e — E a Y N ao 2E Russ t. Jan. La Obligationen vou Banken. Du dA e (10D)

d A Bk.Orient.Gsb.kv.|4 | 1.1.7 | 1000 Fr. [100,60B | Düss. Draht (105

2000—500 «A : 2000500 „d Obligationen industrieller Gesellschaften. | Elperf-Farb. Co E 4 M Allg. Elektr. Gef.|4 | 1.4.10/1000—500[102,40G do. do. (105) 200 Zsr . Bod.-Kred. : 170,50G Anilin-Fab.rz.105|44| 1.4.10/500 u. 200[107/90B rift. & L N

200 Pz , Kredit-Bk. E Berk.Elektr. Werk/4 | 1.4.10/1000 u.500/102,00G tsenk. mf! 00)

625 u. 125 Rbl. M. . pr. ult. Jan. —_—— do.Hot.G.Kaiserh. p H 7 [500 u. 200|—,— P Bgw.(103) 825 u. 125 Rbl. M. i; [|—,— do. do. 1890 500—200 “tr b. Amerik. P. 125 Rbl. M. .P.—,— Boch.Gußst. (103) 1500 enerBerghau 1250 RbL. I—,— Bubder.Eisw.(102) 1000——200|102,1 ,10bz wgs Hendel (105)

500 |95,00G Mlfsb.(105)

625 RbI. Centr Hot.T(110) 1000 |— — L Bergmtk,

040-404 a 103,1 10G Delhi lis Bank 123506 Gonft.d. Gr (108) Ff, e Ban ; onft T( 1000 —,— l b. 13.102 I S O

Wladikawka3 Oklig. gar. y Deffau Gas (105) 1s 2 a bahu-Obligatiouenu. Zarskoe-Selo 12% Rbl. M. [101506 |W ‘do. pr. ult. Jan —,— do. Gas 92 (105) 1000 u.500|—,— Königsborn (102) 15.11 —— MILIN an Fon 1000 +—,-— König Wilh. (102)

200 A E | Gan ° Dísch.Kaiser Gew. 139 L 1000—200 fl. S. do. pr. ult. Jan. do. do. do. 1000 1 Fried.Krupp (100) N n « Ps Bim. fun (Gottl 1000 u. 500 „& d toereinsbaut| 7 do. do. 1886 C fd Loui, T biban s

. E o. . : u400|—,— ouise Tiefbau do 16, 6, 13 900—100 Már t Salifornis Oreg. rz.1918 A ‘ . Donnersmarkhütt 1000 98,50G L.Löôrwve u. Co(100)

100 As: R 2E 1000 # Gal.CarlLB gar. 5 N Á A rz, S Z 5 j ai.Car gar. — 14 1 U E E Deutsche Eisenbahn-Stamm-Aktien. Graz-Köfl. St.-A.| 5 | — |4

1 300 fl. ! R E i 0/1894/1895[81.| 8-Am.| Stüde 300 R do. do. 7z.1898 —— : : S : Kaschau -Oderberg it 6 |LLT 200 —_,— do. pr. ult. Jan. 10000-2300 Kr. 80'90bzG doc - do, re1004 90,00bzG afen -Mastrihi M — 600 « 187,00bzG Lemberg -Czernow| 7 4 1. 11 200 fl. S. |—,— Sa s pr. ult Jan: 300 4 e Chicago-Burlgt. rz.1927 86,50W Altdamm-Kolberg A 500 & |[117,00bz Oest IO. Fus S — 900 Fr. 1149,75B Schweiz.Zentralb. 300 4 101,10B Denver-RioGrd. xz.1936 85,40bzG Mereurg „Zeiy 0,8 M do. pr. ult. 149,75à,90à,20bz | do. pr. ult. Jan. 300 4 101,10B Illinois-Central rz.1952 000 F Srölthaler . 1200—300 /1107,90bs Oest. Nordwestb.| 54 | — [s [1.1.7 | 200 fl. S. |—,— Schweiz.Nordostb 9000 u. 400 « [10320bzB | Kans.-Midl. 49/6 rz.1937 inkl. Fup. 1. 6. 94 |64/10bzG [d & 900 &« [105,29BV do. pr. ult. Jan. 133,40 bz do. pr. ult. Jan. 3000 u. 600 |—,— Manitoba rz.1933 1000 F 100,20bzG Dortm.- Gron.-E. pet R Sr A do. Clbthalbabn| 5 | — [4 | 1.1 | 200 fl. S. [—,— do. St-Pr. 10000 100 f E NothernPacific I. bis 1921 1000 S —,— do. pr. ult. Jan. 153,10à,50à,25bz | do. pr. ult. Jan. 138,10à,402138bz | Schweiz. Unionb. 5000—200 fl. S. |—,— do. do. II.bis1933 inkl. Kup. 1. 10. 93 |—,— Eutin-Lübeck . 600 M 59,25 bz Raab - Oedenburg| 1} 11 200 fl. S. 149,00bzG do. pr. ult. Jan. o S g bude „Güterbahn 1000 u. 500 6 |—,— Reichenb.-Pardub.| 44 .7 | 200 fl. K.-M. |[107,00G Transvaalbahn . .| — | —

La

band und fun SSSNI

Müll &Hub.(106 (105)

N E g d

Deo SL E 10s n E.Ind.CH(160)

Pas . Bx. (103) erbgBr. ( u)

S EiG C ulth. Br. s do, v. 92 (105) Siéèm.u.Hls.(103) Thiederh.Hyp.Ob. Tiele-Winklexr . . 59000—500 109, »,75G fL.f. | Wilbelmsh. (103) 98 90bzB Zoolog. Gart-:n .

1000u3000!103,0 00bzG

1.7 | 200 fl. K-M. [109,50 bzB A 11 200 T E —— Luxemb. Pr. 5. S,

L.

E R [M O T O 0 Be f r E |

10 Thlr. Oberschl. (S | N

2000 “ 6b 00G Oftpreuß, Süd. df TV: a 104,10G ILf. « [105,00G Stake A L i 100,25 bz

4500—-300 [103,30bGII.f. ; ia

a g S alis Werrabahn 9s: : 34| L410| 1500-300 -« |[100,00G Ryb.-Bolog. gk. 13.3.96

y 10000-1000 Fr. Deutsche Klein- und Straßenbahn-Obligationen. Gülweitkah. e gf. 13.3.96

2h

4, 85,90G 102)/4}| 1. 1000—500 «A [10420bzG

L.7 Aa ev. 1.7.95|—,— Allg. ls: Dent 9 Kleinb. ( o F 1000 u. 500% [10270b. G Transfaukasische Dl gar. 5. ae Lok. u. Strb. (106)

4 ras 44 1000 u. 500 «A [106,50bzB | W ZMichier 10er |1.5.11/400 A i. R. 1. 11. 95] —,— Gr. Berl. Pjerdeb. r. 100/84 arshau 34

f 2000-100 «% 1100,40bz F |. ho ba Der vam neu O0 00 Ostd. H Mans, A: (100)

1009 M 24 m8 do. do. ler 4000—1000 e 6 G. 61, '90B 1000 M 101,50G do. do. X E Ausländis\

S_ ien

Se

9. dodo. do. Se - en. rj. 889

N do. 1 Serhi@e Gold-Pfandbr. Rente v. 1884 N do. pr. ult. Jan. do. do. y. 1885 do. do. pr. ali: Jan. Span ische

do. do. do. pr. ult. Jan. Sn. Pfdbr, v S

4 an x 1887 do. St.-Anleihe v.1880) do. do. feine do. E neue v. 85 wo eine o. R v. 1887 Tür Anleihe v. 65 A. kv. do, do. A do. do. do. do. pr. ult. Sun, do. do. D. bo, do. pr. ult. Jan. E Administr. 9% do, rofol. Ank. 1890 bo. privileg. Anl. 1890 bo. Zoll- bligationen do, do. leine do. do. pr. ult. Mut, do. Loose vollg. do. do. pr. ult. Jan Ungar. Goldrente Ceale do, do. mitte “do. do. kleine do. do. pr. ult. Jan. do. Kronenrente . do, i pr. ult. Jan. do. G (Lv. eil 29) do, N

Dis E E:

L

Âi L, L D, 1,

c it ters OLOLSOLOM ZUZYA A bnd DYSADY pad L

D A

O [)

- _- .

1 bs f but e Ls Di A A T J A TAPSDA F R

b jem pk pn es uit e E A =A “J beri J O G O

4 L TA

. B E SSE S C ENE

trt perak prrck per prak jem Pi Dr fonek pu prnak jer . . . . . . e F . . . . . . . bt tut 2s bab dos edD I D D L

dD O

t) e L

Di H D T TTR Tee “EEEE E ELELE

t reli pri pa det F HEEA L PRTE f Q tft i deeok feoek Priis. duk fei s Imeihi Mi Be Pn Pank i li J I Q J J fr J funk

A O bai © D

O

2J bn J l N 7A N D J

S LESLE E ES S

bà O

D

La duo pa §a drs C La La (e De je 10 Ti D Je e E E E —J O J J J bri A J k funk pand juni J J bank fand bnd pri J] J I

Do ifa. if tor S Lan [y O

E

3000-——300 «« |102,30bz Bürit. Bk. Anft. Don.Dampfsh.82 16, 6,1 * 100 Fr. 102,5B Ds odenbah

D m 9». bd o

16, 6,132 . . E 33,19et. bzG 15.3.9 . 199,80G 69.25 bz G 68, 75à69à68,50à,90b 113,50bz tL.f. 500 ‘Fr. 129,10 bz 1294129 ,20bz 500 Fr. [124,75 bz

193 76ù 60A124,602 40by 500 Fr. —,— 500 #r. 87,50 bz 87,10à,25bz

peok jed bet

4 G6 do. Silber- rior. Pet do. Gold- 5bz EL.f. lh M | Due Prag Gold -Oblig. 1000—20 £ |21,05bz fL.f. 26 do. 1884 : 21,10à21,05 bz do, Do, 1891 4000 u. 2000 A 190,75bzB Glisb.Westb.Gold strfr.83

do. do. steuerpfl. 400 „« 90,75 b4G do. do. Feucde, 90

S e ranz Josefb. Silber-Pr. 25000—500 Fr. ünfkirhen-Barcs gar. . 500 Fr l aliz. CarlLudwigb.1890

5 Kaiser Ferdin. Nordbahn

Fr. [11 L 75G Í D i a E O NE gas d-Dberb. Gld.-P. 89 100 103,6 de Silber-Prior. 89 02,70à,75 bz G M Nudolfsbahn .

5 alzkamm.)Gld. 10000—100 Kr. e C bzB 8emb Geme steuerfr

E ; o. iteuerpfl. 000100 M e O Oefterr. nas Staatsb.gar. 100 fl. 273,00 bz do, do. gar. v. 1874 5000—1000 fl. |—,— do. do. v. 1885 100 fl. —,— do. Gran g. 5000—100 —,— o 2400—240 L — Choß. Neuf. I. IT. 10000—100 fl, |—,— Oefterr, Ung. Sn Brioe — f o, Lokalb.BoldPrior A Lire M 4 S do. Nordwestbahn gar.

Wiener Kommunal-Anl. 1000 u. 200 fl. G. |109,10G 8 do. GoldPrior. E o do. Lt.B.(Glb.) Züricher Stadt - Anleihe|3F 1000 Fr. ¡ DfiraubfFriebland 2%

Türk. Tabads-Regie-Akt.|10| 104 La O00 B S ige sen do. do. pr. ult. Jan. E A Oedenb. Gold-Obl. NReichenbg.- E

Deutsche Eisenbahn-Obligationen. Südösterr. Bahn (Lomb

0 Lo E u Altdamm-Kolberg . 1000 4 —,— 0. 0. old gar.

ärk. I. A.B. 3000—300 « |[101,75et.bzB do. do. (Gold). . di d p III. C. 300 M 101,7bet.bzB | Ung.-Gal. Verb-B. gar. Berl.-Ptsd.-Magd. Lit. A.

600 u. 300 # |—,— Ungar. Gisb.-Gold-A. 89 Braunschweigische do. do.

do. e Ee akn L Ga L anken aar do. konv. 1884 Lübeck-Büchen ga d A Magdeburg - - Wittenberge Mainz-Ludroh. 68/69 gar. do. do. 75,76, 78kv. do. do. v. 1874 do. do. V. t do. do. Medlb. B Fran. Obsl. (Niedrshl. Zwgb.)

"ut

Ian pk puri jenek pnk perk pk bank jaunk jk J DEA ms

n Pm

E S S p pr: A

do O N

pmk pur jume beme pm jremek jam purreck sem jaemck femer oak G 0E» d D .

S m bn D i R T j Pt Ft F fr fs

J O b fs bs EUOUOLOLO g N f R A L bd dd dvd jd a ps

2. A S S E E d E E Q Q! fa f T Q A as

H

ast

pi

=J

AA O O fa rb O o oto

D, 3. a 3, „D, ¿0e «D, 3, 1 Ae

900 fl. S. E do. do. IIL. rz.1937 i i 000 fl. holl. 1153,50bzG 200 f do. 35,50bzG sberst.- Blankb. 1000—600 « |129,25G Südöster. (Lomb.)| ‘/s 500 Fr. 142,70 bz Westsizil.St.-Akt.| 31/s| — 50 Lire 58,00bzG R Deutsche Eisenbahn-Stamm-Prioritäten. {00 f. P. [109,90bzG Altdamm - Kslbg.| 4 (4 Ld 509 c —,— 100 fl. P. |[119,70G Altenburg-Zeiß .| 9,65 300 M —,— T25 Kor De. 16640B BreslauWarf au 1,85 600 „6 164,80bzG 196 R |} Dort.Gron.Ensch.| 5 600 M 149,75 bz Sm (ino | Dk End 2 A [in S 19% "59: : reuß. Sü é (9 bz ‘410/1000 u.100REL M | Prigniger …. | 44 300 & |—— S S E ES A do. do. kleine .10| 100 Rbl, M. |—,— Deutsche Kleiu- u trafienbahn-Aktien. A Stargard-Posen | 4 | — [4 1.17 | 800 L 09 | Warschau-Wiener E N Yah, gleinb, tv] 44 P00 t [129,00G 90,90G Aachen-Mastricht 1000—500 fl. Holl, [101,20G ; / f do. vr. ult. Jan. 270,30à270bz | Allg.Dtsh.Kleinb.| 6 1000 A |136,75bzG 90,25G Anatolische Gisenbahn . 10200—408 «A 187,80bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weibselbahn 2 4.10 | 1000—---100 SRbL. [—,— Allg. Lok. u. Strb. 500 u. 1000 |[160,00B 91,50bzG do. do. kleine 408 90,50bzG Aussig-Teplig . D | — i L 0 L — Umirerd.-totrerse. LUUU fl. Dou, I—, — Alten. Schmalsp. i 108,00bz¿G 88,89bz El.f. do. II. Srganzunganes 2040—408 A 187.60bzG Böhmische Nordb. — 150 l. P. |—,— Canada-Pacific .| 24 13. 9 100 § 51.30 bz Brl. Charl. Pfdb.| 0 600 M —,— 10430b; en fencbÄi E Ls g S di pr. A E O E B. . | T2/s| — 1.1 | 500 Fr. E Brest ette tr, 1000 M IES , gyp ene uan „(0 bz öhm. ahn — 64111 D, B o. pr. ult. Jan. 29ù, z | do traßenbahn 177,00 A E Gotthardbahn 1000 u. 500 Fr. 1103,20bz do. pr. ult. Jan. —,— Jtalien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. IL17, 60bz fI.f. | Kref. ect Lok by 173,50 bz 109,50B Se R, -Dbkl, gar. 2900 u. 500 Lire |952,90bzG Brünn. Lokaldahn Á — N e 200 f S. |—,— do. pr. ult. Jan. 116,90à,75à117,2bet.à117bz | Gr. Brl. Pfdbhn. 323,50 bz G 113,75 bzG kleine 500 Lire R S Buschthörader B.|1 fl. P. 1258,00bz G Ital. Mittelmeer| 5 | —- [4 | 1.7 | 12500-—-600 Lire[87,75 bz Hambg. Strßenb. 156,50bz G 108,75G do. Mitt. -Obl. ftfr. 5000 u. 2500 Lire 94,50 do. pr. ult. Jan. : 298à208,25 bz do. pr. ult. Jan. 87,30Gà87 /50à,40à,60 bz Heidelberger de. 100,00bz G S do. Tleine 500 Lire 94,80 bz | Csak.-Agram mt — ( Mend : 200 fl. G. 1112,10G Jura-Simplon .| 4 | — |4 | 1.1 | 200 Fr. 87,40 bz G agdeburger do. 196,00bz G on ‘WillemTII. Niederl. 1000—100 fl. o E Dux-Bodenba abg. a. 50 fl. |—,— do. do. St.-Pr.| 43 i 1 500 Fr. —,— Stettiner do. #4 [100,75 bz G A 320,C0bzG

85,40 ; E j S ai las "L b po —,— Industrie-Aktien Sas 2 A g 26 121,75G C Red 6 |—|4 [1.1] R E E 71,90G riorit. wu 2006 56,00 bz ndustrie-Zilten. do. do —,— o. pr. ult. Jan. 2,40à,10à,40bz | LouiseTiefbau é z 71,75G M a8 4s 404 A M 57 7G (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) do. Geno. l 10 1000 [144,75G Aar Ne 1000 79,00 bz do. M d 300 98, 00G 111,20bzG Oeste de Minas 3000—500 «A |85,00bzG Sivibenbepis [1904 [1805| 8f.| Zins Stücke E do. Masch. Bau E 600 |247,00bzB do. leine 750 179,00bz 600 129,70B 101,70B Portugies. Eisenb. 1886 2000 u. 400 # 164,00bzG s do. Neuend.Sp. 800 |75,75G do. Stamm-Pr. 1500 |—,— 600 [102,00 bz G do. 89 ex. Kup. 1. 4. 96 2000 u. 400 « |[36,25B (Ahr. Moabit fr./1.10| 300 139,25G do. Paetfahrt 2% 2000/400[343,00 bzkl f. | bo. Fleine 300 |—,— 121,75(§

X. 2500—500 Fr. 7860 bz G do. Vorz. 1.10| 1500 1103 75 bz G do. Pappenfabr.| 6 600 1108,25 bz Germ. Borz. Akt.| - 500 [78,00bzG do. Baubank 10a

, 6 60

300 fl. S. [99,00bz Tf. | _ do. Nr. 1-10500rz.1989 200 ae —,— M Oreg.-Nailw.u.Nay.1925 1000—100 fl. |—,— Ptitsb. B. gar. v. Penns. 1000—-100 fl. |—,— St. Joaq. Valley rz.1900 200 fl, 102,00et.bzG | S.Pac. of Cal. rz.1905-12 19000—200 A [102,00B St.Louis S.W. I. rz.1989 200 f. 97,50G St.Louis u.St.Fr.rz.1931

r - e

E sbg. - Cranz 500 „M 143,00bzG do. pr. ult. Fan.

1000 S 103,80G Ch, Be b. gar. 500 fl. südd. 1241,75 bzB Ung. ‘Salis, 0E 5

1000 2 La Y Plbeck-Büchen . . 600 % [148/25bz Ner Arad. 1 ¿Gan ; 10900—500 g |108,40bzG do. pr. ult. Jan. 148,10à,60 bz s:

1000 g 70,50 bzG Mainz -Ludwigsh. |— [4] 11 | 800 «A [124,60 bz G Dalti&e t : inkl. Kup. 92. 1. 96 [101,30bzG do. pr. ult. Jan 122,90à124,10à123,75à124,75 bz Jwangor. he, 5000-—200 fl. S. 199/60bz do. do. 13.1931 90,10 bzG ire Mlawka 2E 600 [77,00 bz G Firok-Kiew

103. 60B St.Louis 11.Inc.-B.1989 1000 s 27,00 bz G Le do Ma i e L A S Moskau-Breft gr.| - 300 f. . 98,10B Ostpr. Südbahn % e k: ; l 800 „« 93 95 bz Warsch. - Teresyol

do.

H L E

b ¡fa jf (l f g tf (Â V Uf jf 1

back pam i O OO OO

Q ä

op: m OOO

E R E S S

— - ——

pi J J J Do bund jak C) O s E A E

D U O5 Vi N i jj

I A

Ii O i EDS

T jk pak pad jun jur jd TX 2 e o

do. Lo 28. Dea gar. do. mene D Bodenkredit . do. Gold- Pn L Grundentlaft.- do. Spark. E IV. t Benetianer Loose . .

| 5

ooO0

park puemb dek Mr O pmk J] pack pem pond prol J L) ODOO0 Èck »ck B

E SSSSS SKKKKKK

. S —

O ck= do

S

5

a 07 09: S S S

L ELL 11

A E E r P fe A S 5 ¡A E P

E

S Ik P nd bn unk funk unk jur fmd 1k rk bek jenk lnb jurk | S

s Qi

pit pati ps bank =J bk =J =J

S Fm Punk mnd Proc Denk Peck Junk fred jer! bf rem Duerd Punk Q üs Punk Punk funk Proc June

O US U5 U f

D m0

© wr

puod ck bunt O

Fn J ft J A bri A fn fn fi O J fn f f CO O O O Fi Fk jun fend J J J f f Pk J funk fend J fem fer J DAY A I A A J ber J beck A

T L ERRRRE

pi

E Wr ck O 1 b j j Q V d D oko

==A—2=J ——

105,00G Sa R fr. gar. I. T. | ; Bockbr. konv. 1.10! 1009/8c0[175,75bz G | »o.Rüdrsd. a 1000 186,50G Gerreshm. Glsh. 1000 |122,50bzB do. Bergwerk IIRIE A La ei 1000 E 78,60b¿G Böhm. Brh. 1.1| 600 |239,00bzG | do. Wilm.Terr. 1000 [705,006 | Giesel. Prtl.-Zm 1000 [107,00b3G | Mannh. Chem. 123,40G 105 25G S, Mördostbahn . 500 Fr AEN riedrichshn. 1.10] 600 195,00bzG | Berzelius Brgw.| 500 1116,00B Gladbach Spinn. 600 [204,00 bz G E R, 62,90 5000--100 f S. 102,20bG11.f. Serb. Cisb.-Hyp. Li Ai 500Fr. ex. Kup. 1.7.95|—,— P ‘ Le O S ra E 1E Ene E i Mb Aa Ste Ra e E R aal v| Kaiserbr ,D20 bz marckhütte . 185,29 bz auzia. Zudkerf. ,00et. u Arm „VU bs 1000---200 : do, do. Lit. B. 900Fr. ex.Kup. 1.7.95|—, | 1600/600/138,50bz | Boh. Bgw.Vz.C 1200 [88,75 bz Görl. Eisenbhnb. 800 |[211,50bzG E Bergb, 77,00bz G 29 bz G

— D E E D. “ 102,20G XfL.f. do. Eisenb. „Sis, Anl. 100, 80G Vorarlberger —,— Sroße Nuff. Eisenb. gar. |3 97,00bz G Iyangor.-Vombrowo gar. 4} —,— A ISonels Obl. 4 do. do. 1889/4 S BLaE, „Asow Obl. 4 0. Kursk-Kiew Mosco-Jaroslaw . Mosco-Kursk

ESE =

I IA Q P I S I S A 2: S

io

Wor

pk pa

tk Jud frab um und pk unk © O

. A . . R ERES S S E ei E e E E E R en

e =y 05 20 00200

r

A A r, E E

l E

P RRRRRE Pr R RE| r E I rh J urt ik

do o D O :

A S

y ¿ ———— : T S) Königstadt. . 625 u. 125 NOL ÎE 88,80 gr.f. d B D 8 1 S ibi : S T Wßb. 600 1233,50bzG | Bochum. Gußst. 300 [150,75 bz do. Maschinenf. k. 600 [196,50bzG | Mech. Wb. Sor. 179 75G

5000 u. 500 Lire [55,00G Mnh. B. Vz. 500 “a 55,10G : Norddeutsche 1000 fl. 101,50bz 1000 fl. 101,00G 1000 fl. 101,00G

100 £ 102.70G 500 Fr. T

625 u. 125 Rbl. M. |[103,80G 600 M 99 90G St- Italienische 2000—500 A |100,50bGII.f. do. 600.46, 100—1000 £/100,25 bz Crandpaul (Gold) 1891 1000 u. 500 « 1100,00bz fl.f. do. do. 1888 2000—500 100 80bzG do. do. 1890 1000— 109 Rbl. P. |—,— do. Oblig. 1894 1009 u. 500 A |—,— Wilhelm-Luxembg. Bahn

1200 [134,00bz; G do. pr. ult. Jan. 1000 [115,75bzG | Bonif. Ver.Bgr». 300 1240,00 bz* Braunschw Kohl. 1000 1186,25G A | do. St.-Pr, 300 1223,10bG— | do. Jutespinner 1600/800|269,00 bz G} | Bredower Zucker 1000 [140 ,00B = —= | Breest u.Ko. Well 600 |[124,00bG Z | Bresl. Oelfabrik 300 [126, ,30bz = | do. Spritfabrik 1000 |148,10bG S Bresl W.F.Linke 1000 [150; Cob = | Brüxer Kohlen». 1000 Butßke&Ko.Met. 1000 146,00bzG Cartonnage Ind. 1000 |—,— Gaffel Federstahl 300 |—,— do. Trebertrock. 1000 1213,50bz Gharlottb. Waff. 800/1006 332,00G Chem. W. Albert 1000 1157,25G Chem Fb.Buckau E Chem.Fab Milh| — 1600/30c[124,60G do, Weiler 1000 [199,75G Chemn Werkzeug 1000 1143,50 bz Concordia Brgb. 1000 1[189,75bzG | Concord. Spinn. 1000 [191,50G Confolid.Schalk. 1000 1182,756zG | Courl Bergwerk! ‘ 1000 [126,00bzG | Dannenbaum .. 1000 1[188,00bzG | Danz.Delm. Akt. L 158,00 bz G do. do. St.Pr. 500 |210,00G Dessauer Gas . 89,25G Dt.Kred.uBaub.| : 1000 1128,90 bz do.Gasglühlict 127,00 bz G do. Jutespinner. 20,25 bz G do.Metallpatr.F. 74 50 bz G do. Spiegelglas| 4} 240,00 bz G do. Thonröhren 227,25 bzG | Donnersm.H. ky. 184,00 bzG | Dortm. Un. „#300 .4130,00G do.St.-Pr.Lit. A 103,60G do.do. p. ult. Jan. —,— E Bau-Ges. 151,00 bz G Dis: „Chamotte .

E

Ee R E

300 190,00bzG Mech.Wb. Zittau 500 [55,00G Mechernih. Bw. 400 1314,75G Bens, 1 E, 600 1382,80S do. do. St.- 1000 |108,10G Mirx u.Genest l 108,10à108bz | Möller u.HSt.P 500 [102,10bzG | Neufdt.Metallw, 500 [190,00bzG | Neurod. Kunst.A. 1000 (110, 50bzG 1] Neuß, Wagenfbr. 1300/300|821,75 bz Nolte,N.Gas-G. 400 [132,00G Ndd.Eisw. Bolle 400 1152,60G do. Gunani 1200/200[103,10 bz G do. Iute-Spin. 600 1[168,10bz Nròd.Lagerh. Br. 0à,60à168,10à168bz | do. Lioyd ... 600 1168,75 bz G do. pr. ult. Jan. 1000 |—,— do. WUk. Bru:!. 500 |114,75B Nordstern Brgw. 1000 1145,50G Obers l Chamot 1000 1!44,60bzG ] do. Gisenb.Beb. 600 1174,25 bz do.G.-J.Car.H. 73,30à173à174,10bz | do. Portl.-Zm. 1000 1160,00bzB | Opp. Portl.Zem. 1000 [133,00G pas «Gef. kony. 1200 195,50G audsch Mas. 1000 |415,00G Phön.Bw. Lit. À 600 19,756 do. A. abg 300 116,00B Pietschm., Musik 1000 |35,10G Pluto Steinkh[b. 1000 1101,70bzG do. St. - Pr. 300 1152,25G Den, Spinner. 500 193,50G reßspanfabrik . 400 1171,00B Rauchw. Walter 500 59,10bz G Ravensb. Spinn. 172,00B Rednh. SP.LtA 168,50bzG | RhedereiBreslau 268,00bzG | Rhein.-Nf. Bro. 129 5061 Rhein. Anthrazit 97,60G Rhein. Metallw. 154 00G Rhein. Sthlwrk. 80 75bzG Rh. Wstf. Kalkw. 116 50bzS | RiebeckMontnw. 240 .00B E Brnk.-W. 170,25 bz G uckerfabr. 31,60 bz Süd: mg. V-A| 1 65 50bz G do.Masch, A 0 133,00 bz do. Thür. Brk. 2 208,10G do. do. St.-Pr. 61,50bzG do. Wbst.-Fabr.|16 206,00 ebz G | Saline Salzung. 110,00bzG | Sangerh. Masch. 22 1065 bz G e er & Walk.

Im s

50,30à,10à,60à,25 bz | Greppiner Werke| 300 1109,25ebzG Gr Liubi, B,u.Zg

tr

2060bz G

48,10bz G

79,75G

178,75G 3 4,60G

106,50G 600 1110,50G 1200/6001 11,50G 600 183,00bzG 300 1119,10bzG 1000 1139,10@ 1500 197,50G 1000 1103,50 bz G 103,30à,40b 172,00bz G 172,00bzG 73,75 bz G 76'00B 98,00bz G ) 1113,25bzG 127,00bzG 91,50bzG 109,00bzG 159,25G 167,75 bzG

157,5 20G 160,00B 116,75 03G 113,10G 104,25G 133,00G alte14,60G 115,00bzG 81,90bz 78,75 bz 242,00B 178,50G 132,00G 182 60bz 137,75G 111,00bzG 113,50bzG 199 ‘00bz G 124 10G

279 50ebzG 113,75B

,

A) ONNOrR

600 |104,75B | Gr. Lichtf. T.-G. 600 1123,00bzG | Halle Maschinfb.|2 209/200 [168,75G Hamb.Amk. Pckt. 600 167,10G do. pr. ult. Jan. p. St. [467,00G Hann.Bau StPr 600 1/90,10G do.Masch.St.Pr. 1200/600134 25G part mpf.

e) pad tr S a

O

L Le H

Inn Enk del fam puaet pr pre pat pr pr ark Jerk D tard jur: paar jaok

J A bt ima =J Fi =J f Na R BANANSNSN S C

real rad rern: fprarmbe juendb prumab jranck D: 0ΠD

© O

| 00» O

— — Iro p wo e

[3 E E E L L E EHLEL

Squltheiß . Spand. Berg Union Gratw / Vereins konv.

do. St.-Pr.. Viktoria.

E

R SSS R R à- ck P f P P E 1 1j V fa 1E. 35 15 A 1 Ea E n Pr 1Pr U 1E

S h E 55ck ck=

Fn i J n J i L R O 0 N L A

E EZE | E en

n im O DO jf Lo f F Pa fi L j F i fen bn ba U O ms jj 6 jf jf fmd jf I A f Q Prt ft Ô

Do 5 V5 P Ps R E. O5 I G5 F t —l I 00 00 s S Ie p O Go — pk t-t E E RA

i O C5 et

R ECTH

tor pk

Q pk

de apa 1

300 1189,00G arb.-W. Gum. 2: 100 fl. 1287,00G arkri,Brückb, k. 1000 1160,50bzG do. St.-Pr., 1000 [196,00bzG | do. Bergwk. do. 1000 |182,00bzG | Harp. Brgb.-Gf. 1000 1480,00bzG | do. do, ult. Jan 1600/30c{210,00 bz artm. Midbfbr. 1000 1136,00bzG | Hein, Zehm. Wlih 300 1125,79G emmoor Prtl.Z 1000 1127,00bzG | Hengstenb. Masch 1000 1218,29G Herbrand Wagg. 300 [114,30G Hibern.Bgw. Gf. 1000 [137,50bzB j do. pr. ult. Jan. 1000 [211,50bzG | Hildebrand, MhI. 1000 1208,00 bz B DirlVen Mafch

1000 1115,75 bz G d. Borz. A K 1000 1103,80 bz Höchst. Farhwrk. 600 191,50bzG Hörderhütte alte 1000 1107,00 bz do. kon. 300 1198,50G do. St. Pr.

309 1105,50 do.S1.P1. Litt. A 1000 1728 00bzG E Wagenb.

600 154,75 bz 54à153,90à154,75et.à,60 bz i 1000 118,50bzB Bergische . . 300 1144,90bz Brieg.St.Br 600 |143,00bzG Deff. Walds 800 1124,90G Dortmunder. 630 1[111,60G Dortm. Lôro. 600 1[121,10G do. Union 200 46Bco.128,50G Düff (Hoefel) 1500 u.750/162,10G Germ. Drtm |1 750 |117,60G \sische . 600 1103,80bz ¿.Br. Rieb. 600 [107,00ct.bzB | PosenHug gger 1000—750/147,00 bz G eihelbrâu . 300 /209,00et. bzB Nostocker. . 1000 1120,75G Shöfferhof . 300 122,5G Schwabenbr. 250 Fr. |— Wicküler. 600 110,50B ; Accumulat.-Fbr. 1500 [112,25 bzG Au Eto e 600 [106,10G E f.Bauaus 500 [105,00bzG A. G. f. Montan 600 |157,90G do. do. B. . 1000 1133,25G Mein.Hp.B. 700/59 300 127,29G Adler Prtl.-Zem. 300 1117,50G Mitteld. Kreditbk. 300 1109,60 bz : A IEgarter 600 1120,10bzG do. pr. ult. Jan. _— Allg. B.Omn.G. 300 1[115,00G Mas B. f.Dtschld.| 64 | — | 300 1142,00bzB Ano. Elektr.-Gs. 300 |[113/00bzB pr. ult. Jan 141, 50A ,40à,90bz AlenTortt. Zem. 600 1136,75G Nieders ; Hank| 6 300 [127,%G Alum. Ind. 509/6 600 119/50 bzG Norddeutsche Bnk.| 43 500. A4Bco.|—,— | Me Knt. Guan. 600 1107,25bzG Nordd.Grundkred. 600 u.1200[107,25 bz do. pr. ult. Jan. 500 Fr. |-—-,— Oberlausitzer Bnk. 600 AnnabgSteingut 300 1118,60G Oesterrei. Kredit 160 fl. P. 29% 25 bz Apler ves Stel. 200 197,60G do. pr. ult. Jan. 20ù, 4032240225224, 60bj Archimedes . 450 |—,— do. Länderb. abg. 200 fl. G. |—,— Arenbg. Bergbau 5000—100/101,10G Danzig. U 1500 [148,25G Oldenbg. Sp.-Bk. 300 |—,— Rroy Waltwett Darinit. k, Gld. 250 fl.\sübd. d Osnabrücker Bank| 7 1000—500|-- — e, pr. ult. Jan. Spt B Bank 9000—100 106,30G Markstücke | 1000 [156,6 60bz O k. 6009/0 da pr. ult. Jan. 154à155,50bz | Petersb. Disk.-B. Darmíst. Zettelbk. — 200 J—,— do. Intern. Bnk. O — 600 [155 ,00bzG omm. Hyp.-Bk. 13000—200}101 ,70B- Deutsche Bank . — [1200 u.600][187,25 bz of. k Bodenfued

Hv.?.11. uk. 1900

Pfandbriefe und Schuldverschreibungen S

Deutscher Hypotheken-Banken. o! Tone. r4.100

Anh.-Deff. Pfdbr.|4 | 1.1.7 [3000—200][102,25 bz B do. IT. u. TII. Brnschw. Hannov. Prß. Bdkrd. rz. 110 IX.L.ILu.XV.fonv. .4.10/5000—200|—,— do. L V. VL rz.100 do. L-VIII. XIL XIL v. 5000—200199 75B Do. V RLLO do. LVL u. XiIL 5000—200/100,90G do. X. £3,110 0 5000—200/105,00G do. VII.VITI.LX. 5000—-200|100,30 bz G do. Ill. r3.100 Dik Grd. Gotha do. 1.rz;. 100 r.-Pfdbr. I. 300 1122,60G do. X1. rz. 100 do. T1. Abth. 300 1117,75kbzG do. L. unk. 1904 do. [IL.IV. 73.110 3000—300/105,25 bz G Pr. Ztrbd.Pf86/39 do. V. rz. 100 3000—300|100,75G do. 90 unk.b. 1900 do. E 3000—300/104,40 bz G bo.94 do. do. VIL.unk.b.1903 3000—3001105,00bzB do, Komm.-Obl. ba, VIII. 3000—300/101,75G do.Hp.A.B. 1.120 D Bedi ObL. ./3000—100/101,20 bz G do. L-L 15.100 do. 1.-N.unk.b.1904 ./3000—100/104,90 bz G do. L.IVIIL unabg. do, ITL.IV. ./3000—100}101,00bzG do. unk.b.1900 abg. Do, VIT.VIIT. ./3000—100/101,40G do.UL-IXunk.b 1905 Dti%h. Hypb. 17.-f1. ./3000—200]112,25G do. XIIL wu XIV: do, do. 5000—200|102,20 bz G do. Xl-XXI, uV.1905 do. do. z Pr. Hp. W8.A.G.Zt. do. do. 0/5000—200}101 25 bzG do. do. 1905 Dresd, „Or „Db[. 5000—500|—,— do. do. Gri o P D. C0 9000—200 103, 80G Pr.Pfdb.B,.XVII Hyp. -Pfobr. 2000—200 100, 50 bz unkdb. bis 1905 bo, 83 uk.b.1900 2000—200 103,50G do. Klb.-Obl. do alle 2000—200/100,30 bz Rh, „Hyp. ePfbr. 90 Do U E do. unk. b. 1905

j « 62-86 2000—200 101, 50 bz b. k bis 1902 Mckl. Hypb. rz.125 59, i do. unk. bis1900

do. do.

3000—100 101, 10bz do.69,70,71 uk.1904

3000—100/101,10bz do. 72-74 unf.1904

D A V0; i 3000—100 101,10bz do. Komm.-Okb[l.

Meininger . .…. 3000-—50 [190,10 Rb.W.B. uk.1905

do.1,1,08 0339/0 abg. 3000—50 [102,00B do.unkdb.bi81904

do. unk. bis 1900 3000—100]104,40bzG Schles. Bodenkrd.

do Do, ; 3000—100 101 E V Do, 14,110 do, Präm.- E

Nordd. Grndkr.

do.TV.V.uk.b 1908

do. - “do.

do. unk. bis 1903

O Do, I do. VIL.un?.b.1904 V 00, L Nürnb. Vereinsbk. St.N.H.Kr.rz 110 fälzische V0, do, TLLLO om. Óyp.1.rz.120 do. do. 13.100 do. 1.x;.100 do. konv. r;.100 do. IIL. IV. neue

p

pk

versch./5000-—100]105, 26 % do. as IT/4 | 1,1.7 5000—100/103,00 bz do. pr. ult. Jan. versch. So I 1.1.7 |5000—100]101,40B Dresdener Bk.-V, Ti do. Kr.A.f.J.u.H,| 8 vers. Bank-Aktien. Effener Kred. Anst. 117 3000—75 116, 29G HZinstermin 1. 1. zu 4%; ansgenommeu Reichsbank: 8?/, ®% 1, 1.) GSeth. Grndkr.-B, vers. [5000—75 1108, ,.70G u. 1, 7., und Rostocker Bank 4 °/, 1. 3.) bo, neue 40/0 1.1.7 |3000—100/117,00G Div. pro[1894/1895] Stüge zu #5 do. rivatbank 5 1.1.7 (3000—100/113,25G Aachen. Disk.-Gef.| 64 1000 1132,00bzB E omim.-B,

O J

b O Oi:

E

versch.|3000—150{103,40bzG Westd. Bdk. unk. 1/4 | 1.4. 7 000100 105,10G Dresdener Bank .

G

tor ps ° O j pk bl pm pak zei D pam grd pm juark dek jmd bd tei O s C0 O fs Q i C O

J O

S D No Sm P R

_ E |NoX% N

L 2 mnd A O trn

; 3000—100 101,50bzG Amsterdam. Bank| 7 ¿s 200 fl. boll.|—,— amb. Hyp.-Bank Antw. Zentralbank| 6 300 Fr. |—,— annover cheBnk. 3000——100|106,90bz | Badische Bank . .| 4 300 öln. Wechslerbk. 5000—-100/100; „50 bz Bk. f.Ptheinl.u. W.| 6 „7 |15000—100 101,50 bz B.f.Sprit u.Prod.| 3} ./5000—100/100,10et. bz B | Barmer Bankver. 6s Baseler Bankver. 5000—100 10F20bz G Bayer. Handelsbk.|7 he 5000-—100/100,50bz G Berg.-Märk. Bnk. é - Berg.-M. Ind. G. ./5000—200 101 ,60bzG Berliner Bank . ./0000—200]103,90 bz G Je Kassenverein ./5000—200 103,90bzG Handel8gef. ./5000—-100]105,10G Berl Hd lsg.pr.ult. ./3000—200/101,00bz G ¿takler-Ver. ./5000—-100/101,50bzG do. Prod.u.Hnd. ./5000—100/1090,00 bz G Börf\.-Handels-V. .10/5000—100/105,00 bz G O Qu Bank ./5000—100]100,00 bz G editbank bs ‘Hann. Hypb. 5000—100/101,40bzG Bres! Disk.-Buk, 5000—100/101,80G do. Wechslerbank Í Brüsseler Bank . 2000—100 100, 70G Chemn. Bk. Ver. .10/2000—100 104, 79G Coburg. Kreditbk. ./2000—100 100/10G Dänische Ldm.-B.

auswärtige o E

t pas b

—— S

e E L Ld S L De

S

300 1115,25 bz Königsb, Ver.-Bk. 600 174,40bzG Leipziger Bank. 600 1126,00G Lk.f | Leipz. Kredit-Anst,

500 Fr. |—,— do. Krd. u.Sparbk.

O üdd.|—,— Lüh.Komm.BEk. kv.

144,50bzB Luxembur zerBank

800 —,— Magdeb. Bank-V. 1000 1115,90bzG Magdeb. Priv.-B. 3000 1128,10G Maklerbank.

1000 u.5001/148,75 bz G Medlenb. B. 4009/6

148,60à,30à,60bz | Med. Hyp.-Bank

—_— bo

t — Ey CEEE N bank jem. ju jar

S C5 E G5 US O E Es B E Px U O GS C I F I

wr tor

Ei O pi =J e Ep oes

t S pi P

A A tatt

de

s

Ti eze

T LELTL TF1 14 T T

p S Dri brek prrb pri S jb prtl park jur Pa [ra jer Prem S rak amd pri jem jrrmk pre O R Do

tèr- TI TI I U T fi p funk puri bnd jd f prr jd bk bd

600 1152,50G üttenh. Spinn. 1000 1313,00bzG ugo Bergwerk. 600 1126,30G nowrazl.Stein] 600 [131,75 bz Fnt. Baug. StPr 600 [145,25bzG | Seserid, Asphit. 300 |—,— Kahla Porzellan 300 146,26 bz G Kaliw., Aschersl. 902346245,90246,25bz | Kapler Maschin. 1000/3800[165,50G Kattowiy. Br s 1000 |—,— Kette, Dpf.E 6800 183,25G Beelinau U. Cn 1000 [193,00bzG | Köhlmnn.Stärke 1000 1185, 506 Köln Bergw. . 10£ [149,2 5bzG | Köln-Müsen. B. 148,80à149,30bz | do. do. konv. 600 {91,75G König Wilh. kv. 1500 1137,50G do. do. St.-Pr. 1000 |[124,75bzG | König. Marienh. '6000[308,75 bz G | Königszelt. Przll. 92,70bz Körbtsdorf. Zuck 158,50bzG | Kurfürstend.- Sf 116,75G Lauchhammer . 128,60G do. Fon 114,50bz Laurahütte .. 245,75G do. pr. ult. Jan. 120,8 80G Leipz. Gummiw ian “80 1000 500/93, ‘60G eopeldsha A —,— do. do. St. „Pr.

r

1000 |—,— Leyk. Joseft. Pap.

l S

L et

E

C E E E EE|

vir

puemb jarò prxeb Pardt ree brd jur jar E M e Da L

wr n E do I Fan dund Jin fund frei fk Pm Jreck Pened: Pund Puk Jank J

F ELTLIFT E

D Bn pre band fund funk pn pak bt pk pmk nl gk jorck fred nl umd Pk park pra prrrii L fk pn M pk prtl, pel jt puri fach

D -NTD S. G D S

I O fn is J fun far funk fi jf C t J A bn f

P i n fn fn b A i i D D A I t Pri fri A) Dad

Derr

R G

Pr S

138,00bzG | Dü}.Drht.-Ind. 104,10bzG | Dü E Wag. 603,00G Duxer Kohlen kv. 66,00bzG Dynamite Trust 1 124,50 bzG do. pr. ult. Jan. 91,30G Edcktert Mash.Fb. — Ggestorff alzfb. 56,00G Eintracht Bgwk. 139,60G Elberf. Farbenw. 149,00G rdmansd. Spn. 133,80G Eschweiler Brgwo 300,00G Fein-Jute Mkl, 552,00bzG | #Flôther Masch. . 11250G rauftädt. Zucker 236,50 bz G reund M E 160,50G riedr.Wil 110,75 bz G rifter&NRoßm.k, 95,00 bz B do. do. neue 106,00 bz G ena Q 151,10 bz G konv.

pas punak or

S

E R E O E E E

O L D

wi

E Ds pa Lub TL L TA R Fb Pei a dk jf e fs Pet (e)

E

O vôr-

I D BRRnRARRNnO j

500 —,— Bart, gea 1000 Æ 1119,50G Baug. e

Mt L

—_—

600 |—,— 4 mboldt 250Rb1l. : 020 ais. Wi 250Rbl. P. I E

1200 142, 10bzG

1500 1105, 00G

600 |[141,30bz Baz. Ao

600 1174, 10bz¿G do. Charl. Baul -

600 [13575G do. “UeiWete 12 #6 p. St@.115, 00G 9, E

1500 1128, '50bzG do. Gub.

1000 19,00bzG do. o pot ral

i i jt jr bk js Pier bl eet drk fark pk E jk pri bk perk L L Dk l a l l Ph l PA T i P a pa A L P i Ll l . » jun * . - . o . * . pel anti bk ima J n via J 16s J J n I pi b-i J bek Q% O0 i jd bak J J J C pak jed ed pad jeub e jut Junk nale bank park punaù jmd J] pmk J

C5 E 5 G5 VS S P E P O 5 Ce B C E E De D

m

Sa | n

D bk Li pad fat pauk prr jet grad ja i part jut puent P per Jeck park pie furt. pur prak pre pu jrei jem jon fun fand fr pruk rank pem prak jor park unk dru pu! frank jan frank paund jem jun ® . . - . - , . ‘ * . , . . . . . - . . . . . . .- . . . s . . .“

m R’ S N mm!

ROOTOINS

. =

o pad Co

V5 5 S - E RE pri D

E co T R P K bank park S prr

= . M: e

Le L DA L AtOs bk J i t A A

f f tod D

E) S R

——

E K

98,00G Schalker Gruben é 132,00G SFernga E 15 145,00 bz Schles.Bgb. Zink| 12 Gàl44,75à145,25bz | do. do. St.-Pr. A 500/1000/136,50 bz G do. Dampfer . 1000 |110,00bzG | do. Portl. „Zmtf. di 180/300 186,50 bz G do. Kohlenwerke| 0 600 [123,00G do. Lein.Kramsta| 5,3 4 ! 200 fl. 169,10G Sw{ön.Frid. Terx| 4