frank pruch jed prrrk rk jrerb frerk burek drk dmck drk

Dm P Ra

ut

10

E

16ck if D Di 1j Vf pa Hf Sn b E

I AAAnIh

O D t Ls Me 1 i ¡fa y Fm 1 M H Er Uf 16ck 1E - . Q: t

Fin

O D E —— mg mi fi 2 D A R L A A Fak funk fark Pank fun Sg I D l a i S A = i i OOOIMOUINO-AI

I

—N pund: SC du, a Put

Pri fd g r d m R Q R O O PO 20 m R ARIOUO H I I A NAAADD

E E Ee j E ras c G5 p DD

I

park J QO bank J pem pred J pur

Pal Jans Pan pur funk jr Jrik. pas: fai; jut Jir par jerts: janahi riet: pes: Pei ON M Dr Pt

Ey prets

Co G5 S 1E E 1E R C5 E O5 E

ti G S]

j

i S Ct pi N O dp fo i

0 an N i C0 I S T

E F E H

Fr A d O E A P E A d l f O P A t h n S 5 H A V 1E a O 1E l 1D O

m {Io TONRARODLON

0 tor Or 0

E En

4. 1 1

O dr

S fand sona, Jona ama part Pini heer: Pren

Es O go

E T L LELELT F EERL 11)

S F REEREE R SRA R RRR E

do O f 9

prak

DD

Di pur (e)

U

S E E

R T jt pi Pt funk rk fr L

[uy pounk [B

0° ——

Sd

J O

i A

E

a a punad. S

— a

aut arge

J

Gy ete

C 2 t V5 i n T Ori O P

EpoSeps

n I

prak prr jam pur jemals bera pra jé S

e J pernri mal bemerk p S p A E S t pmk prr jur 5 bid Ee LZZS _—- 7 nd

1 1

Aer SRE:

pra junad poò

pes fund: fremd dura pem park P ak frrak jam pur S&M

J

ie

57

[B

Li and bnd S J A D] ja

S

J E E P

Pee pre partei L bme pra part jer ÎL jau pad D @ —_ p

L

p

D Qn C3 M h U O O 00 N 1 16 P N 0 Do C5 M O OrD 3D i

m’ A —+

O N er dr d Ä

T

N M M L P E s E S e i ed

wr E E d reit a t P LA PREE B

& B e [A eo

E

ch5

rar R R Sl, 0 R

. ns

|

Ly Lu f 3 fk O DE i ima funk A J Q F! prets fe frem Jrek Peck J] Punk Pri undi k fend fend fd J] d J fd J ÏÀ J J

cô

E L444

C pour fend pom parat jan formt pra jem prak purrds proc ermd jurmt lmd parnck pri ema jrntcb rals g * . Me: ch0 “

ba

©

- G L

s L Î iSÉ.v Í C Nordb Buk, 500ABcg.l—,— Angl.Knt. Guan.

Un, e Bel, 15 066 R Bredl, Diék. bar 107 60G N Brit, 300 11.1200[109,50G do. pr. ult. Jan.

do. Klb.-Obl. .1.7 |5000—-100/101,75G do. Wechslerban E n An

—,— Brüfseler Bank . N Oberlausitzer Bnk. 600 / nnabgSteingu

Rh. ;Hyp. -Pfbr. 90 ./3000—100 rüffeler Ban : D a i Aplerteck Steink.

S. 62-664 2000—100 100, 79G Chemn. Bk. Ver. 118,75B Oesterreich. Kredil 160 fl. P. |— erbeck Ste

G ‘ink. big 1902 .4.10/2000—100 104, 80G Goburg. Kreditbk. 97,80G 2 r. ult. Jan. 995, 402224, i 252224bz Archimedes .

do. do. ers.|2000—100 100, 40G Dänische Ldm.-B. —,— änderb. abg. 200 fl. G. |—,— Srenv0 ib

ina Lie (00-040 | Baug BPOE P (dli (Brache f l L aa do. 72-74 unf.1904 É arm ; 250 f. fü : ,

do. Komm.-Obl. 4: 44 pr. ult. Zan. Dlifele] Bt. Bank 1000 M 1[120,00bzG Baug. BerlNeusl

Li rfftüd 1000 a: 10bz tfrie ao L 600 I—,— mboldth. runios, Hie1904 34| 1.4. D L San: N 50à155,10bz Dae Disk.-B 250Nbl.P.1—,— do. Kali N,

Schles. Bodenkrd. j Darmst. Zettelbk. M 2 do. Intern. Buk. 2600EL I— ,—

Mi

FREH zl

eldorf.

610,00 bz G Duree Ko len o. 66,00 bz S Dynamite Trust|i 122,50 b¿ G bo. pr. ult. Jan. 91,00 bz Eckert Masch.Fb. —,— Egestorff Salzfb. 57,50B Eintraht Bgwk. 140,00G Elberf. arbenw. 148,00G Grdmansd. Spn. 135,00b¿G | Eschweiler Brgw 300,00G Fein-Jute Akt. . 750,00 bz fmd Mass}. .

Drht. D do. neue . . .4 101,00bzG | Düh do. unk. b. 1905/34

i aeg Hypb. rz.125 s

do. unk. bis1900 at Do, IL do: ¿10€ Meininger . . . 14 do.1.1.98 A349/0 a abg. do, unk. bis 1900

L c a b o. Pr äm.-Pfbr. Nordd. Grndkr. 111, do.Lÿ.V.uk.b 1903 do. VIL.unk.b,1904 Nürnb. Vereinsbk.

8 De 1) yp.1.rz.1 do. L.rz.1

20 00 do. fonv. rz.100 do. III. IY. neue

169,75 bz do. Zucckerfabr. 31,60 bz Sächs.Kmg. V-A 64,75 bz B do.Masch. app. 137,50bzG | do. Thür.

60 7obG | do, Wbst St-P

,75 bz o 208, 50G Saline S 108,90bzG | San s a 1087G 132.00G tr Gruben 146,50 bz gn b. 28 E R E 500/1008 E L 4 11H ‘09 bz do Due. 86,75 bz G Qs e| 0 123,00G T Lein.Kramsta . [71,50bzG

106.30G Norbd. Eisw 108) Ad Norddeuts s, : o ä an-Koslow +90 100,70bz do. E do. do, 1 3000-300 4 101" S0vGtt Werrobahn, 1890 1 / j s Uralsk . 100,60 bz G Sthlef. Bank-Ver. 3000—300[126,40bEX1.f. | Alg. Elektr. Gef. 14.10 1000—500 102,50et.bzB | do. a9: (105) 3000 u.300[104,80G Nor (108) - 1000 Fr ina do. 1895 .. . 13411. Rvb.-Bolog. gk. 13.3.96 100,00G Südd. Bod.-Kred. 600 1—,— Anilin-Fab.rz.105|44| 1. u. 200/107,75B Bela 108) 1000 u.500]—,— ch1.G Aw 100001000 Fr. |—— S Eda do. 11.Cm. (t. 13.3.96 100,10G Ungar. Kredit-Bk 200 fl. |—,— B:rl.Elektr. Werk|4 | 1.4.10|/1000 u.50C[102,00G senk 1000 u.500[102,70bz bo. E Ind, Id dh — 10 A 8640 bz G Deutsche Kleiu- und Straftenbahu- gatiouen. Südwestbahn : . [101,60& do, pr. ult. Jan. ——,— d .Hot.G. Me, 500 u. 200|—,— G.-M.Bgw.(103) 500 u.1000/103,50G agens, Br (103 ServiiNe Go le D. 1884 400 M ér. Rup. 1.7.95|—,— Ag. Deut. Kieinb. (102) ti 1.4.10 1000—500 A [104,60bz Lransfaufas fdeDiL ga gar. , [89,00B V.-B.Hamb.60°/s 200, 4Bco.[—,— do. do. 500—200 |—,— Hmb. Amerik. Pckf. 1000 u.500/102,70B Aeg De: lies 0. ente v A I 0HO o Do (102)|4 | 1. 4.10 1000 u. 500 1[102,75G fleine —,— Brei. Komm.-B. 250RbL.P.]—,— Bo. Sn (103) I L eer Ddeds 1000 1104,10G f stf. Klkw(105 do. do. eia do. Lok. u. Strb. (105)|/44 1000 u. 590 A |106,80G eEiaau iner 10er 104,20bz Disk. -Bk. 250RbI.Þ.|—,— Buder Mete 1000—20C]101,90G nel (105) 1000—500] —,— er Gruben; do. do. pr, uli. Jan. 0111 960 Gr. Berl. Pferdeb. rz. 100/34 2000—100 A 1100,60G Il.f. | vo. do. 5er 104,60G eimar. Bank kv. O Centr Hot.I1(110 500 [94,60G nd BIf6b.(105) 1000 |—,— S ert E! 162 E E A hie | E O A lie [e E Garn o Y SfinecBad € |—| 00 [s Sn See 11 | ion e Ba i 115 | a se pi Le Le ° do. do. 3 M j d do. 1X. 2,70bs dr älishe Ban 7 Const. d. Gr Le e Bergb. rz —,— o, v. 92 (106 o. do. pr. ult. Jan. ç ’ F s : Wiadikawkas Oklig. gar. 125 Rbl. M. 1101,6G [u.k.f. Wien. Bankverein i Deffau Gas (105) 1900 u.50(4109,80bzG MBas Aschrsl. 1000 u.500|104,40G Siem.u.Hls.(103) a A Ms 147 1410/24000 -- 6000 el G.|—, Ausländische bahn-Obligatiounen. Zarskoe-Selo 1 O R do, pr. ult. Jan. do. Gas 92 (105) 1000 u.500|—,— Köntgsborn (192) 1000 —500]—,— Thiederh.Hyp.Ob. e 6 e ada 4000—1000 Pes. G. Mbreihidbahs GAT, p60 5 2A A 2 D e aan, - A: E T Tg EpiG, u / O e annte Sibeltneb. (103) 000— S, |—,— r. an H 0. o. do. E ried. Krapp (100 000—500j103, fe ilhelms Stothlu ‘Pfdbr. n 64/36 1.1.7 | 4000--200 &r. i Böhm. Nordb. Gold-Obl. 3000—300 «A 102,25 bzG Württ, Bk. -Anst. Don.Dampfsch.82 10000u400|-—,— Laurah. Boh (zoo) 1000 |98,80B Zoolog. Gart.n . L po. L 1887 139 2000-- 000 T Buscÿtshrad. (Gold) Obl, 1000 u. 500 # 1101,75G S S A dg S 104 E : ck09. Vereinsbank R do. 0s se 000 las D s Louise Liean do. 1000 |—,—

i: 20 Zie s , Z ba 500—100 &œ |— ° r E B onnersmarthü 9 „Löwe u. Co(100) 1000u3000/103,30 bz

: St.-Ankeihev.1880/4 |15.6.11/ 8000-400 Kr. Dux-Boden E bo Do, rLIAOR 1000 F i -

5 Teine\4 | 15,8. 800 u. 400 r. |—,— O. E i: : .1897 1000 § —,— 7 : Gal.GarlL.B.gar.| 5 4 | 1.1.7 | 200 fl. K-M. 103,10G Lüttich- O 0,8 | — |4 | 1.1 500 Fr. 31,80 bz do cur b RIL Ci 8000-400 r, [103,75 HiG E D A t. 17 n L E 1000 F 101,30bz Deutsche Eisenbahu-Stamm-Aktien, GrapKöfl SLA/ 5 |— 4 | Li | 200 fl P. |-— E C [5% | 200 fe [67608 do. “ fleine/4 | 15.6.15| 800 u. 400 r. [102,75 bzG do. Silber-Prior. D E M do. do. rz.1939 1000 S 89,10G Div. pro 1895|8f.| 8--Zm, s zu Kaschau -Oderberg A 1.1.7 | 200 fl. S. |—,— ds. pr. ult. 67,29à,90 bz M S 9000—909 r. |99,90G n in Cs 0— N 51'506 n. | Ghicago-Burlgt. 13-1927 1000 86,90B Laien Masteiht) 25 O R N1200L,G - (: Sberg eGiériiow| 7 j én 200 fl. S. |—,— Satt. Setundérb. 74 | — H 4 113,60 bz , Anleihe v. 65 A. ky. 100020 4 T Durx Prag Gold -Oblì E | Denver-RioGrd. rz.1936 1000--500 # |—,— fit van o s a0 (V D3 Dest.U.Stsb. Frnz| 6°/s 4 | 11 500 Fr. 151,75 bz Schweiz.Zentralb.| 5è | — 500 Fr. 130,40 bz bo. B. 100020 8 l — ux rag Wld - TSaA 101,10G Fllinois-Cextral rz.1952 1009 F 99,50bzG Altenburg - Zeiß 1906 L 50 do. pr. ult. Jau.| / 150,70à151,10à150,50bz do. pr. ult. Jan. 130,30à,20à,75 ba do. O. 1000-20 # 1[19,70bz Fl.f. do. L 1891 Aa Kans.-Midl. 49/6 rz.1937 inkl. Kup. 1. 6. 94 |61,20G “e QRdO E L ; 114 Oest. Nordwestb.| 54 | — |5 [1.1.7 | 200 fl. S. 1[134,75bz Schweiz.Nordostb| 6 | —á|4 | 11 | 500 Fr. [124,75bzG bo. pr. ult. Jan. s e N G1sb.Westb.Goldstrfr.83 103,25bzG | Manitoba rz.1933 1000 F S S Gron: E 00 e -— NES lob s E A Aal e A H E Se 6 |— [117 500 gr 124,75ä125,10 bz a n, nil Ser S 19. 30,50 bz bo Do Ie, 102,7 N S192! infl. Kup. A do. pr. ult. Jan 151,75à153,60à153,00bz | bo. pr. ult. Jan.| F “ 137,50A,75 6z | Schweiz. Unionb.| 4 — i 500 Fr. |89,00bz i Adruiniîtr, S 4900 u. 2000 «A 189,40 bz do. do, steue Loo E E Le: do III. rz.1937 1. 19. 93 |—,— Gutin-Lübeck doe 600 „e 99,90 bz Naah - Oedenburg| 14 4 11 200 fl. S. 149,80bz do. pr. ult. Jan. E 89,00 bz e. do. tleine 400 po Lfnfftachen-Darcs aa bo. Nr. 1-10500 rz.1989 32,76bzG balberi- Blank S Reithenb.-Pardub.) 44 | — (44/1.17 | 900 fl. K-M. [106.006 Lrandvaalbahn .| — i 6 [1.1.7 | 1000 f, hol. [15350bG fonfol. Anl. 1890 400 „4 fgr : “| Dreg.-Railw.u.Nav. 1925 —,— : A E ' Südöster. (Lomb.)| ‘/6 L r. ,20bz estsizil.St.-AË.| 31/5 re 9. rivileg. Anl. 1890 40% [—— Galiz. CarlLudwigd.1890 s Ptitsb. B. gar. v, Penns. 109,25bzG Königöba, - Gran - of U. do. pr. ult. Jan, : — 42,10243,258436z Dentitié Eisenbahn-Stemn-Prioritäten.

- Zoll-Vbligationen R L P do. d 1887 99,00G St. Joaq. Valley rz.1900 1070 Big "600 4 (149/006 N ar) E Altdamm - Kelbg.| 44 500 A [123,00G

do. kleine 500 Fr. E S ; S. Pac. of Cal. rz.1905-12 E E ad, - 148, 604149,50à,25 bz 6 “Pr A. li 100 fl. P. 11975G Altenburg-Zeig -| 9,65 300 : : —,— E A 40G 59, Pr. Va, o. r.- L «D. ; i Ta n Bose woll - E M .St 400 Fr. ]104,60bz geld „Oderb. Gld. Pr: 39 E St de Str. n. 1931 102,00bz Mainz -Ludwigsh.| ® | — [4 | L1 | 600 - [121,75bG | SDallijge ear) | 125 Mr De. 165,80G BreslauWars au] 1,86 a 2 662 A do. pr. ult. Fan 102, 20à104, Toù, 95 bz do. 97 10b d F.f Do, do. rz.19S1 89,90 bz do. Pr. ult. Jan. : 121, ‘0122, 104121, ,90 bz Fwangor. Dombr. 125 RbL. e 0 TON n\ch. 9 800 121 50B S (0 102,70b v Silber-Prior. 80 EOO Mel 26 70G Marienb. Mlawka| 2 | — [4 | 11 | 600,4 [77,00bz S5 Marienb. Mlawka| 5 t 50B

. Soldrente rfe 1000 f. j 1f8b 99 50 St.Louis TI1.Inc.-B.1989 , 77, 76, 75b Kursk-Kiew . 20 L z Ostpreuß. Südb.| 5 600 4 118 40b do. eiae 100 l [108.1064 “do. (Salza. Gh. 102,90G L Marl 4 | — 14 | 1.1 1 W E | Moskau-Brest gr. T Eee Prigniger . . .| 4 300% [16,006zG do, fleine Os: 108,10 bz Ï 98,00 bz L gr É — Warsh. - Terespol :10/1000 u. 100RbI.M| — — “5 |

do. pr. ult, Zan. a O R Tee R Aachen-Mastricht . [4 [ 1.1.7 | 1000—500 fl. Holl. [101,40B e E N o S (| Li Ms O Le eie :10| 100 Rbl. M. |—— Deutsche Klein- trafienbahn-Aktien.

as r N Oesterr.Ung.Staatsb.gar. 0G Anatolische Eisenbahn . s S etiaDen | 4 |— [4117| 3004 Warschau-Wiener 1 Eon M8 fleinb. Mv. g (100K (E

¿ 5 . L, . ; (É L z G g s P ve 6 , L ' , g ,

. G.-A. (f. d. eis. Th.) 10 200—408 A 188, E L a po idi D O 89,90 bz G do. II. do. nd 2040—408 «e 186,90bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weichselbabn. S 4.10 | 1000——100 Rb. [|—,— Allg. Lok. u. Strb. 500 u. 1000 Æ [160,00 bz Sald-SnvewAnt. A e 25 00B F do. Ge g. 91,00G Ler 408 88,10 bz G i Kussig-Teplig . 2 2 H f ; abg. a.500 fl. d. W.]—,— Amiterd.-Notterè.| 3 | 1000 fl, boll [, - Alten. Schmalsp. ü E 107,75 bzG Temes Bega gar.|6 5000—1000 fl. |—,— do. 88,75 ba Gf. Egypt (Keneh-Afuan) 1006 1 00 F 102,70G Böhmische Nordb.| 8 E ta O R Gotthardbahn, ; 7h 18s | A Brrel Elekir Str.| 8 f [187,50G

5 : Q N 1A 2 tthardbahn u. L. d do. pr. ult E otthardvahn . .| (*/5 H eyE S ( fleine E l E ote, Ghos Reus, 1.1 103,90G Stalien.-Gien Obl. gar. 2500 u. 500 Lire 92,795 Böhm, MWestbahn| 8 | — |% [1.1.7 | 200 fl. 8. W. [|—,— do. pr. ult. Jan. 167,80à 60à168et.à167,75bz | bo. Straßenbabn| 8 177,00B Bodenkredit . j 5000—100 fl, |—— old 102,00B k1l.f. kleine 500 Lire 52,90B ult, —,— Italien. Meridion.| 63/s| — [6 | 1.1.7 | 500 Fr, [118,00bBkl.f. | Kref. -Uerd. Lok.kv.| 5 174,00bz 5 240 : do. Lokalb. GoldPrior. ; f do, D0 ) do. pr. ult. Jan ; H » do. Gold-Psd dbr. C 0A A8 do. Nordwestbahn gar. 108,50G do. Mittel. -ObL. ftfr. 5000 u. 2500 Lire |94,40B Brünn. golaldahn| 5 — [4 | 1.1 200 fl. S. 55 do. pr. ult. Jan. 117,25à,60bz | Sr, Brl. Pfdbhn./125 323,00 bz G £0, Grundentlast. 5 200 Kr. [103,50bz El.f do, do. GoldPrior. 114,40G do. feine 500 Lire 94,40 bz Buschthörader D. 101 =— [6 Ll 200 f. P. |258,25G Ital. Mittelmeec| 5 | —- [4 | 1.7 | 12500—500 Lire]87,50bz Hambg. Strßenb.| 3 158,75 bz do. Syark.-Pfdbr. IV. V. A O Ar, O DI, a) do. do. Lt.B.(Elb.) —/— Kön. ‘WillemT1]. Niederl. 1000—100 f. val, e do. pr. ult. Jan 257,902259a268,50a259 bz do. pr. ult. Jan. 87,50 bz Heidelberger do. | 45 100,75 bz Venctianer Loose . . . .|- 30 Lire 2400 0 Flei 100 fl. Ho —,— y — [4 {1.1.7 | 200 fl. G. s 75 b Jura-Simplon . Ll 200 Fr. 88, 10bzG Magdeburger do. | 6 193,00 bz er l-Anl. 1000 u. 200 fl. S. [109,50 bz G Ostrau-Friedland . , do. do. GSsak.-Agram Pr) 9 5 (agd 3 4 |102:00B Wiezer Stadt - A 1 tho : 1008 Fr O Pilsen-Priesen 97,090 bz B Liyorno-Flzrenz É Dux-Bodenba 4 abg. a. 50 fl. do. do. St.-Pr. i — [4 | 1.1 500 —— — Stettiner do. „00 Ét Eabads-Kegie-Aft 10[ 10H T 15 | 500 Wr. T, N S G gs [S D, 10102020 A Berl. Lagerhof | 2 S ien E C Löwe&Ko. won317,75bIG T} s o an . S A 5 a ¡2 s E 7 o. + C S O s do. do. pr. ult. Jan. E E Südbster, i E 72,00 bz G Oeste de Minas . 3000—500 „6 185,20 bz Span Ee o, D 11/10 1000 144.90bz G Ga. Wars fte 4 17/1000 T e t-Pr. 300 |97 '60biG Deutsche Ei S do, do: neue 71,80 bz G Portugies. Eisenb. 1886 2000 u. 400 A 164,80B (Dividende ist event. für 1894/95 resp Sülie U angegeben.) do. Masch. Bau 134 600 [248.00bz3G | do. Ee A | 1.7 | 750 179 25bzG Me Mas 600 [130 ,00bzB Altdamm-Kolb .10 1000 4 — do. do. Gold gar. [11,75et.bzB | do, 89 ex. Kup. 1. 4. 96 2000 u. 400 4 [86,00G Dividende pro |1894[1895|8f.| Bin. | | do. Neuend.Sp. 600 |75,00B do. Stamm-Pr.| 5 |— |4 | 1.7 | 1500 |108,50G Westf Bw. 600 |103,00 bz B Bergish-Märk, UT. A. B. 8000-800 d [101,256 | n ar Ber B n 101,408 | Sard, Dil. e ao R 1925b1 Ahr. Moabil fr 1.10) 300 [98.006 B | do. Padetiahri| 2% Es bo. fleine 300 [r | Mago. Allg: Gas 300 |121,00G O oa do. L 8 S 300 101 25G Sis Eb -G B. gar. E ehn A tralb. E 1000 Fr 79,25 bz do. Vorz. 1,10| 1500 104 00G do. appen “5 107,75G Gern Vorrate: 500 77,00b4G do. E 70 2 —— gar 0 8 06 weiz, Zentra : S y 1.10) 1000/85c]173,100 do.Müdr8b. Hutf. D, erre8hm 00 1121, 0. e ' D E L Bt s R R E [ete Lc Han aue Bim nt 3 (El Be R | eis ge S E Le E do. Landeseifenbahn I. 500 A6 100,50G 4 7 S E isb it. A. E G l riedrichshn. )7 75G erzelius Brgw. 116, adbach Spinn. 07,30 bz C arie, tons. ; E , 0. do. abg. 500 Fr. S A 1000 [135,00 ebz Bielefeld. Masch. 267,006 Gladb. &S. Bg. 1000 |—,—- Marienh. - Koßn. 70,00G Brölthaler Eifenb.-Dbl. U fR E do. Giscub.-Silb.-Anl. S E] bo bo B. 500Fr. ex.Kup. 1.7.95|—,— — N : 11 1000 [118/106 S Bigmardthütte H 184 75bzG | Glauzig. Zuderf. 600 |[108,00bz G | Msch.u Arm.Str 90,50G Halberst. S B E e L n 100,70G KBorarlberger ] —,— do, do. abg. 500 Fr. 69,80 bz G | Königstadt ] ¿.10| 1600/60 (38'50ebzG Boch. Bgw.Vz.C 88,75 bz G Görl. SirenbhnE: 600 [209,606z3G | Mafsener Bergb. 75,90 bz G Qi ibe, B G N 3000-300 4 |—,— Große Russ. Eisenb. gar.|3 635 u. 125 M1. De. 188,50 gr.f. R Gold-Prior. strfr 500 Lire E : Landró Wßb .10| 600 |232,00G Bodune Gußft. 300 [150,00b¿ G E Maschinenf. k. 600 1197,50bzG | Mech. Wb. Sor. 164, 29G übeck-Büchen gar. : E ‘00b; G F D 41 625 u. 125 Rbl. M. 1103,60G do, 1000-—500 Lire 1, B. .10| 1200 1133,10bzG do. pr. ult. Jan. 0à90, 60à50à50,75 bz piner Werke 300 |[86,00bz3G | Mech. Wb,Zittau 180,10G Magdeburg - Wittenberge 600 „6 97,00 bz G vangor.-Dombrowdo gar. É O e F 590 Mnh. B. Vz. 12 1003 S L - : Mainz Ludw. N Pan 600 —,— Kosloro-Woronesh Wb. 600 M 190,20B G Süd-I Be A E Lire SBOE i Norddeutsche 1000 [114,50bG B Ver. 54 300 os 806zG | G L e Vit h 80 es E Mend.v.Shwr. E e e E d 8 9000 — 500 100,25b do. Le 300 |240,00bG* | Braunschw Kohl. z Sr, 315, end. u.S1w ' do. do. 75, 76,78 Ev, E | Qu rak-Chart „Asow Obr, j 600 4, 100-1000 £/100 40 bi F | Transvaal (Gold) ‘1891 1000 fl. 101,60b4B Ba a “t 1000 [187.006G „2 | do, 5 Pr. 00 [122,00bzG ascinfb.|: 600 |379,40bzG | do. do. St.- 80,75 bz G do, e y. 1874 1000 u, 500 „6 ' E E D 1888 1000 fl. 101,50 bz G Pfesferberg 294 75 bz — | »o. Jutespinn 168,90G mb. Amk. Pckt. 1000 [107,30G Mix u. Genest 177,00bzG O E 1 | A 1a0A E io bo, 1890 1000 fi. 101,50bzG Schônb Sl. A E Grd Futter 68,00bzG | do. pr. ult. Jan. 107/3063 | Möller u.HSt.P . [4,25 bz Mb. Fricdr.-Franz-B. 0 L [oos n! MoleoSroalaw . 1000—100 R. P. |—,— do, Oblig. 1894 ‘100L |10250G Séulihe 10] 1000 |139'00bz ch& | Breestu.Ko.Well .|467,00G | Hann. Bau StPr 500 [101,50bzG | Neufdt. Metallw. A Obi Fit ran-B 3000-300 M | Motco-Furtk. .…. . - 1000 u. 500 196,60bz Wilh: sm-Suxembg. Bahn 900 Fr. G Ünion Grati 600 1123,70bz Z Me e aat E do. nja, .St. f an E e P ay A Vereins konv. 300 1125,90 bz =— : o. Spritfabr ,„DU G mp. / A euß, ) 2'00 Y.TL uf. 1900/4 | versdj.|8000—150[103,4064G ] Westd. Bdk. unk, 1/4 | 1.4.10/5000—100[106 20B Dresdéner Bank N E 1000 1270 S Brüxer Koble E 298006 | Darket.Brükb. k 0E -| N GiRA Bolle 32-0064G N OMIY Mun? 1904/4 | verd. 5000—100/105.5063 O do, do. kndb. IT 4 O eO0—1001103,00G do. pr. ult. Jan. 155,10à,60à155 bz ae 1000 S, Bußkeäo.Met. 1164,00G | do. St.-Pr. 400 |153.00G do. Gummi 117,00G Pfandbriefe und Schuldverschreibungen do T u X, vers) . [106,00b¿G do. do. LIL . [34] 1.1.7 |56000—100[101,40S Dresdener Bk.-V.| 1000 {118,00bz G Bergische - 1000 |[144,50G Cartonnage Ind. 194,50G do. Bergrok. do. 1209/890|98 00bzG | do. Jute-Spin. 40,80 bz G Deutscher Hypotheken-Bauken. do. Tonv Y 100/33) 7.1.1 |3C00—150[100/00G do. Kr. A.f.J.u.H. 300 - 1145,00et. bz G Brieg.St Br Adl Gaffel Federstahl|12 ) 1182,20G Hary. Brgb.-Gf. 600 [168,79 bz Nrd.Lagerh. Brl. 97,29G Anh.-Defs. Pfdbr./4 | 1.1.7 [3000—200[101,80bzG | do. 11. u. L verd Ie DUO Bank-Aktien. Gfsener Kred. Anst. 600 [144,50b4G Dess,Waldsch E E v0. Trebebttock 440,00bz G do. do. ult. Jan. §,904169,508,20bzB | do. Lloyd 102,40B Bra! L L L : Prß. Bbkrb. rz. 116 1.1.7 |13000—75 [115,75 bz G Zinetermin 1. 1. zu 4%; an3genommeu Reichsbank: 3"/, % 1. 1.) Goth. Grndkr.-B. U 125,10G Dortmunder. 1000 213 50G Charlottb Waff. 211,75 bz rtim. Ms{fbr. 800 [170,00bzG do. pr. ult. Jan. 102,25 bz taa: 1.4.10/5000--200]99 75G D T I r 100l5 | verd. [500078 [LC850b! G u. 1. 7, und Nostocer Vank 4 ‘js 1. 3.) do: ane A L. E S UEDE T mh 331560G |[ Chem. W.Albert 1136;,006zG | Hein,Zehm. Wb 1000 |—,— do. Wük. Drm. 174,00G IX, X.Vi, u.3V.Tonbv./4 — +4 S L A Je 1 15 1.7 (2000——100 ¡5 70G Div. pro[1894/1895| Stide zu 4 Privathank 800 1121,80G do. Union l 390/1006/331, G Ei ï As r 19H 958 G oor pril 3 500 [L1L75G Nordstern Sire. 171/00 bzG n i 2000200 20G vo X A. 110 ‘1.7 18009—100[112,75G Aahen.Di isl.- e(Ses. 64 1000 |[131,00B s Komm.-B. 2004L Bceo,/129,00G Bn (Beet) A esa: Cle P ild 126 00G Hengstenb. Masch 1000 |144,006zG D M 73,90 bz G do. E g 2000 200 E do VILVITLIX, | 3000—1OC 101 50G Amtterdazn, Bank j 200 fl. holl. A amb. Ovp Bnk, oe Ur is 80G besie R 124,506 D Weiler 21750G Denen ‘Wagg. 1000 138,50G o. Geb. Bed. 76,76 bz G 1000-BIGAZonG | do Wm 121 e I E O s | MERS Ra O E (Bol Wie 2 (— W ss Briti e PO L [S E e S e Nu | B E 4 Di. GOSos 30 50B do, X1 ri. 100/3 5000100/100 50G Bk t Ptheinlu.W. 6 300 1115,80bz Königsb. Ber.-Bk. 600 [105506 : PosenHugger 1000 2,00 ba S Ne o 212,00 bz G as aat Mh. 1000 1160,25G Opy. Portl. Zem. 122,90G E rx. 1.34 M N H wo IV. int 5000— 100/101,50G B.{.Sprit u.Prod.| 33 600 [73,25 bzG Leipziger Bank. 1000—7501146,2bet. bz G Reichelbräu . 1000 [190,00bzB } Concord. Spinn. 1000 S G | Sir Ebe a. 1000 1133.00G Daf -Ges. Tonv 91,20bz G V L E LIORS 000—300 105/00B : Btrbb.Pf86/89 5090—100|100.10b3G | Barmer Bankver.| 63 600 [125,50bzG | Leipz. Kcedit-Anft, 300 |210,00bzB Rostoer. . 187,00G Conole, Salk, ea U L 1200 [96 30G Baue 110,00B bo. UNLIY. rb 10ol8Ì E S P ebo ae 1800 ;5000100[104 50b3G | Baseler Bankver.| 6 500 Fr. |—,— do. Krd. u.Sparbk. 1000 |121,00G Schöfferhof . e E 1000 [103,506 B | Höchst. Farbwrk. |: 1000 [417,758 | Dhön.Bw.Lit.A 158,00G L Si rz. 1 108 3000—300 104 50G do, 94 D 5000-—10C|101,20 bz G Bayer. Handelsbk. ] 200 fl.füdd.1—,— Lüb.Komm.Bk. ky. 300 1123,10G Schwabenbr. G D ou e 200 190 (9G fl.f. | Sörberbütte alte 600 [11,/5G do: A als 166.75 bz G L 300/104,60b;G | do. Komm.-Obl 5000—-100/100 50bzG | Berg.-Märk. Bnk. 600 |[144,00B LuremburgerBank 250 Fr. vi ge A ) [156/50 bz do. Sts 1000 |106,50G do. konv. 300 |[16,50B ictschm., Musik do.VILunk.b.1903/4 e O e ai O O T1901 00G E S Ber. M Ind. G. 600 bar. Magdeb. Bank-V. 600 |[110,30G Accumulat.-Fbr.|1C 156/506z3G | do, do. St.Pr. 1000 [106500 n R 1000 186008 luto Steintkblb. z000/80| 156 ; 75bz 0% Grds Di 4 E T I 1008 |veri6000—-001101,0014G | Berliner Dank. 1000 |116,80bzG | Magdeb. Priv.-B, 1500 |[112,60b4B Anilin-Akt-Ges. 1 N OG 1D RdBnd. 300 [10560G | do.Si.Pr.Litf.A 102,25b3G | to. St. - Pr. 300 n a; DiL 13000100[104 90bz G Ds 3Y.3TUi unabg vers (5000-—200|163 9064G | do. Kafsenverein| 4 3000 |129,60G Maklerbank. 600 [105,80 As: Quan, 199 005 G | do. Gas: üblichi 1000 |739,00bzG | Hoffm. Wagenb. 153,00 bz ongs, Spinner. 1000 |112,10G o TTLIV.(34| verf. (3000——100/101,00bzG | bo. unf.b.1900 abg. 4 | vecsdh./5000—200/103.90bzG | bo. Handelsges. 1000 u.500]148,50 1G | Medlenb. B. 4000| : 500 105,00G A 127 25G do. Jutespinner 600 [153,80G üttenb. S Spinn. 93,75G reßspanfabrik . 113,10G do. VILVIIL (34 vers. 3000 100|101 40G do UX-SZunf.b 1906 4 | vers, 5000—100/105,106zG | Berl Hdlsg.pr.ult.|Jan. 148,60à,90à,60bz | Mel. Hyp.-Bank| # 600 |158,00b¿B o A 2 /- 19 75bz do.Me fallnair. F. 1000 |311,00 bz ugo Bergwerk . (76,00B | Rauchw. Walter 104,10G Dtsch. Hypb. 0.-N./5 | versch. /3000—200|112,2G | do. XIII, u. X1V "3000—200[101 0)b,G |[ do. Makler-Ver. 1000 [131,0065G | Mein.Hp.B. 70/| 6 300 _1127,20G Adler Pril.-Zem: |73'40B do Spiegelglas O 120008 | Sr 56,00bzG | Ravensb. Spinn. 134,80 bz do, Us ; 5000—200/102 20G bo. LX-IMIL uf.1905 r\ch./5000—100/101,50bz3G | bo. Prod. On, 300 |117,50G Mitteld. Kreditbk.| ® | 300 1209,25 bz O 1938,25 bz O ren 600 [133 50bsG | Int.Baug.StPr 17200B | Rednh. SP.LtA alte14,60bz do, NEOU P E Ae I S L O | Na B.{Disdld| 64 | — |- 300 [141,00bz Allg. Elektr.-Gs. 227 6063G | Donnersm.H. kv 800 147, bG | Jeferid, Asphlt. S 1 O R A do. 1905/4 |1.4.10/5000—100/105,00 bz E E 2/758 S 140,504141,00bz AlsenPortl.Zem. 180,00bz G | Dortm. Un. 4630 300 ahla Porzellan 269, f ; E Dresd. do. ./5000—100]100,00 bz S do. R 113 75B do. pr. ult. Jan. : apa Tad 5 F./130,90b do.St.-Pr.Lit.A| € 300 47. '50bz Kaliw., Aschersl. 1 131 0063 G | Rhein. Anthrazi C 00 bz G Fr c booB: Pr.Pfdb.B.XV11 do.-Hann. Hypb. 13676G | Nicdersäss, Hani 300 1127,26 bz Alum. Ind. 30°/o lda vor | vo.bo, penli.Jan, 46 75d4/ 1046 90a Fapler May Ds [ee E 17020 @ D: Ta Dis Chamat| 1000 |— fette Dpi ElbiG| : 837G | Rh. Wstf. Kaikw. 132,50b¿ G 64 k, 31 o 0 Î s | Df H 600 183 80G Keyling u. Thom. 117,00bzB f RiebeckMontnw. 182,25 bz e 0LOE G | Di 1000 [191,75G Köblmnn. „Stärke 237,00G | Rosiy. Brak.-W. 8 La j T 3 1009 1184,50 bz Köln Bergw. . 115 '50bi G 197,10 ¡G 124,2

S E H

s J J] J 4 ft bi brn bt f S OGOED

A p

10 £ 1149,40bz Köln-Müsen. B.

147,90à48,90bz | bo. do. konv. 93,2 5b; G | König Wilh. ky. 139,50B do. do. St.-Pr. 126,75bzG | König. Marienh. 308,00bz Tee 8zelt. Dl 39 50bzB Se dorf. Zuck. 158,75G ürstend.- Gf. 116/75G pn hammer . 128 76G d9. fonv. 116,40bzG | Laurahütte . 236 75 bz do. pr. ult. Jan. 121,00bzG | Leipz. Gummiw. —,— Laopoldsgrube . 94,90 bz Leopsldsha S: —,— do. do.

r t.-Pr. E Leyk. Joseft. Pap.

J] 0 D B RNBDR Er

T Bea SUSIL Sd bie J pu ouds J puri fai

J

F

Jeck 2nJ Ferak: funk J ink fert A fa J f

pmk O

Mis J fend fat fart Q Q IES f Das jim fnt d fr dl Park lud Prtl Îet bt ckY fut

—_— et M *, F

r cs E —— _—

i; j è effsauerLandesb?. 00 153, 5B omm. Hyp.-Bk. 142,10G e a (Tbierg N i j Deutsche Bank 4 1200 u.600[186,90bz of. Provinzialbk. 1500 |105, 30G Berl. Anh, Mass do. unk. bis 1903 4, do. pr. ult. Jan. 186, 752187à186,50bz euß. Bodenkred. 600 1141,50 Baz.-A Do, D, I. a Dt.E Dahn Els 84 | -— 300 [116,10G tr.Bd. 70%

D Uo Ih A. Dt. Genofsenschbk.| 5 | — | 600 117, 75G „Hyp. -Akt.-Bk. St.N.H.Kr.rz 110 1.7 |[3000—150 109, 7G Dt.Grundschu t 7 |— | 1000 {133 '50bz G P B. i.Lig. do. do. rz.110 :1.7 |3000—200[108,00G Dt.Hvy.-Bk. 60%c| 7 |— E 690 |131,00b: B : (brin mag do. De A 1.7 |3000—200 102, as Die E „Bf, 2 hs 5 Leos 116 106 Realh rfe nar . unk. b. 1905 1.7 |3000—200/101,40 onto - Fomm. ee u Südd. Bod.:Kred, ers. i do. p. ult. Jan. 205,204206,40à,10%,602,40bz | Rh. “West :Bikrd.

do. do. 1.4.10/2000—-100/100, ,70B Dortmd. Bank-V.| 64 | — 4 300 i—,— ? Rostolker Bank .

funk park E prak Ps k pn pk pmk fk jur Lenk P fekt jet burt Z D E Las R

& t R E

ck28 j E Mo

E L F FFL4

frerke jut per E purck brd pck bomb frank bret ferti D T puri derk jd partà frrcî fd adà bruck fred pecri park jur jun. S M L L ®

E.

§00 174, 2% b; G bo. Charl. Bau 4 p. St&.11: A F e ls 001128, '80et. bzB bo. G N. 1000 121 .00bzG s f jÎ

0.

107,00G raustädt. Zu 237, '30bzG reund Ma 10€0 164, ‘00G Se E: Vi. 11 1,00 bz G rister&Noßm.k. 300 |—,— do, do. neue 1000/5001 107,20 bz B aggenau Eisen. 1000 1151,10G do. konv.

— ck - =J S ck

I D funk f 2 pt funk fn Pak j U t Bf) 2] fri Lars E Punk park J jak ju prerk pn bn bek D

park prak pre

t

— Too wr r

CPCE A S a =J

4 4 3 4 4 3/4 4/3 4 34 p

ErEEEE: H

IELECR L ELEEH

Peri bank pre

3000 161, 00G ot aich 1000 1127, 10G utespinner. 500 192, 00B do. Knstdr. Kfm.

De S S 0 P P E P 2 1 H 1 f 1 Af ae Of bin f elr- [fe f Df 1 Sn

Ls

T D fr fn Pr e e C7 pi J J beri

fer pak jens enck bm enk jur Pran rack per prol bemnk jdk prrdk jur prrnk [ral jur jun dan jreet

C104 1441411 Ä

P G f P n A Pl E G

pn pè bank T E E