ck}

en) [14. u. 150 E o 0 Aa NOCTEE Ruf P E Obligationen von Banken,

1.1.7 | 2000—300 A 1000-200 Mr ; :

L LATE: « S S 2 157 oe @ Bk.Orient.Esb.ky.|4 | 1.1.7 |-1000 Fr. 1100,60B

11.7 | 1000 u. 500 „A E o A 150 [136'50G Obligatiouen industrieller Gesellschaften,

LRc 1000—-100 4 s 404 M 3000-——300/126 ,00B Alg. Elektr. Ges. 1.4.10/1000— 102,50bzB do. do. (105)

Ld 1E L R 2 e S lll n P S tr as pie E

o , . | Ee r U

85 ‘90G Deutsche Klein- und Straftenbahu-Obligationen. Südwest 625 u. 125 Rbl. M. [101 70 bz do, pr. ult. Jan E 06 PAEREE 500 u, ; E Sn Bgw. (100

1500 |—,— irpener Bergbau 6

1.7 400 „4 ex. Kup Kup. 1.7.95] —,— Altg: Danz Ms, (102 1000—500 M Transkaukaf if eS6L gar: 625 u. 125 Rbl. M. |— B.-B.Hamb. 60% 8 Es do. 1890 1000—200/|102,00G (109)

Südb.

if E Rd

E gi s,

101 G Werrabahn 1 A

—,— do. 12 T SR

r

4.10) )/5000—2 S 5000—500| —,— 1000 106,90B

1200 1000—500 100,25 bz G

bm ha b i F J

222 oo00

L E «ck

S do 1000 u. 500 A 1102,70bzG fleine 125 Rbl. M. 89/'40B Komm.-B.| 11 ; u B Gußit. (103 do. do. pr. ult. Jan. . do. Lok. u. Strb. (105) Bri. Disk. -Bk. g of. P 500 95,00 bz G U [f8b.(105)|4i

—_,—- 1000 u. 500 A |-,— W u-Wiener 10er

e L ult Zan. R z Gr. Berl. Pferdeb, rz. 100 2000 —100 6 100,80bz Elf. aria Le

Spanische Ostd. Kleinb. Gef. (100) 1000 M Sin do. n a dor E 6 Ls aue 240001000 Pes: Sh 00bz B do. do. 1000 M 101,50G bo,

T bahn-Obligationen. Wlabifawfas Délig. gar.

GODODD

1259 Rbl. —,— i 9 I—,— Buder.Eifro. 1D 625 Rbl. 104,75G E Bank ky. —_,— Centr Hot.IT(110 125-RbL 104.70b Westd. Bodenkr. u 124,00 bz G Charlot.Wasserw.

4040-404 103 ‘00V Ff, Westfälische Bank| 6 125,25G So S

125 Rbl. M. 1101,80G Wien. Bankverein| 8 —,— Deffau Gas (105)

7 | 12% Rbl, M. [101,40bz do, pr. ult. Jan. —- do. Gas 92 (106)

200 Bé: e gen Wiener Unionbank| 84 | — | 200 fl, [--,- Dtsch. Kaifer Gew.

1000—200 fl. S. |97,00G do, pr. ult. Jan Sf do. do, do,

S A Q J

Gruben ertElf. (195 ulth. Br. (106 do. v. 92 (16 “Bas : erb, Hyp.Ob. Tiele-Winklex . Wilhelmsh. (103) Zoolog. Gart:n .

1000 —,— ibernia Bergwfk. 42 21000 [105,00bzB Es, rz-102/4i 1000 u.500|—,— Kaliwerke Aschrs!.|5 1000 u.500|—,— Königsborn G) j 1000 —,— König Wilh. (102 1000 |—,— Fried „Kruz:p (100 10000u400|—,— aurah. H.-A. (100)

Se ede e ee C L ri s A =Y funk A þ

Junk 2] D} tund fach juraà fri: J J

44 T

dO

E So E

r rage dns 68 jl j pes Ua ERE brd ba po bak FrA fes J) Je La LTTINE

@ S o S

Ausländische

e H f / Albrechtöbahn gar. E - po De, 1047 ohn. Nordb. Gold-Obl. « L: Buschtöhrad. (Gold) Ob1.

15, 6,12 s Kr. 16.6, 18 i D dentas

18 C E Pet | ho: Silber-Prior. 1. f

S È purddé (dd: Jet beme tor brin funk pv eem ph jun Jarak Jad. nack pr Se Jur

bolm babs D L a fe f f A La f fin f f Mat

E E EEESEE

fs A I fe putt4 jhs -CTA prt T PY fe f D j f b e Fa f fl i Pa f Pa

L “11000 u.500|103,90B [600 u. 300[102,75G

jar verd

E :

3000—300 #A |102,10bzG Württ. Bk. -Anst. Don.Dampfsch.82 1000 u. 500 # —-,— ; 45 E do. Vereinsbank| 7 do. do. 1886 10000u400|—,— ¿ 1000.F ' Donnersmarkhütt S Ea A

1000 § s a E 1.4.10| 1000 98; 50G L.Lôwe u. Co(100)

000 4 T Deutsche Eisenbahn-Stamm-Aktien. S S s E e e E p — 4

bak pk pat fexi J F J A aura A

wr D

O-A =A

S pfin tfi pas jed bnd urrd O

wh

100 «æ |—,— California Oreg. rz.1918 Moo T7 —,— Central-Pacific rz.1895

1500 u. 300 4 |—— do, do. 13.1896

: bo do. Io Uf ib do do * 008

80'90 do, do euINIO Lde bz Chicago-Burlgt. a 1927 101,00G Denver-RioGrd. rz.1936 101,00et. bz G Bo Mie wf, rz. 18 102,90G fL.f. an]. 0 Tr}. zes n | MbeBacet B108 102,75G Xl.f. | NothernPacific b4S do. do. 11. bi8 1933

a | do e Ea

,30 V, VCL, rz. gus H Oreg. „Rail. u.Nav.1925 E Ptitsb. B. ee y. Pennf. E Sf ac of A Ag 101,80b¿G ac. O7 Bal. T3 - 101 ‘80 bz St.Louis S.W. 1. rz.1989

1900u3000 103,1 10G

E e Lait bng a0 — / 190008 [102,00B A l el 00 (8080 Kaschau -Oderberg| 4 7 e E (113 67 25ù,40 bz 1000 # 89,75G Angen» See P E N Lemberg -Czernow| 74 | — 4 |1.5.11 fl. S. Sard. Sekundärb.| 7,4 | — [4 112,25G kf 1090 F 86,25 bz G tas Zei p S 2300 2 117,60 bz Oest. U Stsb. M 68/5 s 1 1 —— Schweiz. Zentralb.| 5 D E | i 4 500 ‘Fr. 128 40 bz L 1000-500 # |83,75G Bieren gs 306 U do. pr. ult. 148,604,504149a148,76bz | do, pr. Ult. Jan. 128,75à,50 by 1009 g Br L L N f. | Oest. Nordwestb. 54 | — [5 [1.17 | 200 fi. S. |— Sghweiz.Nordoftb| 6 | — [4 | 1.1 | 500 Fr. [123,90bz inkl. Kux. L 6. 94 |63,00bzG E E L 0b do. pr, ult. Jan. 133,25a133b4 | do. pr. ult. Jan. 123,75à,80bz 1000 § 100,00 bz G Dortm.» E - A A S do. Elbthalbahn| 5è | — [4 | 1.1 | 200 fl. S. |—,— do St.-Pr.| 6 | — [4 Ur 500 Fr. L E 1000 s 112 6061G e Pes L S Da à N do. pr. ult. Jan. 137à137,504,256z | S@weiz. Unionb.| 4 K 500 Fr. 88/50bz inkl. Kup. 1.10. 93 |—,— e A A Raab - Oedenburg 1 — 200 fl. S. [48,75bzG do. pr. ult. Jan. 87A87,75 bz do, 1.12, 93 palber FETLONN Oa Us DOO E E Reichenb.-Pardub. 200 fl. K.-M. |—,— Tranévaalbahn ..| — | — [6 [1.1.7 | 1000 fl. holl. [152,50bzG

O

uzeeeE — D D

500 E 32,90 bz G 67,60bz G

E

[J |

j 1 [4

440A 30, Gold-Prior.

20, 0B e Sis: Prag Gold - A 120/40 bz kl.f. A do. m

do. 20,302,60d,40bs | (tisb, Wesib.Gold strfr.83

do. do. fteuerpfl.

p do. do. steuerfr. 90

Ae ranz Josefb. Silber-Pr. ——— ünfkirhen-Barcs gar.

L aliz. CarlLudwigb.1890

L Kaiser Ferdin. Bord aon

107,2 % B eh I 108.008 M gas. „Oderb. „Pr: 89 103/10bz do. do. 91 103,20 bz do. Silber-Prior. 89 102,60 bz G Ap a Io e alziamm G E gem, -Ciernowi situersr. = 0 j o 0. teuery L O B au Oesterr.Ung.Staatsb.gar. 100 fl. 273, 50G do. do. gar. v. 1874

B S : do. do. y. 1885 O fl S en 6 Groaunee &

5000—100 fl, |—,— D. 400—240 R do. Cho, Neuf. L E L 100 e — Oesterr. Ung. Gold-Prior.

E ._ [103,25bGX1.f. do. Lokalb. BoldPrior. D Vice Me A hl do. Nordwestbahn gar.

Benetianct Loose . . do. do. GBoldPrior. Wieuec Kommunal-Anl. ag fl. G. [109,00et. bz G va: d R G

Züricher Stadt - Anleihe|3è , :

Türk. Tabads-Regie Aki. 10] ivi Ls T 600 Br. I—— Piljen-Priejen e do. do. pr. E ab-Oedenb. Gold-Obl.

Neichenbg.- E

/ Hiaie | Südösterr. Bahn (Lomb Deutsche Eisecnbahn-Obligationen. Den i Le

Altdamm-Kolber 1000 —,— do. do. Gold gar.

Beczilcj-Minl TILA N, 3000—300 # |101,70bzG do. do. (Gold). o. I. C. 300 101,70bz G Ung.-Gal. Verb.-B. gar.

Bat t „Mad. Lit. A. 600 u. 300 «Ä |—,— Ungar. Eisb.-Gold-A. 89

Braun dweigische 3000-300 « |107,00B do. Do,

do. Landese senbahn. ï

500 A 100,60G Do. s Brölthaler Eisenb.-Obl.

500 6 —,— do. Halberst. Blankenb. 88-90 500 u. 300 Ä |—,— do. Eiscnb.- Silb. Anf. v9. do, konv. 1884

500 u. 300 4 |[100,50G Vorarlberger . Lübeck-Büchen S 3000—300 # |—,— Große Ruf. Eisenb. gar. |3 Magdeburg - Miitenbetce 600 M 97,30 bz Fyangor.- ombrowso gar. 41 Maiaz-Ludwh. 68/69 gar. 600 „6 —,— Koslow-Woronesch bk. 4 ho. do. 75,76, 78 kv. 1000 u, 500 «G 1101,50G do. do. 18894 do. do. y. 1874 1000 u. 500 # |—,— Kursk-Chark. «Asow Obl. 4 96. do. v, ans 1000 u. 500 # |—,— do. do, 1889/4 Bo, do. 1000—500 f |—,— Kursk-Kiew Mecklb. Friedr. ans B. A iedrschl. Zwgb.)

-

L1. L É 1.5, 1.

o o D S

do. pr. ult. San, i o

‘do. pr. ult. ‘Jan. L E «U

D D

T SBRRD

p res Fete (4 Tei peCHEAS id s La e brt Wi LaDek Lrk pes k

jm puri

ee

t

j n M Anl. 1890/4 . “Zoll bligationen 5 d9. feine d9. „pr. ult. Jan Looje vollg. fr do. pr. ult. Jan. . Goldrente “große do. mittel d9. leine do. pr. ult. Jan. See Cs pr. ult. Jan. G-A (f. d. eis. Th.) S nvest-Anl. Loose Dage ega gar. kleine BBenkredit . do. Gold-Pfd dbr, o. Grundentlast.- do. Spark.- br. IV. E

do. 33/75G alberst.- Blankb. 1000—600 A |128,7563G | Südöster. (Lomb.)| 4/5 500 Fr. 142,70bz Wesisizil.St.-Akt.| 31/5] — |4 | 1.1 50 Lire F

500 & 1142,00bz do. pr. ult. Jan. 7 ? 500 fl. füdb. |241,75G Ung.-Galiz. 8 5 121 Me C Peontschs Meta gn S L

800 „4 148,50 bz Ner. Arad. L fan 6 100 fl. P. 1[109,90bz Altdamm - Keolbg.| 45 500 4 E

148,25 bz do. Pr.-A.| 6 100 fl. P. 1[119,50G Altenburg-Zei 9,65 300 —,— L 6800 1121,90 bz Daltishe (car) e _— BreslauWa ria 1,85 600 M 164 75 bz

A n 125 vi. De. 97,10 St.Louis u.St.Fr.rz.1931 inkl. Kuy. 2. 1.96 1101,10bzG do. pr. ult. Jan A 121,50à122,504121,75 bz, : e E Dort.Gron. E 5 600 M R A do. 89,50 bzG | Marienb. Mlawfa| 2 | — [4 | 1.1 600 M ® [75,00bz Jwangor, Dombr. 126 Rbl, Marienb. Mlawka| 5 800 ck |[121,00b;B

99/60B do. do. rz.1931 ¡ : 90 E 108 50B St.Louis 11. Inc.-B.1989 10004 [26,50G es lMtärfgar | 4 L L K 125 Rbl. M. |76/20bzG E e N E Ostvr. Südbahn e 600 % |992,95bz Wars. - Terespol 1000 u.100RbL.Mi|—,— s S M ' 220 do. pr. ult. Jan. 92,10à,60à91,90bz | gd9- „do. Fleine 100 Rbl. M. |—,— Deutsche Klein- un afienbahn-Aktien. 93,30G Gia Dit 14 1 — (L73004 Mex 4 100 R E Ch A2, Kleinb, kv. 44 B a Azchen-Mastricht 1000-500 fl. Holl. [101,00G ; j : do, pr. ult. Zan. 268,604269,50a268,90bz | Allg.Dtsh. Kleinb. 89,75G Me Eisenbahn . 10290—408 «A 187,60bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weiselbahn. . — |5 |16. 4.10 | 1000—-100 MBhI. F+-—-,— Allg. Lok. u. Strb. : 403 M 90,80 bz G Aussig-Tepliy . 49 | 7 ( 1.1 s. A, 500 9. W.[—,— ‘Amtjterd,-Notterd.| 3 | — ¡ . 1000 fl.’ boll. |—, — Alten. Schmalsp. 4i

boi bo J J O S perd pem L -] os

r

1000 S —,— Ludw b. gar.

1000 § —— —- Lübeck-Büchen . 1000—500 # [107,75bzG do. pr. ult. Jan

1000 S 70,25 bzG Mainz ¿Ludrigsh.

Ta

U! jf j j

e E Cranz

wr

10ck (fa 16a jf je gn b 1 V fe (Pi jf

Fi an L 2] fl fer J Prt Pt J I J A] berck SnJ fend S frank! fereke perà fa

pat brt â O OO E

e R Po T E Sl r 2 N

pur jut juù A puri pur ard jun pur jmd rund

F a t e DOUOUOLO 2 =A fm fn A n A Q A A

Man mOOO'

o G: "ei E Io

oa NSESOSON E pt pa S

“J =ch2UO

L ELUT N

En vf 1 6 f 1E r

pad d

2

E

bb park C) O

400 A 1129,00G 1000 |137,25bz 500 u. 1000 A [159,50G ; 108,00bzG 600 E 187,50B 177,00B 174,50 bz 323,75 bz 156,75G 100,00bzG 194:00G 4 [100,90B

ies “F ,0bzG 60,00 bz 300 100,00bz 600 1131,25G - 600 105,75 bz 300 1121,75G 70,10G 331, 50G 123, 40G 62,10G 70,00G 88,30 bz G 75,90 bz G 164 50G 178,75 bzG 2095 bz 49,75G 80,50bzG 178,75 bz G , 15,00B 103,75G 110,00G 111,00G 83,00bzG 119,50bzB 139,25G 1500 197,50G 102,50 bz 50à103,50à102,70 bz 1000 1170,00B 300 1169,75 bzG 1000 173, 50bzG 600 175,00bzG 1000 197,40 bz 1000 [113,40 bz 1600/80c{125 00 bz G

91,60bz do. do. kleine 88,79bz Lf. do. Ix. Ergänzungöne 2040-408 t 20G 835 mische Nordb. | 8 10 D — Canada-Pacific ; 4 4 13. 100 § 49,90bz Brl. Charl. Pfdb. E 0 2 D / 90. pr. U —,— otthardbahn . .| 72s e E T 166,80b k 8 104,00et.bG Et. (Kench- Afsuan) 29 £ 93,00 bz G | Böhm. Westbahn| 8 | — |5 [1.1.7 | 200 fl, 6. W.] |—,— do. pr. ult. Jan. i 166,102 60bz o Srceenbabn 8 r Gotthardbahn 1000 u. 500 Fr. 1103,25bzB do. pr. ult. Jan ———,— Ftalien.Meridion.| 68/5] — |5 | 1.1.7 | 500 Fr. [116,10bBEkl.f. | Kref. -Uerd. Lok.kv.| 54 109,00G Ftalien. ae lens -Obl. gar. 2500 u. 500 Lire [52,30bz B Brünn. Lokaldabn| 5 S 4 200 l. S. [|—,— do. pr. ult. Jan. 115,90à116,25à116bsz | Br. Brl. Pfdbhn. —,— do. kleine 500 Lire P92,30bzG Buschthörader B. at 200 fl. P. [256,00bz Ftal. Mittelmeer| 5 | — [4 | 1.7 | 12500—500 Utre][87, 4B Hambg. Strßenb. 108,75G do. Mittelm. Obl. fr. 5000 u. 2500 Lire 194 00G do. yr. ult. Jan. 200 40 bz do. pr ult. Jan. 86,50à87,40à,10bz eidelberger des. + 4 1 7 | 200 fl. G 112206 Sura-Simvlon .| 4 | | 11 200 Fr. 187,00bzB Magdeburger do.

abg. a. 0 fl. do. do. St.-Pr.| 43 | — |4 | 1.1 | 500 Fr. i Stettiner do. |4

fr.| . | 600 1[120,10G Gelsenkr „Bgw. 6 |— [4 | 1.1 | 1200/600[170,25 bz Ludw.Löwe &Ko. fr. . | 600 |—,— do. pr. ult. Jan 171,25à,50à170,50 bz | LouiseTiefbau ky. 1000 1145,25G Gg. «Mar.-Hütte 1000 178,10 bz G do. do. St.-Pr.

600 1246 50bzG do. feine 750 178,10bzG ¿ E 600 175,00bzG do. Stamm-Pr. b 1500 1106,00bzB c. 300 |—,— Magd. Allg. Ga3

2009/400341 50 bzkl f. | do. leine ? 5

600 [107,50G Germ. Vorz. Aft.| — 500 176,75 bzG do. Baubank

1000 186,60G Gerreshm. Glsh.| 6 1000 [122 25G do. Bergwerk 1000 1106, 00bzG | Mannh. Chem.

| 1000 710,00 bz Giesel. Pril. -Zm| 4s 500 1116,50G Gladbach Spinn. 84 600 1202,00bzG | Marie, konf. Bw. 1000 |-—,— Marienh. -Ko L

1000 1266,00G Gladb. &S. Bg. 600 1183,25 Slauzig. Zucerf.| à U 800 1107,10bzG | Msch.u Arm. 600 [209,00bzG A Bergb

tak j A E a SIAIN

O0 As Do S

pmk jam ju bee J prmab berei, jer porte J

tr Ö L)

U N Ls P P P A bi ft fé a EEOR! ®@

- L FS Zis en Go N S888 SKKKKKK

S

E f f f En 6 Pr P P P E

Hnd juni EE junrk part: forc juni fand puri D jc pn

S bai =J do O a do S

500 Lire 94,50 bz Csfak.-Agram Pr. T Do | Dux-Bodenba . d | L O8 fl. Ho s —_— L — i

500 Fr. —,— 5 4040-2020 „« |55,60bzG M eie Betten: de Bio

404 57,50G (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) 3000--500 « 184,75B Dividende pro 194190586, Zins sStüe M ae an Sal

2000 u. 400 «6 [64,20bz 00 ü Ahr. Moabit fr.|1.10| 300 139,50bzB do. Paetfahrt 2000-2500 Se 17BBOW b: Bod. 1.10| 1500 [104 4063 | do, Pappenfabr 500 Fr S 7870G i konv. 1,10| 1000/80c|174,10bzG | do.Füdrsd.Hutf 1000 Fr CUANE Böhm. Brh. 690 1238,75bzG do. Wilm.Terr. 500 Fr. (e O riedrichshn. 600 196,00G Berzelius Brgw. j 6 1000 1134,00G Bielefeld. Mas

E Tleine E aon ‘Willen. Niederl. 85,20G do. do. YTleine Livorno-Florenz 71; 90G Macedon. Gold - Priorit. (1, ‘90 bzG do. do. o. 111,50et.bzG- Oeste de Minas 101,70B Portugies. Cisenb. 1886 E E ARTE ar r. gar. 105,20B do, do. kleine 105,25G Schweiz. Zentralb. 1880 105,25G do. Nordostbahn . . O 100 fl. S 101, 80G ELR Serb. Eisb.-Hyy. Lit. A. 1000-—200 ffffl. S. R ER do. do. TAE B: 625 u. 125 Rbl. D. 158, 70G gr.f. | Sizil. Gal, Prior. e 625 u. 125 Rbl, M. 103, 75 bz do. do. 600 M 99 ,90bz G dd vg aid 92000 — 500 100 40bz kL.f. do. do. 600 (, 100—1000 100,40 bz Transvaal (Sold) 1891 1000 u. 500 # [100 ‘00bz fL.f. Do, do. 188 2000—-500 100. 70bzG do. Do. 1890

1000—109 Rbl. P. |—,— do. Oblig. 1894 1000 u. 500 #6 |—,— Wilhelm-Luxembg. Bahn

bnd pt fi furt Pn denk fark d pet ps drt, drdhedl s I de ger pes 16S du fr

1E T E

s.

D

© D S i t

Pi J] fark J J bank J fark fre frei O J erk fri fa CO O O O b fab pad fri J J I Ga

T Pr RRRRE

pak S fand O

fok

DSD r ritt pak tus ub

L A) ® uk 5 s bank 1 1 bk J] b od

d i

E O E 5

s b D r |

pet

fund purnk pan pak emc bd pern jam pk frank pern, purek jnsk pem fermk pern prak prnn pmk jrezdk pmk jrprk pad prr beme prak pur jun pan bek pruek druck pern pork jem purnk jem jarmk prak fund prak bun nee sink, fan, jan, prumk puamk drk jemck prt fu prak prr . . . 0. 6 0/0 02 0/00 B 0D E U A N Do O

pmk pel pmdk pad pern B pmk jr pen frank .

E: o lud J 24 (N fm f fa S A

Mp De

J Funk J bun denk

500Fr. ex.Kup. 1.7.95 Me ilsebein o

E alferbr. 1000 [119,10G Bi3marckthütte .

600Fr. ce Mup, 2,7,001= | woa/wo|138,00b) | Bod.Bgw V.C 600 |230,50G Bochum. uni

ooo Irr T Tr R O

Lo —2 00 05 00 000

I unk funk pan bk pk femk Per fark ret adl unk drk fei | FS

| I E H TI

Wr Ori Kp D P P fa S f S Pr RREE s E n jl ta A 1 7 1b 16ck V Of 1 t

bek brd park pumnb juack jak fam: brn punndi prand prrrk unk jarud fande jam prak

500 Lire — — Königstadt. .

1000-—500 Lire |—,— Undré Wßb. 5000 u. 500 Lire |54,80bz Mnch. cuisde

900 Lire 55,00bz Norddeutsche 101,40 bz aßenh. abg.

01,00 fe erberg - 10 l 0G Schönb S4].

102,40 bz Spand. Berg r Union Graiw | Vereins konv.

do. St.-Pr..

D

1209 188,25et. bz Görl. Eisenbhnb,|12

300 [148,00ebzB | do. Maschinenf. k. 12 600 [194 80G Mech. Wb. Sor.

0249,10à47,90a48bz | Greppiner Werke| 2 300 188,50G Mech.Wb. Zittau 500 |56,00G Mechernich. Bw.

300 1108,90bz Gr.Licht. B.u.Zg| 0 | 600 [104,75 bz Gr. Lichtf T.-G. 3| 400 1315 256G | Mend. u.Schwrt. 600 1120,25 bz Halle S inb 28 600 1382,00B do. do. St.-Pr. 800/800 |! 69,00 bz G | Hamb. Amk. Pckt.| 0 1000 [108 00bzG } Mix u. Genest Ll. 600 167,10G do: pr. ult. Jan. ,402108,502107,40bz | Möller u.HSt.P p. St. [467,006 Hann.Bau StPr| 33 500 [101,25b¿G | Neufdt.Metallw. 600 190,10G I Masch.St.Pr 11 500 |[188,75bzG | Neurod. Kunst. A. 1290/800]134.50G Dana, Dmpf. 6 1000 [110,10 bz Neuß, Wagenfhr. 300 [188,75 bzG arb. -W. Gum. 22 1500/300[318,00bzG | Nolte,N.Gas-G. 100 fl. |—,— Harkrt.Brüdckb. k.| 75 400 1131,50G Ndd.Eisw. Bolle i000 1159,00bz do. St.-Pr.| 37 409 1151,50G do. Gunimi . 180c/300/100 25 bz G do. JFute-Spin.

1000 1195,75G do. Bergwk. do. 1F 1000 1181,80bzG | Harp. Brgb.-Gs.| 5 600 [166,75 bz Nrd.Lagerh. Brl. ,25à,50à166,259à,30bz | do. Lloyd R

1000 1470,00bzG | do. do. ult. Jan 1000/200/209,50G Hartm. Micbfbr. 800 1[168,50bzG do. pr. ult. Jan. 1000 [136,00bzG ein, ehm, Wb 1000 |—,— do. WUk. Brm.

500 1115, 50G Nordstern Brgw.

300 [125,75G mmoorPril. 3 1000 1126,.25G Hengstenb. Masch 1000 [145,00G Der [Chamot 1000 1141,00bzG do. Etsenb.Bed.

1000 1218,25G Herbrand Wagg. 300. [114,30G Hibern.Bgro. Gs. 1000 1137,50 bz B do. pr. ult. Jan. 1000 [213,00b; S | Hilbdebrand,Mhl. 1000 [205,75 bz Pirldeg Masch. 1000 1115,00 bz B orz. A. kv 1000 [102,50bzG | Höchst. Farbwrk. 600 190,25bGtl.f. | Hörderhütte alte 1000 [106,25G Do, Tony. 300 1198,75G do. St. Pr. 300 [105,50G do.Si1.Pr.Litt.A 1000 |730,00bzG | Hoffm. Wagenb. 600 1153,25G Hüttenh. Spinn. 1000 1312,00 bz B Ruos Bergwerk . 600 [126,00bzG nowrazl.Steinf 600 [131.75 bz Int.Baug.StPr 600 [145,25 bz Feseri, Asphlt. 300 |—,— Kahla Porzellan 300 [44 /75et.bzG | Kaliw., Aschersl. 44,70à4d, 40244, 50bz Kapler Maschin. 1090/80 zoc[165, 80G Kattoroit. Br s 1000 |—,— Kette "Di E ch 600 183, ‘40G Keyling u. Thom. 1000 [191 ,60bzG | Köhlmnn.Stärke 1000 1184 50bz S | Köln Bergw. . 10£ [148/90bzG | Köln-Müsen. B. 148,90à,25à,50bz | do. do. s 600 191 ‘80b; G König Wilh. ky 1500 136, 00G do. do. St. -Pr. 1000 1126, '30bzG König. Marienh. 1000/60001304, 00 bz S Ae E 92 -00bz¿G Körbisdorf. Z 158,00bzB | Kurfürstend.- Gi 116,75G Lauchhammer . 127 '%5G do. konv 114 '50bz Faure a i 245 ‘00b¿G do. pr. ult. Jan. 120, ),75G Leipi. Gummiw. Seorons E 1000 200/93; '60b opsldsha , “ctt do. do. St.-Pr.

1000 |—, 1000 ¡—,— Leyk. Joseft. Pap.

_—

[B

1200 1133,006zG do. pr. ult. J 1000 114,50 bz G Bonif. Ver. Dou 300 1240,90 bz* Braunshw Kohl 1000 184, 75G „§&| do. St.-Br 300 1223,00bG = | do. Jutespinner 1800/300/270,50 bz G} Bredower Zucke1 1000 |139,25G —ch Ä Breest u.Ko.Well 600 1123,75bG © | Bresl. Oelfabrik 300 125,75G = | do. Spritfabrik 1000 |147,70bz S | Bresl W.F.Unke 1000 [150,10bG Z | Brüxer Koßlenro. 1000 141,50G Butke&Ko.Met. 1000 |143,00G Cartonnage Ind, 1000 | —,— Caffel Federstahl 3900 |—,— do. Trebertrock. 1000 1213,50G Gharlottb. Waff. 800/100c1332,00GW Chem. W. Albert 1000 1157,00G Chem Fb.Buckau 1000 |—,— M ab Milch 1500/30c|124,50G do. Weiler|14 1000 1198,25G Chemn Werkzeug| 1000 [143,75 bz Concordia Brgb. 1000 |[190,00bzG | Concord. Spinn. 1000 [189,25G Confolid.Schalk.| 1000 [182,50bzG | Courl Bergwert| i 1000 1126,00bzG | Dannenbaum . 1000 1189,00bzG | Danz.Delm. Akt. 1000 1157,80 bzG do. do. St.Pr. 500 |210,50bz « |. Deffauer Gas . 500 188,50G Dt.Kred.u Baub. 1000 1129,70bzG do. Gasglühlicht 130 1000 1127,40bzG do. Jutespinner. 1000/600t19,75 bz do.Metallpatr.F. 18, 1000 173,10G do. Spiege hren 4; 300 1238,75 bz do. Thonröhren| 62 500 [226,00bzG | Donnersm.H 6 182,10bzG | Dortm. Un. hs 0 41130, 50B do.St.-Pr.Lit.A| 0 104,00bzG | do.do. p. ult.Jan. —,— ar Bau-Gef.| 9 150,00bz G S z

E E E

Qt

Or

A AQAAYAA O

(A

Sîa b pf fn Dn bfr (San (Fan Ma pl 1a tr df I bren (Ae Man

e

E E E A E Ba aa S anes prenk jed jed jur rad jrnk jrak 7 pmk DOOOOO00 S E P Ea A

O S i © pad brn prnk jrunk frnk bund 1 fund beck funk funk pur pak jus

wi —_—— ps co [S — es o G J parat puri pre P i pk pons jene fan pmk fab uard jrurb red ‘eme jene ermd prnn rund D jmd

Go S Ce T EE E O E E

Jurri Punk A erk D nl jk J d CO ÛO fmd fi Q I ri A A ASAAAAADI

dne trt Cre E Dl N L810 Lt bes 19 fork p DREEHT T D D f jf b f i Ff SITA f G Pt fa”

Ut ima bo jP fa j ip b D brd J QO bu en] pumk prak J pan

bark D

5000—500 A |—,— Mosco-Jaroslawo . 3000—300 # |—,— Mosco-Kursk

ay — p prak (e)

M Eb b j bo a Fn a eann

So O5 E E E R OS E Co E E S E Ps C5 O5 E 2A 09 00 s O

wir R S tums pk OD S e Q pk C ameo| l

4

[0 -) ca

C

600 [153,00bzG 154,75à152,50à,9064 Viktoria. . 1000 [118 ,50bz G Bergische 300 142 2BbGll.f. Brieg. St.Br 600 1143,80G Dess. Waldsch 690 124, 90 bz Dortmunder. 630 112, 00bzG Dortm. Löw. 600 |121,60G do. Union 200.4Bco. 128,50 bz Düss (Hoefel) E LOE Seid ctm

50 „0G e. 600 103,50G gel Br. Rieb. 600 1107,10G Feihefbrin - 1000-—750[146,30 bz eichelbrâu 3600 1209,25 bzG C 1000 1120, 75G S{höfferhof . 300 123,795G Schwabenbr. 250 Fr. Wicküler. .. 600 110, ),00B Accumulat.-Fbr. 1500 [112,00bzG Anilin-Akt.- es. 600 1106,30G s f.Bauausf. 500 [105,00G A. G. f. Montan

versh.|3000—150|103,40bz G Westd. Bdk. unk. T4 | 1.4.10/5000—100]10:; 10G Dresdener Bank : veri. /0000—1001105,50 bz G do. do. E TI4 | 1.1.7 [5000—100/103,00G do. pr. ult. Jan. vers. Ï |106,006¿G do. do. IIT. . .[34/ 1.1.7 |5000—100]101,40Œ Dresdener Bk.-V. 7.1.1 (3000—150[100,00G do. Kr.A.f.J.u. versch. ; 102,25 bz G Bank-Aktien. Effener Kred. An t. 1.1.7 13000-——75 1116,256G Binstermin 1. 1. zu 4%; ansgenommeu Reihsbank: 31/z °% 1. 1.) Goth. Grndkr.-B. vers |5000-——75 1108,70G u. 1. 7,, und Rostocker Bank 4 °/, 1. 3.) en neue 409/60 1.1.7 |3000—100[117,00G Diy. pro|1894/1895]| Stüge zu Privatbank 7 [3000—-1001113,26G Aachen. Disk.-Gef. 6E —| 1000 1131,25bzB Samb. Komm.-B. »./3000—100|/101,60bzG | Amsterdam. Bank 71 | — 200 fl. holl. ]|—,— Pannouer Hyv.-Bank

P.Hy.".11. uk. 1900

Pfandbriefe und Schuldverschreibungen L L arkt:

Deutscher Hypotheken-Bauken. do. konv. rz.100

Anh.-Deff. Pfdbr. 1.7 [3000-—200]102,25 bz G do L U A:

Brus. Hannov. Prß. Bdkrd. rz.L10 IX, X31 u.IV.Tonv. 5000—200|—,— - do. Ill. V. VL rz.100

Do. L-VIII. XI, XUI, fv. 5000—200/99 6B do. IV. 13.115

do. I u. XIL do. X. rz,110 E . do. VII.VIIT.IX.

do. Ul. rz.100 Did. Grd. ohe do. 1. rz. 100 Pr.-Pfdbr.

do. XI. ri. 100 do. II. Abth.

do. I. IV, 13.110 24 Y, xz.100

YTL. 6 Vi. unk. b. 1903 do. VIII. M Obl. do. 7-1 unt.b.1904 d9, TEETV. do: VIL.VIIT:

Dts. Hypb. 19-71,

90. do,

do. do.

do. do. L Hyp.-Obl. ge | Dp .XTV.

. Hyp.-Pfdbr. bo, 83 uk.b.1900

do, alie ... O NEUC A do. unk. b. 1905 E Hypb. rz.125

en unk. bis1900 Do L DD, enge bo 1a kA o/o abg. 4 unk. “i 1900

da Prü fbr. Nordd. Grndkr. 11. do.[1V.V.uf.b 1903 do. VII.unk.b.1904 Nürnb. Vereinsbk. |4 älzishe 3 om.Hyp.L.rz.120|5 do. I.rz.100/4 do. konv. rz.100/4 do. III. IV. neue|4

pansk pam-à bun Q

I I F C E L E L ELEI

tf ufs 1 1 1 Df D Sn f ÎA A R Si 1 E B R 1E: 1A Vf fr De 1 e H S 1A

71ck H H pier Em Ban 1E M A A imt Pr J fk m F C3 s t j Ga

D raneteten SERE

H as

Ink fri funk prnn pak fran D fu M bank J] ber Puck mnt F D G sd pte N É bek puri jem jed fran fred bur brm zum prak frurdh Jun jar prak jeh J A li «J “J a

Op r RD s fal funk fk Tank A ft f l J funk J I

S S E E E

O0

. S ° . . * - . - . . . - .

pk pi D) fri S i R I Ei C0 O R in Fd S ERQ ÎIT Pk Leck Lund Lark Pank D Bnk Dre

V NRNIIO i INANTNRSOOI!P

A 1 jk S

| 20

tâps E pa i S

A

D Wr

444

i E bind Med fue: mali ie — F O

auswärtige N

r

800 1171,50 bz s E.-J.Car.H. 172à172,80à171,40bz Dori

1000 [159,60G On oríl.Zem. 1000 [133,00G ba (Gef. Tony. 1200 194.00bz G aud Masch. 417,75B PHhôn.Bw. Lit. A 11,75G do. A.abg 16,25et. bz B | PietsSm., Musik 36,00G luto Steinkblb. 101,50 bz G do. St. - Pr. 152,75B Prebss Spinner.

3000—100/104,40bz Antw.Zentralbank| 6 300 Fr. |—,— annovers{cheBnk. 3000—-100/105,90 bz Badishe Bank . .| 4 300 |—,— öln. Wechslerbk. 5000—100/100,50G Bk. \.Rheinl.u.W. 300 1115,806zB | Königsb. Ver.-Bk. 5000—100|101,50G B.f.Sprit u.Prod. 600 174,30G Leipziger Bank. ./5000—100/100,00bz G Barmer Bankver. 600 1126,25 bz Leipz. Kredit-Anst. 5000—100|104,25G Baseler Banïvyer. 500 Fr. |—,— do. Krd. u.Sparbk. 5000—-100/101,20bz G Bayer. Handels8bk. übd.|—,-- Lüb. Komm.Bk. ky. 5000—100[100,50bz G Berg.-Märk. Bnk. 144,10G LuremburgerBank

3000—150| — ,— Berg.-M. Ind. G. —,— Magdeb. Bank-V. ./5000—200[161,60bzG Berliner Bank . 116,60G Magdeb. Priv.-B. ./5000-—200|103,90 bz G do, Kaffenvercin

128,50 bz Maklerbank. 15000—200/[103, 90bz G do. Handelsgef.

l L 7 108A GOR 9B Me Dr B. 40e §00 157, 09bzG do. do: Bi ./15000—1001|105,10G Berl Hdl8g.pr.ult. 47 40246,60à,90 bz e yp.-Ban z

.13000—200/101, ‘09 bzG do. 2 d e E 1090 132,10G Mein.Hp.B. 7092/6 300 128, 30G Adler Pril…. „Zem. ./15000—100/101, 60G do. Prod.u.Hnd.,

300 1117,50G Mitteld, Kreditbk. 300 1108, 3,90bi Admiralsgartenb 15000—100[100/00bzG | Börf.-Handels-V. 600 [119,80G pr. ult. Jan.| N06, .B.Omn.G. 5000—100|105,25B Braunshw. Bank g. Glektr.-Gf.

4. —,— ak -B. Lea | 300 1140, ),00 bz [d /5000—100]100,00bz G do. Kreditbank 113 00G pr. ult. J 140,002140,402140,00b4 AlenPortl. Zem. | do.-Hann. Hypb. 136,50 bzG Nieders ak Hank 300 [127,%G An Ind. 509/0/10 5000—100[101,40bzG Bres]. Disk. Buk. 119,90 bz Norddeutsche Bnk. 500,Bco.|— ' Sg Knt. Guan. 5000—100/101, eis do. Wechskerbank 107 25G Nordd.Grundkred. 600 u.1200} 108, ; 00et. bzG N pr. ult. Jan. Brüsseler Bank . _-,— Oberlausitzer Bnk. 600 |—,— nnabgSteingut Chemn. Bk. Ver. 118,60G Oesterreich. Kredit 160 fl. P. |—,— Aplerbeck Steink. 97,30G do: r. ult. Jan. 999 40à221,60à,80ù,40bz Archimedes . —,— änderb. abg. . G. |—,— Srenba V Berghau S Oldenb, Sp.-Bk. —,— ‘ Baro alzwerk O pr. ult. A Marfkstüdcke 6A pr. ult. Jan.

250 fl. \üdd. 159,40bz Osnakbrücker Bank , Gary, Faaerhaus Darmst. Zettelbk.

E Se Bank 119,70bzB | N BerlN | 1000 [153,25 bz Mr LandeaOs,

Ostfries. Bk. 600/09 ——,— umboldt 153,50254a53,50bz | Peteysb. Disk.-B.

Deutsche Bank .

g 4 ult. Jan

300 ‘ I—,— do. Intern. Bnk. 600 1154,25 bz omm. Hyp.-BEk. — [1200 u.600[184,00bz e drovinzialbk. 184,60à183,90à184 bz . Bodenkred. DiE Dahn Dt. Genofsenschb Dt.Grundschu f DeUbeN F, 609/09

— 300 |[—,— rh. tr.Bd. 7090 — 600 3000—200 102 Siu Deutsche Nat.-Bk. s 600 116, 25G ea reditbank . .7 13000—200{101 40bz G Diskonto - Komm. — [1200 u.600]204, 60bz Neichshank . ./2000—100 100; 80B do. p. ult. Jan.| 205,60à,40à,60à204, 60ù, 90d 75bz | Rh. et :Bhfked. 2000—100]100, 70B Dortmd. BarnT-V. 6} l — 1 ‘300 [121, 00G RNostocker Bank .

D D R Ori 0 Ne

wp

E E E L REEE E R:

j O00 S 1 f e 1 P 1 P l n 1 1 D A: H A O fm f 1 1 D G ne fe Lj r H 1 1 P ên On r e f fn n 1 r 1 R E

t i f D

J brs iet bm Q A inn dD

E _—

do. 1. unf. 1904 3000—300/105,2%5bzG | Pr.Ztrbd.Pf86/89 3000—300/100, 75G do. 90 unk.b. 1900

3000—300/104 9 bz G do.94 do. 3000-—300 104. 50bzG do. Komm.-Obl. 3000—300|101,75G do.Hp.A.B. 1.120 .13000—100/101,20 bz G do. ïli-IM. 13.100 ./3000—100/104,90 bz G do. L-IVIIL unabg. ./3000—100/101,00bz G do. unk.b.1900 abg. .13000—100]101 40G do. XX-ILunT.b 1905 ./3000—200 112, 25G 0D, I L ALV, 5000—200/102 '20bz G Dr 00-8. A Zt

r.-Dp.B

do. 1905

d, do. 5000—200 104 ,00G Pr.Pfdb. B.XVII 2000—200 100, 50G unkdb. bis 1905 2000—200 103/80bz G do. Klb.-Obl. 2000—200}100,30 bz Rh. ;Dup. -Pfbr. 90 « §2-66 2000—200 101, 50 bz do. UaL A 1902 0 o 3000— 100/101 ,10bz do.69,70,71 uk.1904 3000—100/101,10bz do. 72-74 unk.1904 3000— 100/101, ,10bz do. Komm.-Obl. 3000—50 100, 20G RNh.WB. uk.1905 3000—50 1101 75G do.unkdb.bis81904 3000—100/104 '50bz G Schles. Bodenkrd. 3000—100 101, 30b 0 do. do. rz;.110 do. do. do. unk. bis 1903 do. do. L do. do. IL. St.N.H.Kr.rz 110 do. do. 14.110 do. do. rz.100 do. unk. b. 1905 3000—150|—,— Südd. Bod.-Kred. h 3000—150 100 00G do. do.

tem Oi E Ps

N A 1A

L L T 1

— A R R E R b pad jl funk

S Sl: Da 1 D

[my BRORnnN S AE S

I C S S

E Er Bi

Or S pad park fend peerà E fand jar S

E E Ma I “A C A T A I A IAD

O

LE beil Prei: fand junoth prenie c and fti hand pmk back pmk ja Ehe P

co es U Ln T D C M r o I Ct T O5 Co C! P En J C0 D 09

wide ute -

D A L TTHTHA

93,50 bz reßspanfabrik . 171,00B auhw. Walter 58,00 bz G Ravensb. Spinn. 172 00B B: SP.LtA 167,00bzG | RhedereiBreslau 266,00& bz | Rhein.-N}. Bw. ) 1129 50 bz Nhein. Anthrazit 97,60G Rhein. Metallw. |16 154 50bzG | Rhein. Sthlwrk.|10 81. 00B Rh. Wiftf. Kalkw.| 8 116,25B RiebeckMontnwwo.|10 300 1239,50G Nos . Brnk.-W. 7 600 [170,00 b6zB an Ee 600 132,00bzB Ss. 300 165,00 bz G do. Masch: äap.20 §09 1135,00 bz do. Thür. Brk. s 1000 1208,50bz B do. N St.-Pr.| 5 600 [60,30bzG |[ do. Whst.- 1000 906,00G Saline Mr 600 [109,50bzG {1 Sangerh. Masch.|22} S ae 19

j E A h TE L i 4 2, E FU / 4 t F 7) Y 4 M D 7 zl | 10 B j LE | E M L p 24 E4 4 4 i, i i 4 H Ez j j

p Da D Ee bnd erk pm S park frank juni fend femal Pm frrrk f Ra NSSSSSSSSTO

S

ei Ë I R I

pa m Roe

wi

E FEEL L E

Or Hs

|

D D bis uk fal de haek bed ak brd Lenk Duck suck sank fork S t hel but DPE D090 5 bo D

en O a ; rk funk fen fb S J O fk f S fet Pt Pa fi U n A Pei R R fa bn n (4 55 n fat D D A i fi fd i D A

o

E E E E r Lian D 4 S e 0 tet es et —_ B Ds

GOOE

M U

L

137,50& Düßf.Orht.-Ind. 101,70bzG | Düßeldorf.Wag.|/12 596,00G Duxer Kohlen kv. 12 65,00bz G Dynamite Trust 10 122,50 bz G do. pr. ult. Jan. 92, 00B Edckert Masch.Fb. —,— Gens alzfb. —,— Eintracht Bgwk. 139,50G Elberf. Farbenro. 149,00G Erdmansd. Spn. 133,10G Ewe eo 300,00G ein-Jute A 549,00 bz Tôther Masch. 115,00 bz austädt. Zu er 235 /00bz G rreund Masch. k. 160,00 bz G riedr. Wilh. Bz. 119.40bs G E o. do. neu L E 105, 75B Gaggenau Eisen. 000 [15L 2 bz do. konv.

o E G

A

S A

G5 G5 US TS f P E O5 S L316 i C2 C 1 f f 1 _—

Fed fruh Sf] Pemk 2nJ] ard J brei funk Jank J) frrk fruck * gn Brnk dk Drt dend frank funk pk fred pk jer D jak perdk pur ruck part: pmk fra furnke jed pre dete Jer jer jank pack jeu (ui pur pre prunk funk jer

Oro I O . . « . : . e ais 1D - — l fan ful fach funk puri bb url Pl puri eb prak RPOOnOco Punk 2] fn fri J Leck Lenk J s J J