-
102,40 bz “ Russ.B.f.ausw.H. 104,75 bzG e ult, San. 100,10 bz Sächsische Bank . 100/10 bz fl.f. Buk.-B. 100! 701 f.B nter Ì e ani- E
Sd
111,50bzG | Möl 01100,00bz¿ G | Nolte [106,40B
N
10 Thlr. 126,00G D (S -Pose 1 i äsan gar. . .. 4500—3000 e |104,904105G Südb 3 17 | 2000-300 A Mogco-Smolens? gar. . i 1500 M 104,904105G nis F e «e T V u a» G Orel-Griasy ee.) 600 u. 300 104,90A105 { Saalbahn 5 do. do. 1889 4500—300 «A 1103,50bGfI.f. Stargard-Küstrin 1898 Milay-Koilew L «ije 3000—300 #« |101,25bz fl.f. | Werrabahn 1890 .…. .|4 | 1.1. T: Uralsk „ 1000 Fr. —,— dô, 1800. « 4. ( Ryb, .-Bolog. r. ‘13.3.96 do. 1U.Gm. gk. 13.3.96
10000 dg Gs Ee Deutsche Klein- und Strafienbahu-Obligationen. 40 P s Südwestbahn gar. . 100 S R, 17.06s 10 _| Allg. Deut. Klnb, 8 1.4.10 1000-—500 A |—— LranöfaufasiGe Dl gar
I
600 12, 10G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [—,— 1000 |[136, ,„80bjG ; 450 [136 ,40bz Obligationen industrieller Gesellschaften. 3000—8300/126,00bzB Allg. Elektr. Ges.|4 | 1.4.10/1000—500{102,50B 100 00G d. Bod.-Kr 600 I—,— An in-Fab. ri.105/44| 1.4.10/500 u. 107,50G 100,00 bz G Ungar. Kr Kearit-Bk 200 fi. Berl.Elektr. Werk|/4 | 1.4.10/1000 u.5 110 50G | do. pr. ult. J —,— do.Hot.G.Kaiserh. B biG B. Hamb. Oele 200,6Bco. Bo do. 1890 0! 20G i Brs. Komm.-B. 250Rb1l.P. E, (103) 104,40 bz Disk. -Bk, 250RbI.P.]—, BNeEi w. 110 104 70G Weimar. Bank ky. 300 |—,— Centr Hot.I1(110 Westd. Bodenkr. 1000 h Charlot.Wasserw. / S R Tadikawfas Oklig. gar. , u.k.f. en. Bankverein j au bahn-Obligationen. E ie 8 : A L Sea do, pr. ult. Jan. do. Gas 92 (105) 200 S6: its n : ' Wiener Unionbank - Dtsch. Kaiser Gew. 1000—200 f, S. |—,— do. pr. ult. Jan do. do do: 3000—300 « 1102,10G s Württ. Bk. ‘Ânst. Don.Dampfscÿ.8
a T E auci V Dai ros De do. Vereinsbank do, do. 188 10000u400|—,— Louise Tiefbau do.
100 B do, vol | 14.1896 i Donnersmarkhütt 1000 |[98/75G L.Lôöwe u. Co(100)
1500 u. 300 & |—,— dos. do. 1z.1897 101,70 bz Deutsche Eisenbahn-Stamm-Aktien. S Se 6 d |— E fl. an.
‘Thet. do. do, rz.1898 900 E NO L Be bz B a ho IORA 89,50G F e ie. pee os 1895/Bf.| 8. Su Ce, L Les G Kaschau -Oderberg| 4 200 fl. S. |—,— do. pr. ult. Jan. 67,60à,50à,75à66,90bz 10000-—200 Kr. 181,00bz Fl.f. | Ghicago-Burlgt. rz.1927 86,20B Tahen - G lh i 28 ¡ 500 118 50d Lemberg -Czernow| 7 E = 200 l. S. |—— Sard. Sekundärb.| 7,4 H i: : 112,60 bz 300 T Denver-RioGrd. rz.1936 1000—500 S 82,90B eat olberg ge 200 b ¡V DZ N U.Stsb. Frnz| 68/5 1.1 i 149,80 bz Schweiz.Zentralb.| 54 | — i 500 Fr. 129,00 bz 300 4 101 10bzB Fllinois-Céntral rz.1952 1009 § —,— é n urg-Zeiy F 1e 1200 D 108.00 bi ffl pr. ult. Fan. 149,30à14 8,60à149,10bz do. pr. ult. Jan. 128,90à129,10bz 300 A A Kans.-Midl. 49/9 1z.1937 inkl. Kup. 1. 6. 9á 161,00G Yr 799 l. , d a E f. Oeft Nordwestb.| 5 | — |5 | 1.1.7 | . S. 1133,50bz eit Nordoftb4 6 | — |4 | 1.1 | 500 Fr. [1124,50bz 2000 u. 400 « [103.00G erf. | Manitoba rz.1933 1000 99,00 bz G pee GrniE h . e oft Ta do. pr. ult. Jan. 132,90à, 75A 90 bz do. pr. ult. Jan. 124à123,25à123,60 bz 3000 u. 600 «G [99,00 bz NothernPacific L. bis 1921 1000 F 112,40 bz Marr Bree a E Tg do. Elbthalbahn| 5È | — |4 | Li | S. [2 do. St.-Pr.\ 6 | — 4 [1.17 | 500 Fr. [—— 10000100 B d do. IL bis1933 inkl. Kup. 1. 10. 93 |—,— : do, pr. ult. Jan. A, ' 60 bz do. pr. ult. Jan. i 136,7 ,75à,30 bz | Schroeiz. Unionb.| 4 | — 4 | 1.1 500 Fr. —,— Ó 200 fl. S. T do, do, 1IL, rz.1937 bo 112, 08 F — Eutin-Lübeck . . .| 1F x 600 59,90 bz Raab - Oedenburg F L1 fl. S. 1[48,75bzG do. pr. ult. Jan. 87,75 bz 5000— i: do. 33/10G halberft-Blankb. L 1000 u. 500 6 |—,— Neichenb.-Pardub.| 4 —,-— Transvaalbahn .…. 6 [1.1.7 | 1000 fl. holl. 1153,60bz
- — 94) D Drtm.Union(110 Schw d 8 | E » gn Obligationen von Banken. “(100 I
dodo. Gesamtkdg. ab 1904 D, o.
do. Stüdte „Pfdbr. 83 A S A L Gold-Pfandbr. O T: D. [t
abg do. do. M n E
bank prak unk funk O
D
be pa je ju bn do O
i 0 e
tr 4:44
O S
E Go
et b 2 CN [ay
O
400 M Bf N y el s 108 f 1.4.10 E 102,75 bz G do. fleine
N 0. Lok. u. Strb. Tire W ee 10er
400 X i. &. 1. 11. 95] —— Gr- Berl. Pferdeb. rz 100184 101,00bGt!.f. rau Z ber i E D . K ein Wel. 2 and 1
400 / = bo. 31 1000 M 101,50G do de IX.
O ri 00 [an D
K
1000-——200 102,0 ,00 bz G 500 194,60G 1 endel(l 109) O 101 ,90bzG therna, Bergwk. “S BRE le Beer r.102
1000 de 1.500} — Sl iwerke A 1000 u.500|— __} Königsborn (102 1000 F König Wilh, (10) 1000 I—,— Fried.Krupp (100) 10000u400|—,— Laurah. H.-A. (100)
.
O0
b pad purk dund A Ua P E
S2
do.
24000-— 6000 Pes. G.[61,00bzG S S Ausländische «e */ 4000— 1000 t G. 61,901 G Albrechtsbahn gar, 4000-200 Ke. |—,—
3000- E öln. Nordb. Gold-Obl. S —y ; Buschtshrad. (Gold) Obl. G
8000---400 r. [106,00bzG 1 Dux-Bodenba 800 u. 490 Kr. [105,00bzG do, E L do: Silber-Prior. 9000-900 Kr. [99,75G do: t 1000.20 5 U Dux-Prag Gold- Oblig E E o de 1801 1000—20 2 19, ‘90G. Œlisb.Westh. Gold strfr.83 0 20à19,90a,95 bz ne E eei digt R 4 U raitz Josefb. Silber-Pr. 400 M L Tunftiros chen-BVarcs gar. . 490 E Galiz. CarlLudiwigb.1890
;
35000——500 Fr. |—,— Kaifer Ferdin. Nordbahn
,
dD
Fnd J J tek fene prr fund S] J bent fru fark funk
Q] J J fend DY bnd *
00/107 ,90bzB E 90G
o R n E T 5° G5 G5 A x 1 1 1E ee | I L T
(rur pru jun fd fern jmd C) Q fk brend I S
Fer UECCEERE E
aa aa ala Du
EEEH S EAS Ini bn van pn pl juni jk puri prt juni ‘jn j i fa f Fa abu Pa La pu Paf È
S :
Cn Dn bo Duo duo îas D E f i De fa fa E T É fn Jias f Lk fan S P funk rk frnk rk Îud L jf Jork jf f E É [ea or
5000—500 103 } 00bBX.f. Wilhelmsh. (103) 44 E 98, 30G Zoolog. Garten .|4 1000u3000[103 ,30bz G
Era E -— -f Et 500 E 32,2 5G Luxemb. Pr. „Hu. 4 | — L 67,00G
Jueò jmd pn prak deck —= OD O4
ho, J Stothlm Pivbe, v. E
s e v. 1887 do. St.-Auleihey.1880 do. do. feine do. do. neue v. §5 e ‘n Fleine D. 1887 Ta Adsibe y. 65 A. do, do. B. do. do. C. do. -do. pr. ult. Jan. do, do. } V S L do. do. pr. ult. Jan. v0. Administr. do, do. 50. fonsol. Anl. 1890 do, privileg. Anl. 1890
29. Zoll-Öbligationen 0 9 ds. H keine 500 Fr. E A D E
do. pr. ult. A A
Aoose voli voll t 400 Fr. [106,50G Kas. „Oderb, Gld. „Pr. 89
4 Do E, ult. Zan 106,75à107,25à4106à107et.à106,50bz do. do. 91
. Goldrente große|4 | 1.1. 1000 fl. 103,00B do. Silber-Prior. 89
do. mittel 500 fl. 103,30B O 4 O
do, leine 100 f. 103,30B iy lzkamm.)Gld.
do. pr. ult. Jan. 102,60 bz 8emb Zzernowiß steuerfr. Kronenrente . 10000-—100 Kr. ]98,70B do. do fteuerpfl.
do. pr. ult. Jan. 98,50 bz Desterr. Ung.Staatsb. gar.
G.-A. (f. d. eis. Th. 10 200—408 6 187 ‘0b Gf. do. do. gar. v. 1874/2
Bold: Invest-Aul. 1000—400 A [104,75 bz do, do. v, 1889
Loose 100 fl. 273/00 bz sh Grat mnt g.
"i 5 (Rath Z Es
a s E) 2 do. Ghog. Neus. I. 11. Bodenkredit 5000—100 f. |—,— Destecr. Ung. Gold-Prior.
do. do. Go -Pibs 9100210 — — do. Lokalb.SoldPrior. bo. Grundentlast.- 10000—-100 fl. |—,— do. Nordwestbahn gar. do. Spark.-Pfdbr. TV. E 3. 2000-—200 Kr. 1103,50bz fL.f. do. Do. E or. Venetianer Loose . . p. 30 Lire 23,75 bz do. do. Lt.B. (Glb.) Wiener Kommunal-Anl./5 | 1.1.7 | 1000 u. 200 fl. E. |109,10G Oftrau-Friedland 46
( L ; tlfen-Priesen Züricher Städt - Anleihe|3F| 1.6. 1000 Fr. ; Raab-Dedenb. Gold-Obl.
Türk. TLaback8-Regte- Akt. |1 {4 | L8 [| 600 Fr. |—,— Neichenbg.-Pardubiu(S. do. do. pr. ult, Jan. E Südösterr. Bahn (BUL) Ae Eisenbahn- Obligationen. ho. Do. neue
Altdamm-Kolberg . 1000 „16. a bo do. Sold gar.
: j do, do. (Gold). Bn e i I. A.B. 31 E s 1aS Ung.-Gal. Herd «B, gar.
Berl.-Ptôd.-Mgd. Lit. A. 600 u. 300 6 |—,— Ungar. Œisb.-Gold-A. 89 rats Ee 3000—-300 e |—,-—- bo. do. senbahn T.
500 — do. do. Brölthaler Eisenb.„Obl. 500 A H Halberst.Blankenb. 88-90
—Ï J
A
H ti Ini QAO ik bent, dns CID fre (d (O (e E P dent bert D E: NS: E S D
D U if fa Li an O f punsk rend OD punb J
A U SEPALE E i
L ad
juacks doeck- pol. ara: jed, Joch je Jem Ie Deb: Jarl: peign
Sag:
T f p
tit me p E PED2 T T dab J J fei bub J funk jerd F J J J J
g 00 f ha f b DOUOLOLO =3 °
i Lo S TE R E N
e en
bek, prr
I
Inb pi l frek fer funk fk gu bek dus fk jrrk fred jd dd p bede dde
LEIE do. Nr. 1-10500 13.1989 ! - 300 fl, S. (9950B ff. | Oreg -Railw.u.Na.1926 E Siri Dei amis Ll} 10002700026 1129,00 bi Südöster. (Lomb.)| 4/5 42,60bz Westsizil.St.-Aït.| 31/s| — [4 | 1.1 | 50 Lire [58,75bzB 300 Me b) Pes, Bats: v. Penns, - 1000 # 102,60G b Be Cranz) - 4 500 & [142,10bz do. pr. ult. Jan. 0à,10à,50à,40 bz
1000—100 fl 99,25 bz B St. Joaq. Valley ri.1 1000 § — ,— iu B b. gar. el, 900 2 E OeD Ung. Galiz, (g (gar.) i K A S L E 000— L Is 000— 106,80 übed-Büchen «L ¡49 03 Ver. Arad. u.Csa 109,50 ami - Kolbg . 6 —,—
o -ToLo St Lou of Gal ry 1806.12 89 O E 1020 do. pr. ult. Jan. 149,254149,00 bz h Pr l. 100,50 Altenburg Zeitz “.( 9,65 r I age
¡25 dbr De. [65,00 G Tf BreslauWarschau| 1,85 [64,75 bz
200 f. 101,90bzB St.Louis S.W. I. rz.1989 ( g 4 600 121,95 bz -9000— E t. St.Fr.rz.1931 inkl. Kup. 2. 1.96 [102,25 bzG Mainz -Ludwigsh.| d | — [4 | 11 | M J : N + 1 200 4 : St.Louis u.St.Fr.rz. M 88,50 bz G do. pr. ult. Jan 121,40à,50à121, 004121, 2 bz I S Le 12% R Varienb. Mlamsa d 150,506, G 20 £ E /
B
200 fl. 97 5G do, do. rz.1931 A E c 6 L1 76, 00 bz c i t.Louis 11.Inc.-B.1989 1000 8 26,60 bz Marienb. Mlawka| 2 |— [4 | 1.1 | 600M | Fursk- Kiew . . D 1000 u. 100RbI. M] —,— Priguiger E
2000—400_ “ 103,10G gr.f. odichl.-Märk.gar | 4 I t [A 300 102,20 bzG Wars(h. - Terespol ¡ 58 100 Rbl. M: |—,— Deutsche Ms un «Aktien.
300 E 97,90 bz Ostpr. Südbahn 800 „(« 92,590G do. do. fleine 60 Rbl. P. [267,25 bz Aach. Kleinb. ky. 4 | 129,00G
300 , Aachen-Mastricht 1090—500 fl. Holl.’ [101,25G do. pr. ult. Jan. 92,30293,10a92,60bz 500 93/40G Anatolische Gisenbahn . 410) R SDE E Eiaob-Peien | 4 [W171 04 T MCalE San, | 267 /75à,/602268b4 | Allg. Dtsch.Kleinb. 137,75 bz G [16,4.10 | 1000-——100 RbI. |—,— Allg. Lok. u. Strb. 5 160/00 bi G
—,— 408 MÆ 89,50 bz G 90,30bz 54 I. Geghnzunebne 2040—408 M 57 10bz G Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. | Weichselbabn. . 91,10G do. 408 M 88,60 bz G Auslig-Tepli Lo — |&4 | 1.1 abg. a. 500 f, 9. W.[—,— Amtsterd.-Notterd. 11 LUUO* fl. bell. [—,-- Alten. Schmalsp.| 43 107,75 E E C A Ss B otthardbahn U. r. 2, do. pr. U an E otthardbvahn . , B , Y, ,„VO bz resl.Gle 187,50 103,90G Ftalien. Sllenb. O ats Ne Ltre E Böhm. Besadn 8 |— [5 [1.1.7 | 200 fl. 8. W. |—— ah pr. R 62) S (L174 ¿aon 40ù, P E L E 17700B E do. eine ire _92,70bz do. Pr. U T alien. n B ) Fe, bz ref. -Uerd. Lo —,— 109,00G bo, Mitteln, Obl. fr. 5000 u. 2500 Lire |94,00bz B Brünn. Lokalbahn| 5 e — - 4 Lr E S. [|—,— do. pr. ult. Jan. 116,70à115, SORIIGALLO, 75à116,20bz | Gr. Brl. Pfdbhn. 322,25 bz G 114,40G fleine 500 Lire 94,60 bz Buschthörader B.|/10} l. P. |—,— Ftal. Mittelmeer| 5 | —- [4 | 1.7 | 12500-5000 Lire[87, 25 bz B Hambg. Strßenh. 156,60 bz \AC 220 a ‘Willen. Niederl. 1000—100 fl. Holl. |—,— do. r. ult. Jan. 257 ,20a256 bz do. pr. ult. Fan. 86,75à,30à 60bz | Detdelberger des. 100,00bzG Flei 100 fl. Holl. —,— Ciak.-Agram O — ‘ Pi : 200 fl. G. 1112,00G Jura-Simvlon . E p | 1.1 | 200 Fr. 87,00bzG Magdeburger do. 197,00G 500 Fr. —,— Dux-Bodenba 5 |— |& abg. a. 50 fl. |—,— do. do. St.-Pr. 4 — |4 | 1.1 500 #r. E Stettiner do. 101,00 bz A 314,00bzG 60,00 bz G
T i do. do. 2 S ; Berl. Lagerbof. 2 600 [120,00 1 Gelsenkrch.Bgw.| 6 [— [4 |L1| mo/171,7063 7 Ludw.Löwe &Ko. 3000-——500 « |84,90G Judustrie-Aktien. e do, St t L A S & E ult. A A iee a8 u oa kv. 2000 / e 1894/95 resp. 1898/96 angegeben. o. Luckenw. - g.-WCar.- Due „V0 bz 98, ,00b 2000 u: 400‘ (3650B “pie pro oe eovj0t ins [tit eau] gegeben) | po. Masch. Bau 134 600 (2467566 | do Peine 750 |79,00bzG E 131,00B 2500—500 Fr. |[78,60bzB N do. Neuend.Sp. 600 1[75,00B do. Stamm-Pr. 1500 |—,— 106,00G 500 Fr. |78,60bz Ahr. Moabiit| 0 fr./1.10| 300 139,00G 0 Padcketfahrt 2% 2600/400]—,— do. kleine 300 |—,— 192,00et.bB o S ' bo. Vort.| 4 1.10| 1500 [104 50bz G do, Pappen fabr.| 6 600 [107,75G | Germ. Vorz.Akt. 500 |77,50b¿G 70,10G 200 S Bockbr. konv. 1.10) 1009/800]174,10bz G üdrsd.Hutf.| — 1000 186,30G Gerreshm. Glsh. 1000 |—,— S 500Fr. ex. Kup. 1.7.95 Böhm. Brh. 600 1235,25 bz o, Wilm.Terr. 1000 1733,00B Giesel. Prtl.-Zm 1000 1106,00 bz 123,40G 500 | Friedrihshn. 600 197,00 bz Berzelius N. 500 [116,75G Gladbach Spinn. 600 1203,00bz G 62,00 bz G 500Fr. ex. U 1.7.95 i Hilsebein … . 1000 |[135,50bzG | Bielefeld.Ma[ch 1000 1265,50bzB | Gladb. &S. Bg. 1000 |—,— 70,50G 500 Fr. E Kaiserbr. 1000 [118,30G Bismarchütte . 600 1184,50bzG | Glauzi Ug: Zukerf. 600 [107,25G 89,50G »00- Lire / S Königstadt. . 1600/500/137,50 bz Boch.Bgw.Vz.C 1200 e Görl. Eisenbhnb. 600 1208,80 bz 75,75 bz G 190000 tue ee S E u S S 124208 4 Mun d. 4 ¡ O 0. pr. ult. Fan. 7 z Piner Xverte \ 180,50 1, §00 Lire 5b 00G B 1000 114,80 ba BGonif.Ver.Bgro. 110,00 bz G Gr iht. B.u.Z3g 500 |—,— 200 400 1316,00G Mend. u. Shwrt. 49,75G 80,80 bz G 178 ,00bz G 00B
do.
ir
brurts port m] Pm bem jmd pre
Ff
A O D ih D D L: op
E p Es
J Q Punk fik bruck D} bri prnk BJ jer bend D J J O
e ee
Ss ps pri © ä
S S SSBS
1. 1 16ck P S
[191414 SSSS8 KKKKK
E
1E Q Ct O5 U jf Gx | e 2D i I0s:
puri fark fern fark J b i C) D
trafen
da) S
h
=J s
S E E f fa
S5
E A LRR Ab R
K
4 N R
IIES A
OD
|
a2Ses KD K a Sts t beta o
p
4
E S
SSSSSSS
dami
L EFLEST E
E E E E
S
z 4 bk
aareh E
S Livorno-Florenz 84,90bzG Metten. „Polt orit. Mae; pra o o. . 71,80 bz G Oeste de Minas 71,5Vet. bz G Portugies. Eisenb. 1886 fl. 111,50G do. 89 ex. Kup. 1. 4. 96 : 2000 u. 400 ‘Fr. 101,75B Q Obl. stfr. gar. T. IL. 200- fl. S. —,— do. kleine 5000 fl. 105,10B Swe. Zentralb. 1880 1000 f. 105,20B do. Nordostbahn . 500 105,40 bz Serb. Eisb.-Hyp. Lit. A. 105,40 bz 20 Do. abg. 5000-- 100 èS Sf E do. do. Me L 1000.--200 fi. S. T do. do.
E [S
SEBEEC E A SEE
—— S
T RLRRESEERERER D
[A r pnek °
I al anm
Bre jak pan jou fred jen
bund *, . . . . . . bri ib 1E b A b _——
G0 DO M F
E
ede E
O 00 1D m n QUOLO L A A No
J Ce de
E LELIA L I T1 1 L T L T4114
Do b bo DO D R D U L fa Fm f fa n A D U m Ur
1A 5x En f Pr br ck ck P S
34 4 44 32 42 4 37
DO, do. BOO U S0 G |=— do. Eisenb.-Silb.-Anl. 9. bo, Tonv: 1884 500 u. 300 A [100,70G Vorarlberger 4 Lübeck-Büchèn gar... 3000—300 # |—,— &roße tut. isenb. gar. Magdeburg - Wittenberge 600 97,10et.bzG JIyangor- ombrowo 4a Mainz-Ludwb. 68/69 gar. 600 —,— Koslow-Woronesch do. dó. 75,76,78 kv. 1000 u. 500 # 1101,50G do. D. 1888 o O: y. 1874 1000 u. 500 # |—,— Kursk-Chark.¿Asow Obl. do. do. y, 1881 1000 ú. 500 A |—,— do. do. 1889 do. do. do. 1000—-500 e |—,— Kursk-Kiew Mecklb. Friedr.-Franz-B. 5000-—500 G I—,— Mosco-Jaroslaw Obfchl. (Niedrschl. Zwgb.) 3000-—300 # |—,— Mosco-Kursk
s P A E SE
625 u, 120 Mbl. 20. |58,90G gr.f. Du Gold-Prior. ffe 625 u: 125 Rbl; M-4103;,70bz bo. 1891 600M 190 20bzŒ Süd: Italienische 2000—500 « 1100,50 bz Lf. do. 600 46, 100—1000-£]100,40bz Tél (Gold) 1891 0| 1008 u. 500 A |100,10B Lf. dO. do. 1888 2000—500 «A 1100,90B do. do. 1890 1000—100 Rbl. P. |—,— do. Oblig. 1894 1000 u. 500 # 196,90bz Wik ¿elm-Luxembg. Bahn
mam
4 ai
E ES i J A J J
l eral arn a o ai dri
—— _— S
_—_— “ck Lo o
O On oO r O
n bk funk funk fk pi E
; Norddeutsche | - E dia Pagen. abg. 300 (242,75 b9* | Braunsw Koh 600 [104 '80 bz Gr Li tf. T.-E. 1000 fl. 101,00G Pfe erberg 1000 1185,80bz & | do. St.-Pr. 800 |120,75 bz Ba Maschinfb. §00 1381,90bz do. do, St.- 1000 fi. 101,00G önb Sl. 300 1224,25bG— | do. Jutespinner .7 | e0n/200 [169,20G mb. Amk. Pet. 1000 1107,40 bz Mix u.Genest 100 £ 102,50G Schultheiß 1600/80027 1,00 bz G+ | Bredower Zucker 7 | 600 167,00G do. pr. ult. ga, 107,504107a107,20bz | Möller u.HSt.P 500 #r A Spand. Berg 1000 [139,80bz Breeft u.Ko. Well p. St. 1467,00G Hann.Bauù St* 500 [101,70B Neufdt. Metallw. k: , 600 |123,40B & | Bresl. Oelfabrik §00 190,50B do.Mash.St. 500 1187,60bzG | Neurod. Kunst. A. 1000 {110,40bz Neuß, Wagenfbr.
1500/800/324,00bzG | Nolte,N.Gas-G. 400- 1131, 50G Ndd.Eisw. Bolle 400 1152,00G do. Gummi .. 1290/25: 1101,00 bz G do. Iute-Spin. 600 1167,50B Nrd.Lagerh. Brl. 67,60à,90à,10à,30bz | do. Lloyd .….
§00 1169,00bzG do. pr. ult. Jan. 1000 |-—,— : do. Wllk. Brm. 500 [115,2 5G Dor S 1000 1144,75G De Rene 1000 1141,00bzG enb.Bed 600 1172,50 bz do G .Car.H. 0à17232172,10à,50bz Dori 2 -Zm.
Opt
O S
O
aa R Bn
aa 3 E S do T! i D
prt pk
i i J
do f f ÿa j a S. 0 =I 2 O
r
S E E S
D D P P Be E PTATATA P Ci TE T?
puri Jurd J] rk J brr fd J bd o m —°
bd D
ror
L4H
D R E E E A E E P S A E S
Int t bn El enl Bn bent Int bem É unt bank pk undi jr pr bart banb Él fr nd pmk mé fark fk fk ful pmk jk prak fra pmck [unl pn park fer Peck brd job nb Prt frenk jor pn porn unk
Abe
Go C Cs E R A AE C5
J J 00 09 s O
P A A bs bs
p J
103,75 bz 109,75G 112,75G 84,00bz G 119,00 bz 138,25G 97,50G 102,00bz G 02à101 80bz 172 ,00G 172,75 bzG 73,00 bz G 74,90bz G 95,90 bz
112 50G 123,00G 91,50bz G 108,25 e bzG 157, 90G 166 ;,00 63G
noo/mo|158,2 25 bzG 300 1000 114,00bzG 1000 1113,10G 1000 1104, 10G 600 [133,00bzB 300 lalte14,75bG 1000 [115 ,10bzG 300 82,50 bz 1000 178,00 bz G 1000 1241,75 bz 600 [179,008 1000 1132,40bz 1000 1181,00G 600 1136.75(H 500 109,90 bz 300 1115, '10GHL.f. 300 194,40 bz 124,10G
o
Union Gratw Vereins konv. do. St.-Pr. . Niktoria. .
pk O
300 1125,90bz =+ | do. Spritfabrik 1000 |147,75bG S | Bresl W.F.Linke 1000 [150,00bG= | Brüxer Koßlenw. 1000 140,50G Bußke&Ko.Met. 1000 1143,50G Cartonnage Ind. 1000 |—,— Gaffel Federstahl 300 |—,— do. Trebertrock. 1000 |—,— Charlottb. Waff. 800/1006/332,00G Chem. W. Albert 1000 1157,25G ChemFb.Buckau 1000 |—,— Chem.#Fab Milch| — 1500/20c/125,30G Do. Weiler 1000 1198,C0G Chemn Werkzeug 1009 [144,50 bz Concordia Brgb. 1000 1188,50G Goncocrd. Spinn. 1000 1189,25G Consolid.Shalk. 1000 [180,00bz& ] Courl Bergwerk 1000 1126,25bzG } Dannenbaum „ . 1000 1189,00bzB |] Danz.Delm. Att.| 3 1000 1156,25 bz G do. do. St.Pr. 500 |210; ,50bz Dessauer Gas . 500 [89,00 bz Dt.Kred.uBaub.| 1000 129, 506bz G do.Gasglühlicht 1000 1127, 30G do. Jutespinner. 1000/60] 19 75G do.Metallpatr.F. 1000 |73/00G do, Spiegelglas 300 |240,00bzB do. Thonröhren 500 |226,75bzG | Donnersm.H. ky. 1000 1180 ‘00bzG Dortm. Un. #300 1000F.|129,50b¿B |} do.St.-Pr.Lit.A 1000 [103, '70B do.do. ‘p. ult.Jan. Dresd. Bau-Gef. 1000 149,50bzG Düss. Chamotte . 600 1138,60bzG I Dü ‘Drht.-Ind. 1000/500410 1,80 (G Düßeldorf. Wag. 1500 |592,00G Duxer Kohlen ky. 1000 166,25G Dynamite Trust 1000 1122,50G do. pr. ult, Jan. 600 191,50et. bzG | Edért Masch.Fb. —— Gage estorff Salzfb. ——,— iy Bgwk. 139,50bzG | Elberf En 149,00G Erdmansd. S 134,40G Eschweiler Braw 300,00G ein-Jute Akt. 553,00bzG Iöther t gute: 106,25 raustädt. 3 e 236 ‘00 bz G reund Ma 164,00B riedr. Wilh. L 110,50 bzG fter&Roßm.k. 94, 50b do. do. neue 107,00 Gaggenau Eisen. 000 1151 ‘00 bzG do. konv.
ee
1200/600]134,75G nja, mpf. 300 1189,00b¿G arh.-W. m. 100 fl. |—,— rêri.Brücdkb. k, 1000 1161,00bz do. St.-Pr. 1000 1196,00bzG do. Bergwk. do. 1000 1182,256G Harp. Brgb.-Gf. 1000 1480,00bzG | do. do. ult. Jan 1000/30c1210,00 bz artm. Micbfhr. 1000 1136,25 bzG n, ehm. Wilb 300 [125,50G Hemmoor Prtl.Z 1000 1126,00ebzG } Hengstenb. Masch 1000 1216,50G Drs Waga. 300 1114,10G Hibern.Bgw. „Gf. 1000 1137,75bzG | do. pr. ult. Jan. 1000 [215,00bzG | Hildebrand, Mh. 1000 1206,50 bz d Masch. 116,00bzG orz. A. kv 101,50 bz Höchst. Farbwrk. 90,25bGE1.f. | Hörderhütte alte 106, 50G do. konv. 199,50bzG do. St. Pr. 105,25G do.S1.Pr. Litt. A4 730,00 bzG ofm. S 153,50G üttenh. Spinn. 307,00bz G Nus Bergroerk 126,30G nororazl.Steinf 131 80bzG | Int.Baug. StPr 144,75bzG | Jeserih, Asphlt. —,— Kahla Porzellan 44,75 bz G Kaliw., A O 2,50à,75à 25244,50 bz Kapler M 1000/z06|]165,80G Kattowitz ‘Braw rgw P Kette Dp; vf 83,80G Keyling u. Th 191,00B Köhlmnn. Stärke 184,756 Köln Bergw. . 148,00 bz Köln-Müsen. B. 147,90ù, S do. do. konv. 92, 50b: G Wilh. ky. 139,00B o. St-Pr. 126,75 bzG König. M 1000/w000}309. 00G Kbrblgdorf „Przll: 92,00bzG bisdorf. Zuk. 158, 00G tend. Gí. 116, 75G San hammer . 128,756 do. konv. 115,256G Laurahütte . .. / [239 50bzG do. pr. ukt. Jan. 123 ,00bzG Leipz. Bam: Leopo be, (6/604 76G Lene s 1000 |—,— do. do. S t.-Pr. 1000 |—,— Leyk. Joseft. Pap.
Ld E 1
S E R D N O00
600 [153,70bz 154, 1041534153, 50 bz 1000 1118, 30G Bergische . .| -- 300 142,00 bzG Brieg.St.Br 600 114450B Des}. Waldsch 600 1125,00bzG Dortmunder. 630 1[112,10G Dortm. Lw. 600 1121,10G do. Union 2004Bco.[128,60SH Düf G Wa A P g 4 Serische Drtm 50 z 600 [103,75 bz B oi oe Rieb. 600 1107,25G PosenHug ger!|! 1000—-750} 146,50G Reichelbräu . 300 1209,50bzG Rostocker. . . 1000 1120,10G Schöfferhof . 300 1123,25G Schwabenbr. 250 Fr. Wi(cküler. . . 600 110, ) 30G Accumulat.-Fbr. 1500 [113 ‘00 bz B Anilin-Akt,- E 1 600 1106,80G A-G. f.Bauausf.| 4 500 1105, 00G A. G. f. Montan 600 157, 69G do, Do: B.
T
P.Hv.1.11. uk. 1900
Pfandbriefe und Schuldverschreibungen E
Deutscher Hypotheken-Bauken. be. Tonbi 3.100
Anh.-Def. Pfdbr.|4 | 1.1.7 |3000—200[102,20bzG bo. Iu, TIL Brnfchro. Hannov. Prß.Bdkrd. rz.110 IX, X.XL 1,10. Tonv. 4 do. lll, T. V rz.10C
do. l-VIL X X. Ev. 4 5000—200 99. ‘60G do IV/ 8.116
5000—200 100, 80G o R110
do. VIL.VITLIX.
5000—200 100,25G do. Ulll.xz,100
do. LUï. rz. 100
do. XI. rz. 100
„T do. 1, unk. 1904
3000—3001104,75 bz Pr.Ztrbd.Pf86/82
3000—300/1C0,75 bz G do. 90 unk.b. 1900
3000—300/104,40B do.94 do.
3000—300/104,75 bzG do. Fomm.-Obl.
3000—300/101,75G do.Hp.A.B. 1.120
./3000—100]101,20 bz G do. Vlil.-Ul. 13.100
./3000—100/104,90 bz G ho. LV.XVIIL unabg.
00. unk.h,1900 abg.
do.XL-Iunk.b 1905
do. XTIL weXIY.
5000-—200 102,20 bzG do. XXI-X1II uf.1905
102,20bzG Pr.Hp.B.A.G.3t.
101,25bzG do.“ do. 1905
5000—500|—,-— Po pfdb A r. .B.XVII unkdb. bis 1905 do. Klh.-Obl.
Rh. Hyp. -Pfbr. 90
do. S. 62-66
do. unk. bis 1902 do. D
do.69,70,71 uk.1904
do. 72-74 unk.1904
do. Komm.-Ob[.
Rh.W.B. uk.1905
3000—50 [101 70G do.unkdb.bis1904
3000—100]104, pr Schles. Bodenkrd.
4 Do, 1.110 do. do. do. unk. bis 1903 be Do: Ti do. do, TL.
St.N.H.Kr.rz 110
do. do. rz.110 do. do. rz.100
- do. unk. b. 1905
| Südd. Bod.-Kred.
pmk is O 05 Ad ur
E
versch./3000—150|103,40bz G Westd. Bdk. unk. 1/4 | 1.4.10/5000—100][1(5,10G Dresdener Bank . veri. /5000—100/105,50 bz G do. do. at TI4 | 1.1.7 |5000—-1001103,00G do. pr. ult. Jan. versch. [106, ,00bzG do. do. IIT. . ./34| 1.1.7 [6000—100[101,40& Dresdener Bk.-V. 7.1.1 (3000--—-150 100,00G do. Kr.A.f.J. D! versch. / 102/25 bz G Bank-Aktien. Effener Kred. Anst 1.1.7 13000—75 1116,29G Zinatermin 1, 1. zu 4%; ansgenommeu Reichsbank: 11) Goth. Grndkr.-B. verf [B000—75 HC8,50G U. 1. 7., und Rostocker Bank 4°/, 1.3.) do. neue 409/ 1.1.7 [8000—100/117,00G Div. pro[1894/1895]| etüde zu 4 do. Privatbank 1.1.7 ¡3000—-100[112,75G Aacen.Disk.-Ges.| 6F 1000 1131,00bzG E omm.-B. P
om
Po t D 0 o — O Lo pad N
bek ck — D
“—
E L ERE, T
Lm
S i T1
auswärtige
verfch./3000-—100/101,60bz G Amtiterdam. Bank 73 — [200 fl. holl.]|—,— mb. Hyp.-Bank 1.4.10/2000-——100[104,50B Antw. Zentralbank| 6 300 Fr. |—,— annoverscheBnk. 1,4.10/3000—1001/105,90 bz G Badisc;e Bank . .| 4 300 |I—,— ólsn Wechslerbk. 1.4.10/5000—100/100,60B Bk. f.Zheinl.u.W.| 6 300 1115,25 bz Königsb. Ver.-Bk. 1E 5000 100/10 ,90bz¿zG B.f.Sprit u.Prod.| 33 600 174,00bz Leipziger Bank
p Q 0 A ir Lans pk D: O
R220
1000 [160,25G ortl.Zem. 1000 1133,00G pa „Ges, onv. 1200 193,00 bz G aut Masch. 1000 |419,75B | Phöôn.Bw. Lit. A 600 111,75G do. A.abg 300 115, 560bzG | Pietschm., Musik 1000 136,00G Pluto Steinkh[b. 1000 1102,00bzG do. St. - Pr. 300 1151,25 bz Prehsya Spinner.
© jer [
L F T3
versh.|5000—100/100,00G Barmer Banfver.| 64 600 1126,00bzB Leipz. Kredit-Anst, 1.4.10/5000—-100|104,60bz G Baseler Bankver.| 6 G00. Fr I do. Krd. u.Sparbk. 1.4.10/5000——-100/101,20 bz G Bayer. Handelsbk. 200 fl. fübb.|—,— Lüb.Komm.Bk. ky. 1,4.10/5000—100/100,50bz G | Berg.-NMärk. Bnk. 600 1[144,75et.bzB LurxemburgerBank 1.1.7 |(3000—150| —,— Berg.-M. Ind. G. 600 —,— Magdeb. 2 S L 5000—-200[101 ,60bzG Berliner Bank . 1000 [117,00bzG Magdeb. Priv.-B ver do. Kafssenverein 3000 1129,60G Maklerbank. pr le 5000-200 103, 90 bzG do. Handelsgef. 1000 u.500[147,10 bz Mecklenb. B. 4009/6 ver\ch.|5000-——100/105,10G Berl Hdls8g.pr.ult. 148à46,50à47à46,90bz | Medl. Hy E V versch./3000-—200/101,00 bz G do. Makler-Ver. 1000 [131,50G Mein. Hpy.B. 7090/6 300 1128,00bz G Adler Prtl.-Zem. 300 1117,50G Mitteld. Kreditbk. 300 1109, ,90B Admiral3gartenb 699 1120,00bzG do. pr. ult. Jan. Allg. B.Omn.G. 300 |—,— Nat.-B. f.Dtscld. | | 300 139,60 bz Alg, Elektr.-Gs\. 300 1113,10G do. pr. ult. Jan. 139,60à139,10à139,40bz AlsenPortl.Zem. 600 1136,75G Niedersächs. Bank 300 1127,50G Alum. Ind. 50%/6 600 1120,60bz¿G Norddeutsche Bnk. 500ABco.]—,— Angl.Knt. Guan. 6009 1107 60G Nordd.Grundkred. 600 1.1200/109,00 bz do. pr. ult. Jan. 500 Fr. |—.— Oberlausißer Buk. 600 I—,— AnnabgSteingut 300 1118,10G Oesterreich, Kredit 160 L Aplerbeck Steink. 300 197,10G M Loi ult. Dai ,90à223,00à221,30à,75 b Archimedes . 450 I—,— ‘änderb. ab 200 fl. S, |—— Arenbg. Bergbau]! 1500 |—,— Ohdenbg . Syp.- t 300 1175,00bzB SD Walzwerk 500 I—,— Barg, F S
250 fl.südd.1[—,— Osnabrücter Bank ; H 1000 6 1120,00bz B Baug. s
ie E E e al A 5 Tie pr O, moo Pee 4 f 260RdL.P.|—— do. Kais. Wi
13 60A02, 40252 ,75bz | Petersh. Disk.-B. do. Intern. Bnk. do, Moabit . 168 3 50bzG omm. Hyp.-Bk. 1142, 10G do, Kl. Thierg. — 1900 u, R600[188! 60bz Bos. Provinzialbk. 106,30G O Masch 142 ‘00bzB Baz:-A.-
do. ITT. IV. rz. 110 zt V, rz. 100 as
Vi do. YIL.unk. b. 1903 ¿
Disch. Grd] Obl. 4 do. 1.-Vl,unt.b.1904/4 bo, ITIL.TV.|3F do. VII.VIII. 34 Dts. Hypb. iÿ.-1.|5 9, do. do. do. do. t Dresd. H L rkf. Hyp. mb. Hyp. ‘Pfdbr. 4
do. älte i V Mee L
OOINIUTNIL G O -
dO r
T ETTETFELET T L FEFEFT 14141
R RREE R R RRRA E
[ey
S E E E E E R E O E E E
E B p
pm R D
S Nt
SSSS SEDEE S D BNER
R”
(a)
E19
Go T t Bd e
R E
E I L E L E
Spo Me ONDO i
500 193,50G reßspanfabrik . 400 [171,00B Walter 500 156,75 bzG Ravensb. Spinn. 300 1172,00B Rednh. SP.Lt A 1000 1167,00bzG Bera n 1000 1266,50bz Rhein.-N
1000 1130.00 b; G Sue „An brazit 1000 198,10G Rhein. Metallw. 1000 [154 75 bz Rhein. Sthlwrk. 300“ 183 00bzB* | Rh. Wstf. Kalkro. 1009 1116509 RiebeckMotritnw. 300 [239 00G | Rosi. Brnk.-W. 600 |169,75bzG do. Zuckerfabr. 600 132,00b¡G* | Sächs.Kmg. V-A] 300 166,00bzG do. Masch. Bet, 600 1133,50G do. Thür. B 1000 1209, 50G do. do. i-gabr 600 160,50bzG do. Wbst.
1000 1207,00 bz e 800 1109,50bzG 1090b6zG 99,25 j 132,00G ngGh A 144,25bz G do: do E 3et.a143,60bz
138,25 bz G
Dan | e Bed Es
0 1123,00G 200 fl. 167,50bzB Sthön.Frid-Tere mee
E GE Ex L a 1A La Ea bra b A bn Piel bride: but p E O S e bank ponk fd fmd S: bent Junk pre Jck Femd Jud fam Jane B % L Juan fund Joni Dek Geh Put 5 pem Jeck: mk ja O RSSSSSSSS Ce SSSS
p =J
MBE C TIIONERNMNTNTNINïnPMAIN D gs
Or
Men 5000—100/|101,50G do. Prod. u.Hnd. d.15000-——100/100,00 bz G Börf.-Handels-B, c 16 5000—100/105,00G Braunschw. Bank versch./5000—100/100,00bz G do. Kreditbank do.-Haun. Hypb. 1.1.7 |5000—100[101,40bzG Bres]. Disk.-Buk. 1.1.7 |5000—100/101,80G do. Wechslerbank versch. |: , Brüsseler Bank . 14. e Chemn. Bk. „Ver. Coburg. Kreditbk. Dänische Ldin.-B. Danzi rivatb?. Dariast. k. Gld. t pr. ult. Jan.
Markstüde ua pr. ult. Jan. Darmft. Zettelbk. DeffauerLandesbk. O che Bank .
r. ult. Jan. DLE Hahn 9509/5 Dt. S bk. Dt.Grund\huldbk Dt.Hyp.- f 60/0
duk O
E Î t = _ Q w A
c
FRLTELETE A T A
-
A
Pra P A E A A E E E E E n P l r r E P f
D is R 00 0 A A A U in f fd fri fn m R A
reg 1 R | D D
wr. wp
E E G N O
[e
L anl “4 nd ink punni Jn Dreh Dumm Pra Gr Prm Pk fruri Prnck furk J
E N pi ea
L F111 ld
S Sa i 5 S S E S piak =
—
Li! W- L
EF1 L E
c pak _— —_— _— j L r n S
i A ame
da r A 4 ETPA
do. T, do. Metninger .. do.1,1,98 3409/6 abg. do. unk. bis 1900/4 do. ho. do. Pr äâäm.- Norbd. Grndkr.
do. VILunk.b.1904 34
Dfälzi E i zifche
e yp. e n 5
L do. ITI. IV. neue 4
er | al n
300
C5 (Pr O5 C5 CS US 1 fa Ir S U Ip Ex O5 CO I I Pr ant Z-J Prd fark J fend jrt D f =Y I
A J O
S frank
- frank ® D
vo-
pmk ® - - “ .
G E S s
Lat aa Dri E D Mea Ses ia Jai: pertt boa Ene brett Plak: hand dns 1 =y b i ft J R P
E
bank punk bum 1p bi feedk
Eee m A’ R’ A A
p Lo D
A A “1290 BDNRNNI —y O
E wr R
Q E
Mal
Sr mRS
SDS
— E ck28
Bera p 5 * e 4 t
A D L S 1s Fri Sj i fi pi J 4
J bk
e 50à183à183,50bz | Preuß. Bodenkred. 174,25 bz D Charl. Bau
136,75G do. Damp real 4113, ‘00G do. Elekt 128,75 bz G w QUS: D
20,00 ba 160,40 bz io A 127,26G e \pinner.
92,25 bz O do: Knstdr. Kfm.
I E LFL L E444 41 14
P RREE RERRE
BEAT
v dck= wenk pmk juni E
L 00G rb tr.Bd. 709%/0 118; 00B yp.-Akt.-Bk. 133,50 bz G mm.B. i.Lig. 130,80G Pr. Pfandbriefbk. Deuts ¿Nat. Bk, 116 80G iRealkreditbank Diskonto - Komm. 1200 u.600/203 75 bz Rei 8bank .
do, p. ult. Fan.| 205,254204,20ùà, con 3,7024 ,25bz | Rh.-West :Bhkrd. 2000—100/100, 70B Dortmd. Bank-V. 64 [ai | 300 H RostockLter Bank .
2 do e
l _S
Z bmi fark bek bri t R)
p aa
S — O D r OOmMmOoONLIWOINIDIN h Lia Ld 16 ris p-l
Do j wi
O RNA-INAE O r
— O J pak farb Joris furt Jrnk
FLEEEREEFEFLL E E
A
FETT|
D S
Ink jn brr brn funk rek nd! drk enk frem prcki fremd brnk Punk purk Jrr fem ful pucb pmk juni prnn rc funk fmdòl buen jouck bk jercd Peck dk Pren fred puri park pmk Prm park fend pen B prr prunk D jak fmd park jor frem jem E pmk T! funk jen prak rk pan * . . . . . * . «. . . . - . . . . s s.
Fur fmd funk fk A A O Ft I fn Pert P Pi O L A P L n i i Pn A N n i N D A fn f i fn f F
F GTL T T EFET L14441 411 È
grey mim if P (P 10ck f D V P I
CALIS Be Li ©
pak C3 ZaSS S S S
2°
S Gs j via j E
i terates 0
: Sant
Fuer puri G W-— DeE ck p O