Diver, Gil L [117 | 200 S Hl.f.

E a eie ¿fe —-,—

— SORHLPI—— ' Drtm.Union (110 X | [25 P 2140366, Obligationen vou Banken. : do. E 122,30G Bk.Orient.Gsb.k».|4 | 1.1.7 | 1000 Fr. [100,70G 105)

600

37, E E Obligationen industrieller Gesellschaften. 125,30G Alg. Elektr. Ges. 1.4.10/1000— 102,00bBEk[.f, ( d. Bod.-Kreb. 600 1170,75G Anilin-Fab. rz.105/43| 1.4.10/509 u. 200/107,75G enl Ungar. Kredit-Bk 200 fl, Berk. Glektr. Weck 4 1000 1.5 [102/00bzG elfen : 100) 500 u. 200|—,— G.-M.Bgw.(103)

do. pr. ult. Jan. do.Hot.G.Kaiserh. V.-BD. b.69°/0 200, 6Bceo. do. bo; L500 900—200 |—,— mb.Amerik. Pckf. 1500 enerBergbau

250RbIl.P. Boc.Gu DA e 290RbI.P.1—, Buder.Eisw.(102) 1000-—200]102,20 bz fL.f. | SugoHenge! (105) 300 |—,— Centr Hot.11(110) 500 194,60G endck WIfsh.(105 1000 1123,10et.bzG | Charlot.Wafsserw. 1000 ibernia Bergwf. 1000 E Bergb. rz.102

EA.f Westfälische Bank 450 1125,30G Const. d. Gr. (103) : Wien. Bankverein 100 fl F, Deffau Gas (105) 1000 u.50C|—; taliwerke Aschrsl. 1000 u.500 Söntgsborn (102

2

pt b A funk J I J O00

)

Nordd.Eisw (103) Norddeutsch

do. - do. 1 Erst is do.E.Ind.CH(160 h. Brx.(103 erbg.Br. (us „Wstf. Kllw(105 er Gruben —,— ertGIlt. m 5000—5 O th. Br. 106 1000 !— — do. v. §2 (105) N I 104,90bz tL.f. E —500|—,— erb. Hyp.Ok. 1000 —,— Tiele-Winkler . . 9000—500/103,25bGItIL.f. | Wilhelmsh. (103) rah. 1000 198,50et.bzG | Zoolog. Garten .

10000u40C]—, LouiseTiefbau do. 1000 #101,10G 1000 ; L.Löroe u. Co(100) 1000u3000[102,60bzG

R Deutsche Eisenbahn-Stamm-Aktien. Saa S R Ss Es E Sa : q 101,25bzG Div. Me 1895|8f.| 3--Lu. | dey u Fa van «Oderhèrs i ¿E 200 fl. S. |—,— “ do. pr. ult. Jan.

20008 e gt pt a R pn 1B TEN Sn erg «Ciernow S1 200 A. S. P Sard. Sekundärb.| 7,4

1 G r s 8b. . y Le , iz. 9

E E aca e renz F ? Schweiz. Zentralb

6 6 4

n S 0.4 & 9-0: Ae 1 Stargard-Küstrin 18932 . ( —— Werrabahn I 0 L, —,—

do. 1080S e e» - 100,25bzG Ryb.-Bolog. gk. 13.3.96

Deutsche Klein- und Straßenbahu-Obligatiouen. i Img), 12.006

n ar. .- . . .

Allg. Deut. Kleinb. (102)/4{/ 1.4.10 104,40bzG westeah :

e bo. do (108 10 i 102,75 TransfaufasisheDLl. gar 1

7

x j e do. Lok. u. Strb. (105) i —,— W 2 Wi 10 E E |1,5.11/400 A i. R. 1.11.9 E Gr.Berl. Pferdeb. rz. 100 0 100,75G tf. aan 1 ener s f Cu 94000— 6000 Pes. G Oftd. Kleinb. Gef. (100) 4 | 1.1. ras do do. do. T 101,50G do. do. T. Wladikatwwkas Oblig. gar.

l arie ret do. ds. f er SA d ult. J .. 10! 4000—1000 . G. 60,00 bzG . 12M pr. an, Ï S OMTN s Stocthlm. Pfdbr. v. 84/85/44] 1.1.7 | 4000-—200 Kr. Ausländis senbahn-Obligationen. Zarskoe-Selo L e e Zun 2 e R OA 100) D. A Wiener Unionbank | 200 fl. |—,— Dtsch.Kaiser Gew. 1000 König Wilh. (102) 102.20b do. pr. ult. Jan. Do. ; 00, Do. 1000 F (100) e Württ. Bk. - Anft. Don.Dampfsh.82 10000u40c aurah. H.-A. (100)

104,50bGFtIL.f. : 2 E O BEE | Talitornia Orés, r 1918/6 —— ho. Berensbank Deaneraacualt

elo Central-Pacific rxz.1895|6 —,— A d Do, eres 2 98,00b do, do. T.

E L ARE 80,50bz TL.f. E Ik

s G | Ghicago-Burlgt. rz.1927|4 101,20bz Denver-RioGrùd. rz.1936/4 S Illinois-Central xz.1952|4 —— E 49/6 S E 99,50bzG canttoba rz.1

ht NothernPacific 1. bis 1921/6 99,25G do. do. IT.bi81933/6 e a S 99,50B: kf, o. Icr. 1- Tj.

—— f C M be Á is its 8b. D. gar. v. n}.

ei ©St. Joaq. Valley rz.1900 102,00bz G S. Pac. of Cal. rz.1905-12 102,00B St.Louis S.W. I. rz.1989 97,40bz St.Louisu.St.Fr.rz.1931 99,60G do do. 1931

m r 1-H

do. les.Bank-Ver. Si

p Ln pad Ros

Z Az A

u

f f ja f

be jf O b O5 Prets buak R

E L

i O O00

ey wt

— ZckLEckS bi park

more a A GY A A

I M O

Seid.

pk J J i pa bá pes J J]

00 E D

Gl f P 1 fx U U 1Rx C O R E E E C E Do

J A 2A J drk

S

2 c A - C

a

|

m enk D bank

do. 5, 2000-200 Kr. [101,50G I1.f. Mittelabaya Q e

do —,— . Ae L Böhm. Nordb. Gold-Ob[.|4 104256 Vuschtöhrad. (Gold) Obl./43 101,75G Dux-Bodenbach 101,75G do.

E es

L do, 21/30bz fl.f. | do.

al 20A 90A BE E Dux-Prag Gold -Oblig./b O a be

20d, bi | @lisb.Westb.Gold ftrfr.83/4 91,50 bz do, do. steuerpfl. .

do. do. {teuersr. iem anz Iofefb. Silber-Pr. 4

A8 ünfkirhen-Barcs gar. .|5 : 95/50G aliz. CarlLudwigb.1890|4 do. do. pr. ult. Jan. Kaiser Ferdin. Nordbahn/5

do. Loos boll. ce. 400 Fr. ol N s P D E do. do. pr. ult. Jan. ,79a109,60 bz : e : Ungar. Goldrente große/4 | 1.1. 1000 f. 103,25B Kasch.-Oderb.Gld.-Pr. 89/4 bo. do. mittel/4 | 1.1, 500 [- 103,40B do. do. 91 do. do. Fleine/4 | 1.1. 100 fi. 103,40B do, Silber-Prior. 89 do. do. pr. ult. Jan. 103,20et. bz B Me La, §0. Kronenrente . . 4 |1.6.12|/ 10000-—100 Kr. [98,80B do. c [zkamm.)Gld. do. do. pr. ult. Jan. 98,70B Lemb.-Czernowiß steuerfr. do. G.-A. L D) [11 10 200—408 |88,10bzGtI.f. | do. do. steuerpfl. è9. Gold-Invest-An L 1000—400 A |104,60bzG Desfterr.Ung.Staatsb.gar. do, Loose : 100 fl. 272,60G do. do. gar. v. 1874 bo. Temes-Bega gar. 4 5000—1000 f. |—,— do. do, V, 1885

do feine 10 100 fl. L EIE O Me nganen g,

bank ruck

E E E EE

bek jun jan bum juenck fond jun fern prak uk jar . - . - . . « . . .

E E DLEDE I L M

Land

— f pi jd O

R R R jeh punndk Jank bi O D

. - Pran M e pa tab P Mty

prond jk pour puenek jem pur parat jemand ers pern pen pr: pmk pem jeuet jp pre pen prak. port pur . . * . ‘ . . . . . . , . . . .

pa

O

Era Dao pmk ba funk O0 Ek dn f jf gf If Fk Ft Jf Jf f gs bend Ln

O I US BABATÍ

. do. neue v. 85 do. do. feine do. do. v. 1887

Türk. Anleihe v. 65 A. kv.

¿1 DO, B.

do. C. do. kr. ult. Jan: do. D. do. pr. ult. Jan. Administr. .

at N # — R Pr S 1 R fe N fe S E P P R E G P E A R O |

J unk J jendk dank Go ja.

J

Lan

pak

O

32,60ES 68,25 bz G 68à67,75à68bz 112,75 bz 129,50B 129,70à,90" bz 1125,40 bz G 125,40à125,60bz 88,25 bz 87,75 bz 1000 fl. holl. 1154,80bzG 50 Lire 58,20 bz

tamm-Prioritäteu.

,

,8

. pra

Frs Fa La jf F j pri O _—

S D A Raa

but pak juni C go a 1D 1 n

omr RP i

= ckck E

300 A E: do. yr. ult. Jan. 148,50à,70à,50bz do. pr. ult. Jan. 8 101,40bzG Brölthaler . 1200-—300 1108,75 bz Dest. Nordwestb. 200 S. E — Schweiz.Nordostb inl. Kup. 1. 6. 94 |[63,50bz M refeld 900 „e E do. pr. ult. Jan. 132,90à,50à,606b4 | do. pr. ult. Jan. 1000 F 100,20G Dortm.-Gron.-G. 600 „A 152,25 bz do. Elbthalbahr. 20S. [—— do. St.-Pr. 1000 F 112,20G do. pr. ult. Jan. 152,50 à,10bz | do. pr. ult. Jan. 137,25à,40 bz | Sweiz. Unionb. inkl. Kup. 1. 10. 93 |—,— Gutin-Lübeck . . . 600 99,25 bz Naab - Oedenburg L 200 fl. S. [48,2 5B do. pr. ult. Jan. do. 1.12, 93 |—— rankf.Güterbahn 1000 u. 500 177,50 bz Reienb.-Pardub. 1.7 | 200 fl. K.-M. 1105,70G Transvaalbahn ..| — do. 34,70 bzG [berst.- Blankb. 1000—600 „A |130,00et.b3G | Südöster. (Lomb.) | 590 Fr. 1[42,50bz Westsizil.St.-Akt.| 31/5 do. —,— öni M Cranz 500 4 143,90 bz do. pr. ult. Jan. 42,20à,30bz : 1000 106,00bz Ludwh.-Berb. gar. 500 f. südd. [241,00bzG Ung.-Galiz. (gar.) 200 fl. S. [—— Deutsche 1000 F —,— Lübeckt-Büchen .. 600 146,75 bz Ner. Arad. u. Csan. 00 fl. P. 1[111,90bz Altdamm - Ksolbg.| 44 1000—500 g [107,80G do. pr. ult. Jan. 146,80à146,10bz do. Pr.-A. 100 fl. P. |[120,10bz Altenburg-Zeitz .| 9,65 1000 F 69,80 bz G Mainz -Ludwigsh. 41111 0A LZIONS | GE ae E R BreslauWarschau| 1,85 inkl. Kup. 2. 1, 96 [102,10G do. pr. ult. Jan. 123,40à1232123,60à,50bz Jwangor G y 125 Rol. Dort.Gron.Gnsch.| 5

; do. 91,10G R 2 |— 4| L! | 800 M A L T s ; E Marienb. Mlawka ö

St.Louis IT.Inc.-B.1989 1000 26,50 do. pr. ult. Jan. j ,00bz E i gr, 5 reuß. Südb. 103,20bz I s M dsl -Märbgar| 4 | — [4 [1.1.7 | 300, « 1102256; S Raue Brest gr. “7 1 126 MOL M, Prigniger .… . .| 44 S J Es M Pr. It Fg H E 99 10à 5A 10b do. Do. kleine 10 100 NbI. M. Een Deutsche Klein- un 94,50et. bz G n doe Ms U — L A L è | Warschau-Wiener 1,1 60 Rbl. P. 1271,75bz Aach. Kleinb. kv.| 44 91,10G Aachen-Mastri@jt . 1000—500 fl. Holl. 1100,90B Stargard-Poten n A 9 do. pr. ult. Fan. 272,404271,750272à271,60bs | 909.Dt\{.Kleinb.| 6 90,40G Anatolische Eisenbahn . . 10200—408 „« 188,40bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weiselbabn. . . [16. 4.10 | 1000-100 Rbl. I—,— Allg. Lok. u. Strb.| 7 1.1 LOLU fl poll, I—,— Alten. Schmalsp.| 43 a 0G do. IT. Ergänzungsneß 2040—408 „« |88,10bzG Böhmische Nordb. 150 fl, P. |—,— Canada-Pacific . 1.3.9 100 § 50,30bz Brl. Charl. Pfdb.| 0 104/406 do. ler 408 M 89,25 bz G do. pr. ult. Jan. ——,—- Gotthardbahn 11 | 6500 Fr. 1[167,25bz Bresl. Glektr.Str.| 8 V bz Egypt. (Keneh-Affuan) . 29 £ 92,90 bz G | Böhm. Westbahn| 8 | — |5 [1.1.7 | 200 fl. d. W. |205,00G do. pr. ult. Jan. 167,10à,50 bz | do. Straßenbahn| 8 105.10G Gotthardbahn 1000 u. 500 Fr. 102,80G do. pr. ult. Jan. —,— Italien.Meridion.] 63/5] — |5 | 1.1.7 | 500 Fr. [116,90bz kl.f. | Kref. -Uerd. Lokl.kv.| 53 113'80G Italien. Gisenb.-Obl. gar. 2900 u. 500 Lire |52,90G Brünn. Lokalbahn| 54 | — [4 | 1,1 200 fl, G. |—,— do. pr. ult. Jan. 116,702117,10à117bz | Gr. Brl. Pfdbhn.|121 108 40G do. do, kleine 900 Lire [52,60bz Buschthörader B.|/10F | — |4 | 1.1 200 fl. P. |—,— Ital. Mittelmeer| 5 | — [4 | 1,7 | 12500500 Lire]87,30bz Hambg. Strßenb.| 3 / do. Mittelm.-Obl. ftfr. 9000 u. 2500 Lire [94,40 bz do. pr. ult. Jan. 259,10a258,75 bz do. pr. ult. Jan. 87,00 bz Heivelberger do. | 4} do. do. feine 900 Lire 94,80 bz Csak.-Agram Be 5 e 4 A 200 fl. G. oe Jura-Simplon .| 4 | —4| 11 | 200 #r. 88,90 bz Magdeburger do. | 6 Kön. WillemII1. Niederl. e EDON 103,25 bz Dux-Bodenba .| 5 | — |4 | 1.1 | abg. a. 50 fl. |—,— do. do. St.-Pr.| 44 | — [4 | 1.1 500 Fr. |—,— Stettiner do. | 3

85,75 bz l: : i; e po iki 1 o Berl. Lagerhof . 600 1121,30 bz Gelsentrch.Bgw.| 6 |— |4 | 1.1 | 1900/600[170,10 bz Ludwo.Löwe &Ko.

97,79 bz Livorno-Florenz 500 Fr. —= 71,80 bzB i x : Z [ Industrie-Aktien. 99. do. St.-Pr. do. pr. ult. Jan 170,50à,10à,80bz | LouiseTiefbau ky.

a do. do, 9. 97,00bzG (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) »0.2uckenw. 10

111,50G j 20. Masch. Bau/133 750 181,60bzG Mr T, A O 0 1500 [106 26G | Mrt-West Bw.

300 1105,25bzG | Magd. Allg. Gas

Zins Stück E Portugies. Eisenb. 1886 D DINIDAIs pro |1804/1806/8f.| Bn°| t v do. Neuend. Sp. 500 181,506; G do. Baubank

63,60 bz G 9 T do. 89 ex. Kup. 1. 4. 96 35,80 bzG Ahr. Vêoabit fr./1.10| 300 139,10G 09, Packetfahrt| 25 105,40 bzG * G 1500 1104 60 bz G do. Pappenfabr.| 6 z Sard. Obl. ftfr. gar. I. T1 1000 1123,00bzG } do. Deriwert 1000 1107,50G Mannh. Chem.

-

1P- j L jf j F p bt fn

I J J] funk fk fk J furt Jerk

park jam S _—P

9, do. Éleine £0. tonsol. Anl. 1890 , privileg. Anl. 1890 . Zoll-Vbligationen j dos. leine

D R D t wn) J J pad bk J pri juni J J J J J

S E Jad prak E bed A fue * .

r E E

fred pan pm pad jak juni hrs prak jam pem pam . . S-M

C O ijn P U prol aa oto Uin È J J O O imi denk O

bis pa Froêre

—M—N pad puaek þ j E T Ct U L L E De A L DES Uak brd T0

m R

Q U UO fs fi pk j e T P

Z

D Sts dec pet ti trei ra fes pra fra ded ded E A I rb deck uk é M

prak

A A

b jn pft jn pn f 1ÿan jf „san js pf fa

bi brd a O O SS KKKKKKK

|6475 bz G

121,506 B 118,90bzB 117,50 bz

:Aktien.

129,00B 136,30bz G 160,50et. bz G 108,00bz G

186,5B 177.00B

322,00 bz G 156,90bz 100,00bz G 188,00 bz 100,75G

1000/820]316,50 bz G 300 159,50 bz 300 197,60 bz §00 1130,00 600 1103,00bzG 300 1120,75G 300 170,25G 300 1332,00bzG 1000 1123,25et.bG 300 162,75 bz 600 172,50bz 1000 188,25G 1000 181,00bzG 1000 1164,00bzG 1000 1181,25 bz 2090G 49,20G 80,30 bz G 177,755

. 14,30B 105,60G 110,75G [111,50G 82,00bzG 119,50G 140,25 bz G

O

2.

erar fund ammr) [emr foam jor jrnond e . t

Ramme È m m R 5

16 if fr 1E 16 É B SSSSS

1E E r 1E “1E

S

i 6 8 É 1

po fund: C D I E

ib ¡ck 1 f I Bea It I C0 C7T pla Gr: f pa D O a „its pit

h

S z 2

r ck pk

S

J bark juerá jreck ee

_SS

en S K

D QIO 5 UO D S fia je ba L Ls En E En fa

W O O pk pk pri pak

n Q h R R

,

Bodenkredit . . ./43| 1.4. 5000—100 fl. |—,— d do. è0. do. Gold-Pfdbr. d: 2400—240 A |—,— do. Choß. Neus. I. I1. do. Grundentlast.-Obl. 5, 10000—100 fi. |—,— : Desterr. Ung. Gold-Prior. do. Spark.-Pfdbr. IV. V, 0, 2000—200 Kr. 1103,40bz FL.f. do. Lokalb.HoldPrior. Venetianer Loose . 30 Lire 23,90 bz do. Nordwestbahn gar. Wiener Kommunal-Anl. 1000 u. 200 fl. G. [109,20bzG do. do. GoldPrior.

Züricher Stadt - Anleihe/33! 1.6.12 1000 Fr. —,— do. do. Lt.B.(Glb.)

Türk. Labads-Regie-Att.[10] 1044 | 1.5 | 500 Fr. |—— Pilfen-Priesen.. ‘

ilsen-Priesen do, do. pr. ult. Jan. I E a D aL Gin-Dir

Reichenbg.- ardubitz(S.) Deutsche Eisenbahn-Obligationen. S ahn e 0! l 1 do. Sen gar. 101,25B 0. o. old). 101/25B Ung.-Gal. Berb.-B. gar. E Ungar. Eisb.-Gold-A. 89 —— do. do. 100,60G do. do,

DNER do. do.

S do. Gisenb.-Silb.„Ank. 100,80G Norarlberger

SEEB N Große Nuj. Gijenb. gar. |: 97,00G Ivangor.-Dombrowo gar. —,— 4 Koslow-Woronesch Öbl. —,—- do. do. 1889 —,— Fursk-Chark.-Asow Obl. : 101,60G do. do,

10090—500 A |—,— Kursk-Kiew 2000-—500 A |—,— Mosco-Jaroslaw . . 3000—300 # |—,— Mosco-Kursk

O oi N On |

J S O

92,30G do. bo, leine 408 „46 91,00 bz G Lussig-Tepli „15 S « L1 ba.a 60013. W. ite Amsterd.-Motterd.

E

[1]

SSSS KKKKKKKK SKK

SSS

Ms D T O U jf ja Q O5 S L S S Hr In ek bank fand anl jur funk jur fmd purnk fre

E L 14

MPck Mia Jj ¡f 1 f P 1D if e ¡P 16ck 15

S

Ink Pk fern Prm Prm Pre Grnnd Pai Jd fi Park Jerk furk Q

wie een S

S R

©

f in p s f D bo ba br n ên J J brd J bad funk jk

O =J 00 5 00 2D O Fri A h A RAASA A

I fr. 600 |—,— 4 1000 1146,10G Gg.-Mar.- Hütte 600 |246,50bzG | do. fein: 600 174,75G do. Stamm-Pr. 2600/4001345 50 bzftl f. | do. kleine 600 [107 50G Germ. 2orz. Aft. 1000 187,00bzG Gerreshm. Glsh. 10060 1703,00bzG | Giesel. Prtl.-Zm 500 1115,75G Gladbach Spinn. 1000 1270,00G Gladb. &S. Bg 600 1184,50bzG | Glauzig. Zuderf. 1200 188,75 bz G Görï. Gisenbhnb. 300 [152,00b+G | do. Maschinenf. k. 5àS1à1 502,10à,60bz | Greypiner Werke 300 1108,00ebzG f Gr.Licht. B.u.Zo §00 1104,50bz Gr. Lichtf, T.-G 600 |121,50G Halle Maschinfb 20a/20 ['73,00b; G | Hamb. Amk. Vet 600 169,40 bz B do. pr. ult. Jan. p. St. [167,006 Hann.Bau Pr

E J

O O08

wr

L E H

pak Fak N G

ltdamm-Kolberg . . ergifch-Märk. TIT. A. B. do. do I. O. Berl.- t8d.- d. Tit. A. Braun Äweigische O do. de8eisenbahn T. Brölthaler Eisenb.-Obl. Halberst. Blankenb, 88-90 do. do. konv. 1884 Lübeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78kv. do. y. 1874

; do. v, 1881

0. do. do. Mecklb. Friedr.-Franz-B. Obschl. (Niedrschl. Zwgb.)

A Ats bats

M E P p fa Saa naa?

Ind fnr en} prnn 22 jruend. jaank i

O o ia - rir j o

Punk pam part puemk fpomcts funk jercc jor

ck_ O Or I jak bed jmd mk jeenk

Mi ib i i A b D DN R E

do. Vorz. P 8100 Botbr. kony. 1000/30c]180,00 bz G 0 MÜdr8b.QUtf.| — A Böhm. Brh. 600 [243,00bzG } do. Wilm.LTerr.| — Fr. A riedrih8hn. 600 196 50bz G Berzelius A 5 5/500Fr. ex.Kup. 1.7.95|—,— Tlscbein i 1000 1135,00B Bielefeld. Masch. 500Fr. ex.Kup. 1.7.95|—,— Kaiserbr. 1000 [119,30b¿G J} Bigmarckhütte . : 1500/5c0/140,00bzG f Boh.Bgw.Vz.G 600 [234 00G Boum. Gufist.

Lire —,— Königstadt. ; 1200 1134,00bzG do. pr. ult. Jan.

1000—500 Lire |—,— Landré Wßb. 5000 e 58 Mnch. B. Vz.

V LAE s é 1000 1117,50bzG J Bonif.Ver.Bgw. 300 1242,00 bzG* f Braunschw Kohl.

500 Lire 55,00G Norddeutsche 1000 |[187,00bG 2 | do, St.-Pr.

1000 fl. 101,50bz : enh. abg. Í 300 1224,00bG -" J do. Jutespinner

2 ; 101,00B S L n , 100 2 10800G Schultheiß . 1800/300/270,50 bz G+ } Bredower. Zuer 500 Fr A Spand. Berg 1000 [140,00bG =# } Breest u.Ko. Well s i Union Gratw 600 [125,50bG È | Bresl. Oelfabrik Vereins Tony. 300 1126,606G — j do. Spritfabrik bo: St.-Vr. 1000 1151,00bG S f Bresl W.F.Linke 1000 1152,C0bGck | Brüxer Kohlenw. 1000 [43,25G Bußke&Ko.Met.

5 Bergische …. j Bergis 1000 [144,75G Cartonnage Ind. | 1000 |—,— Cassel Federstahl

300 1145,75 bz Brieg.St.Br 300 do. Trebectrock.

E 141 0% Dess.Waldsch 4,1 Dortmunder. —,— : 600 1111,60G Dortm. Lôwo. 1000 1212,00bzG | Charlottb. Waf. 300/100c{333,75G Chem. W. Albert 1000 1157,50G Chem Fb.Buckau

R 0) co.#130,00bz Duûf (Hoefe! l

N Detn 1000 |—,-—— Chem.Fab Milch

1500/800/124,25G do Weiler

1500 u.750/162,10G Germ. Drtza 7590 1117,75G Hessische N . L2Wz.Br.Nieb. 1000 1200,25G Chemn Werkzeug H 1000 1143,60bzG | Concordia Brgh.

600 103,90G 600 |106,80G PosenHugger 4 21 1000—750/147,25G Reichelbräu . 1000 1189,90 bz Concord. Spinn. 300 [209,50bzG Rostocker. . 1000 1[191,50G Consolid.Schal. 1000 |[121,10G Schöfferhof . 1000 [184,80bzG f Courl Bergwerk 300 1[124,25G Schwabenbr. 1000 [123,80G Dannenbaum . . 250 Fx. |154,00bzB Widüler. . . 1000 1186,00bzB } Danz.Oeltn. At. 600 1109,80G Accumulat.-Fbr. 1000 1160,50bzG do. do. St.Pr. 1500 1[112,00B Anilin-Akt.-Gesf. 500 |209,75bzG j} Deffauer Gas . 600 1106,30G A.-G.f.Bauausf. 87,00 bz Dt.Kred.u Baub. 500 105,00G A. G. f. Montan 128,90 bz G do.Gasglühlicht 1000 1[127,20bzG do. Jutespinner. 21,25 bzG do.Metallpatr.F.

1 (25108 l Mrdci-Zem 28, er Prtl.-Zem. ! i 2 1000 176,10 bz G do. Spiegelglas 300 1242,00 bz do. Thonröhren

T 1E if 5m 1 1 Dn E S

105,40bzG do. do. Fleine 105,40G Schweiz. Zentralb. 1880 105,40G do. Nordoftbahn . 102,30B kl.f. | Serb, Eisb.-Hyp. Lit. A. H E do Do LIUND.

620 u. 120 Nbl. e. 189bG gr.91G | Sizil. Gold-Prior. \trfr. 625 u. 125 Rbl. M. [104,00bG do. do. 1891

600 A 99,90 bz Süd-Jtalienische

2000—500 A |100,50G [L.f. do. do. feine 600 4, 100—1000 £100,256 bz Transvaal (Gold) 1891 1000 u. 500 A 199,90G Lf. do. do. 1888 2000—500 #6 101 10bzG do. do. 1890 1000—1009 Rbl. P. |—,— do. Oblig, 1894 1000 u. 500 # |—,— Wilbelm-Luxembg. Bahn

AQUAI Ab tor Wr-

L LETE E E

600 1202,00bzG | Marie, konf. Bw. 1000. |—,— Marienb, -Kogn. 600 [109,90bz E tc

L

P E n P O O C I C | R

M

Gt

U

600 1210,406z Masener Bergb. 600 [197,50bzG | Mech. Wb. Sor. 300 [90,00B Mech. Wb. Zittau 500 |—,— Mechernih. Bw. 400 1310,00 bz Mend. u.Schwort. 809 1382,80G do. do. St.-Pr. 1909 1107,50G Mix u. Genest Ll. 107,90 bz Möller u.HSt.P 102,25bzG | Neufdt.Metallw. 190,106zG | Neurod. Kunst. A. 109,756 Neuß, Wagenfbr. 54322,75G Nolte,N.Gas-G. } 1132,2064G | Ndd.Etsw. Bolle 152,00G do, Gununt 30[98,25 bz G do. Jute-Spin. 165,70bz Nrd.Lagerh. Brl. 97,60G # 165,20à,60bz | do. Lloyd ..…. 104,590bzG 169,25G de. pr. ult. Jan. : 104,60à,40à,50bz a do. WUk. Brm. 1000 [184,00 bzG 114,75B Nordstern Brgw. 300 1175,00 bzG 147,25G OberschiCGhanurot 1090 174,00G (45,25b¿G ] do. Eisenb.Bed. 609 178,60 bz G 171,90bzG do.(.-J.CGar.H. 1900 198, 50bzG ,790171,60172/25bz | %o. Portl.-Zm. 1006 [113,90 bz 1000 [159,60G Opp. Portl.Zem. 1500/300/127,75 bz G 1000 [133,00G Pafs.-VWes. Tony. 300 192,50bz G 1200 197,25 bzG Baudtsch Masch. 1000 [110,00bzB 1000 1420,00bzG F} Phôn.Bwo. Lit. A 600 1158,50bz 600 110,00G do. A. abg 600 1167,75 bz G 300 115,50G Pietfchm.. Musik 1000 |—,— 1000 135,10G Pluto Steinkolh. 1500/250[197,50 bz G 1000 1101,60bzG do. St. - Pr.| 300 |—,—

300 1157,75B Prets Spinner. 1000 1116,50G 500 194,60 bzG reßspanfabrik . 1008 1113.00& 400 1171,00B aud. Walter 1900 1104,75G 500 58,10G Ravensb. Spinn.| 2 600 1135,00B 300 1172,.00B Nednh. SP.LtAf{ —- 300 jalte15,25 bz 1000 1168,506zG | RhedereiBreslau 1000 115,50bzG 1000 1272,50bzG | Rhein.-Nf. Bro. 300 181,006 1000 [130.000 G | Rhein. Anthrazit 79.75 bz G 1000 198,25bzG | Rbein. Metallw. 240,00bz G 1000 1154 106;G | Rhbetn. Sthlworfk. 178,50 bz G 300 [81,00B Rh. Wstf. Kaikw. 130,00bz G 1000 1116,30B Riebe@Montnw. 181,90 bz 300 123975G | Rosi. Brnk.-W. 140,00bz G 600 1171,40B do. Zuckerfabr, 115,50bz G 800 |31,75G Sächs.Kmg. V-A] : 114,50et.bB 300 165,50 bz po. N O 201,00bz G 600 1132,10bz do. Thür. Brk. 123,75G 1000 |—,— do. do. St.-Pr. 63,06bzG do. Wbst.-Fabr. 209,00bzG | Saline Salzung. 112,26 bz; G Süd: Masch.

=A=I J a 2: [be Lao bo bo bo bs nin

J J bk J fk fk

bk m OOOIIMOSLS

ps pit

o D

prak Ik I fark pk jem jerok jradk bend [und fark furck ek fred unk pur =

D R Ra | r

ey 5 P 6 ck. ¡f

a _.

Lo E

J i O CO h fi J =IUOUO O0 r A [7

pk 0 70S M S M G S bad

a Fa bo bo j Do Lab —A =J O9 00 bt O J

Parz enis

C Ha p CIT C jfas po jf Ma | | GIE O O CS J I E E A

tor

F T ER T E LREEE L

O i P H B P 1E N H H 1 f P 1 E f (fan (P P P HEm P fm D 1E p VE M pp Hn Hf pn M V En En H fm Po D P ER

® D f «Q; +-

As

Pim Dla H Hx CS 1 CS r x O reôj— E P D A D O A D S

bra rere pan pru jmd prr jemals D S L 45S . . .- . pad amd prnn fork jun jpremdbs frank © .

t 5

A

[Ny

| oNTERORNOS

tlrige L 26 ett Sn L Zimm b c — — P O

© ]

baanh jet funk jau ju pur jur [ah

S

Go

SEEZEE

I l jmd Pk pundk funk pel pk pur

M It if iPck ¡P 1 f ck Ce

M Sa 00 f =a Fa a

pak ©

a5 jr f fa C S

Bi Pra jed brn fork jene bund jan ord Paul fcl unk frank pk jer bm D

— S ir p ps ps pri p Bo im, CRLUQ “I A dd beA dus De)

de pes Imi Q N D D t C5 rot

E

o h O 25 Jos v

600 191,6006zG do.Masch.St.Pr. 1200/e0|135,00bzG | Hansa, 8 e ch. 300 1191,00bzG ] Harb.-W. Gum. |: 190 fl. ]—,— Jxrfret.Brüdckb. È. 1000 1159,50bz do. St.-Pr. 1000 1194,75G do. Berawk. do 1000 1181,10G Harp. Brgh.-(Bf. 1000 1505,00bzG J do. bo. ult. Jan 1€00/351210,00e bz B Hartm. Tibfbr 1000 [135,29bzG |} Hein, Zehm. Wit 300 1126,00G Hemmoor Prtl. 2 1000 [126 75G Hengstenb. Mas 1000 1219,25G Herbrand Wagg. 300 1117,00bz Hibern.Bgw. Gf. 1000 [137,10bzG | do. pr. ult. Jan. 1000 1212,10G Hildebrand, MhI. 1000 [207,00bz | Hirshbg. Masch. 1000 1117,80bzG | Hod. Borz. A. ko 1000 [1035064 | Höhst. Farbwrk. 600 193,00 bz G Hörderhütte alte 1000 [106 75G do, konv. 300 1199,75G do. St. Pr. 300 1105,256G do.S4.Pr.Tätt. A 1000 1727,00bzG pütten Wagenb.

park O Or A S

— | 600 [155,10bz

p

mOOoODoOLSSSOIDOS

! 0 stUINoINO5S trt

1.4. é : do.TIIV iun? 1904/4 | verih./5000—100]105,506z G do. do. Zndb, T1/4 | 1.1.7 5000—100[103,00b do. pr. ult. Jan. E Reue tegen do. IX. u. X. . ./4 | versch. è 106,00bzG do. do. IIT. . 1334| 1.1.7 |5000—100 101 30b; Dreobezer BOV. : do. konv. r3.100/34| 7.1.1 |3000—-150/100,00G do. Kr.A.f.J.u.H. Anh.-Defs. Pfdbr. |4 3000—200/102,40B do. IT. u. IIT. . .|3F| versch. / 102,25 bz G Bank-Aktien. Effener Kred Arie 1.1.7 13000—75 1116, 60G Zinstermin 1. 1. zu 4%; an8genommeu Reichsbank: 31/, °/, 1, 1.) | (Both. Grndkr.-B. verfchG.|5000-—75 108,75 bz G U. 1. 7., und Rostocker Bank 4 °/, 1.3.) dv. neue 409/09 L 3000—100|117.00G Div. pro|1894/1895] Stüce zu 4 do. rivatbank 1.1.7 (3000—100[113,25G Aachen. DisL-Ges.| 64 | — | 1000 [132,00bzG E omm.-B., a

P.Hp.". L uk. ella versch.'3000—150/103,40bz G Westd. Bdk. unk. 1/4 | 1. 7 6008 100|105 0064 Dresdener Bank .

O M A Pt frnk S Pk fark etl Prt Park fenk D I N fun f fa A S IAAA

1 1 H 1 2 in E 1 fa (D E ¡P H VEn n 1E (P En Er 1m 165 E U E E

A j Sai u I a ne am-vea

Brauereien

E S J ps DD wes

fn fa. Ven (P (Pn 1E ln 1E | U 1E En (5 P 1 P P 1E

R o D hi C0 N ja C ti Q et 4 2ER 2 PEIRES Fel En PA A L fand pouck dera jur duen J fend J jor J jurck J J

rnschw. Hannov. Prß. dkrd. 13.110 IL, LXL u.1V. Tonv./4 5000—200|—,— do. IIL V. V. r;.100 do. L-VIIL XII. X fv./4 5000—200/99,80G Do V: 14110 do. R. 75.110 Do. VIT. VITLIN, do. IIL rz.100 do. 1. rz. 100 do. X]. rz. 100 do. I, unk. 1904 Pr. Ztrbd.Pf86/89 do. 90 unk.bh, 1900

ì do. 94 do. 3000—300/104,90G do. Komm.-Obk. 3000—300/101,75G do.Hp.A.B. 1.120 ./3000—100}101,20bzG do, TUL-XL £3,100 ./3000-——100/104,90 bz G do. X1.-IVliL unabg. -/3000—100[101,00bzG \ bo.unk.b.1900 aba. ./3000—100/101,40bzG do.UI-XLunF.b 1905 ./3000—200/112,75G do Tw V. 5000—200[102,30bzG bo. XX-XXIL uf. 1905

B T A S S

o | 05S

«t I TLEFET E L

0°

Sa Q!

O R E j i b pi ft bt

t N D A R A0 A Ea 2E S Abra fut 4

Jank funk 1 P 00 N 5!

A J

versch./3000—100/101,60B Amitecdam. Bank] 73 200 fl. holl.]—,— mb. Hyp.-Bank 1.4.10/3000—100/104,50bzG Antw. Zentralbank| 6 300 Fr. |—,— annover|cheBnk. 1.4.10/3000-——100/105,90G Badische Bank . .| 4 300 |—,— öln. Wechslerbk. 1.4.10/5000—100/100,50G Bk. f.Rheinl.u.W.| 6 300 1115,25 bz Königsk. Ver.-Bk. 1.1.7 |5000—100/101,50G B.f.Sprtit u.Prod.| 34 600 [74,10G Leipziger Bank. ersch./5000—100/100,10bzG Barmer Bankver.| 63 | 600 1125,10G Leipz. Kredit-Anst. -10/5000—-100/104,80bz G Baseler Banîver.| 6 500 Fr. |—,— do. Krd. u.Sparb?. .10/5000—100/101,20bz G Bayer. Handelsbk.|7 ?/19 200 fl.[üdd.]—,— Lüb.Komm.Bk. ky. -10/5000—100/100,50bzG Berg.-Märk. Buk.| 7 600 [144 256B LuxemburgerBank 7 13000— 150} —,— Berg.-M:. Ind. G.| 5 600 1109,00bzG Magdeb. Bank-V, ./9000—200/101,60 bz G Berliner Bank . .| 6 1000 1115,60bzG Moagpeb. Priv.-B. ./9000—200 103,90 bz G do. Kaffenveretn| 4 3000 1128,40bzG Mallerbank. . .19000—200/103,90 bz G do. Pandelagef, T 1000 u.500[149,00bz Medlenb. B. 400/, ./5000—100/105,10G Berl H l8g.pr.ult.|Jan. 48,75249,10bz | Mel. Hyp.-Bank 150001001101 50G | bo. Pon gur 300 [117506 | Miticlb. Krevitbf d | Í — „0bz o. Prod.u.Hnd.| -— ,20G eld. Kreditbk, 300 1[109,10G miralsgartenb 300 102,30bzG Pr.Hp.W8.A.G.Zt. ./9000—100/1090,00 bz G Börs.-Handels-BV.| 0 600 1120,80G do. pr. ult. Jan. — Allg. B.Omn G, 5000—200/101,2% bz G do, do. 1905 .10/5000—100|— ,— Braunschw. Bauak| 5 300 |—,— Nat.-B. f.Dtschld. | 300 1141,75bz M Allg. Eleftr.-Gf. 500 1225,10bzG ] Donnersm.H. kv. 5000—500|—,— do. : do. ./9000——100/100,00bz G do. Kreditbank 300 [112,60G do. pr. ult. Jan. 141,50à,60 bz AlsenPortl. Zem. 1000 1183,50bzG J} Dortm. Un. „6800 5000—200/103,80G Pr.Pfdb.B.XVT] do.-Hann. Hypb. 600 [136,80G Niedersächf. Bank 300 1127,10G Alum. Ind. 509/60 1000F.|131,90bz do.St.-Pr.Lit. A 2000—200/100,50bz unkdb. bis 1905 9000—100/101,40bzG | Bresl. Disk.-Byuk. 800 1119,75bzG | Norddeutsche Bnk. 500 6Bco.|133,00bzG Angl. Knt. Guan. 1000 [103,00bz B Be Ba Wat —,— resd. Bau-We!. 154,50bzG Di Drdt-Zn,

P f A if

auswärtige

V S }

dn

E P Er

r

J L)

1

i i e ott at i bra on r

«O

pam tp

r wo

E L L ENT T T LETE L

E Zas bl bt fart d Pl el

SSRSR Amt I a S5 E A SSSS S E

pur. jar jounk jem jem I

L

N

E EEHM L EE T H

al J J J

Go V9 15ck C5 V5 U rern 05 M D rk o U N n O L s Ht T A es gaffe t dres pr

y L L 1

D R N Ds

4 4 4 1 184 1 Dtsch.Grdsch. Obl. 4

E NADO GEGST

e P ry

4. Ber

L L EERE L

-w— + brei

Co U

_—— Deni iy b A pk jk O-A S

Du O

600 1153,30bzG | Hüttenh. Spinn. 1000 1314,75 bz G ugo Bergwerk . 600 1[125,30G Sanowrazl.Steinf 600 1129,59 bz Int.Baug.StP-| 1 609 [145,25bzG | Jeserich, AsphIt.| “ 300 |—,— Kahla Porzellan| 1: 300 145,90 bzG Kaliw., Aschers[.|1

46245,50à,90bz | Kapler Maschin, 1900/30c[165,25G S E N: 1000 |—,— Kette, Dvf.Elbsch 600 183,00G Keyling u. Thom. 1000 1192, 50bzG I Köblmnmnn.Stärfe 1000 1189,25bzG } Köln Bergw. . . 10 L [148,90bzG | Köln-Müsen. B. 49à148,20bz | do. do. Tony. 600 190,75G König Wilh. kv. 1500 1138,25 bz do. do. Sk.-Pr. 1000 1125,40G König. Maric, 306,75B Königszelt. Przll. 93,25 bz Körbisdorf. Zuk. 157,50 bz G Kurfürstend.- Sf. 122,25bzG | LauHhammer .. 128,00 bz G do, LonD. 118,00bzG | Laurahütte . . .! 244 00G do. pr. ult. Jan. 120,80G Leipz. Gumniiro Leopoldsgrube . . Leopoldshall. . . do. do. St.-Pr. Leyk. Joseft. Pap.

uy

wr r n h 05 5 en I en i J

S

L T E E E EELCEFEFF L H

t

do. ¡ Dresd. Hyp. j; Fett. 0p.Dx b. Hyp.-Pfdbr. 4 20. 83 uk.b.1900/4

D Q Do Nee 2

ALTL Do, rz.125

0. L do. unk. bis1900 Do Ll Do,

Meininger .

do.1.1.08 A349/0 abg.|4 do. unk. bis 1900/4 M fb do, Präm.-Pfhbr.|4

Nordd. Grndkr. 1.14

do. VII.unk.b.1904/35 Nürnb. Vereinsbk. 4 Lzisch 3t om.Hyp.1.rz.120/5 do. 1 do. konv. r;.100/4 do. III. TV. neue|4

5 H I O5 G5 H fr L S:

ive en d

E E

1 r Pr M Of 1 A B A 1 1A E 1D 1 1 1E (l P E D R R R E E n P P R E R | n D E r E

[2

S I ine A I ft 2D DO Fm l Lrt A A I U fut fund Furt Jun funk J Jank Fend

S T L E L111

Or E nd

2000—200]100,30 bz Rh. Hyp.-Pfbr. 90 ch./3000—100|—,— Brüfseler Bank 2000—200}/100,00bz do. S. 62-65 2000—100/[100,60G A Bk.-Ver.

Es

2000—200]103,50 bz do. Klb.-Obl. 5000—100/101,80G do. Wechslerbank 600 1[107,40G Nordd.Grundkred. 600 u.1200][108,25 bz G do. pr. ult. Jan. “N00 [118 60G Defterreidt Kredit 160 fl P. Aplect Sten 37,00bz G | Düfs.Drht.-Ind , j esterreih. Kre . P. |—-,— erbed Steink. 600 1137,0 üN.Drht.-Fnd, 2000—200]/101,50 bz do. unk. bis 1902 2000—100/104,60G Cobur . Kreditbk, 300 198,10G do. pr. ult. Jan. 223,25à,402,10ct.à,90bz ArHimedes . 105 50 bz G Düfseldorf. Wag. 1500—75 J—,— do. Do, ./2000—100/100,256B Dänische Ldm.-B. 450 |—,— do. Länderb. abg. 200 fl. G. |-,-- Arenbg. Bergbau 1500 |608,00G | Duxer Kohlen kv.| 3000—100/101,10bz do.69,70,71 uk.1904 5000—100/101,10G Dacasi Privatbk. 1500 1148,75 bz G Oldenbg. Sp.-Bk. 300. |—,— ; Barop Walzwerk 1000 165,80bzG Dynamite Trust 3000—100/101,10bz do. 72-74 unf.1904 ; Darmît. Bk. Gld. 250 fl.\üdb.1154,00 bz Osnabrüdcker Bank 500 |—,— arß, Lagerhaus 1000 [125,10bz¿G } do. pr. ult. Jan. 3000—100/101, 10bz do. Komm.-Obl. do. pr. ult. Jan. —,— Ol eutide Bank 1000 M [119,25G Baug.BerlNeust 600 |90,10bz Edert Masch.Fb. 3000—50 1100,10G Rh.W.B. uk.1905 do. Markstüde | 1000 [15480bzB | O irie, k. 600/0 600 |—,— do. Humboldth. 1000 |—,— Egestorff Salzfb. 3000—50 1102,20B do.unkdb.bis1904 do. pr. ult. Jan. 154,25à,40bz | Petersb. Disk.-B. 250RbI.P.|—,— do. Kais. Wilh. 500 |—,— Eintracht Bgwk. 3000—100/104,30bzzG | Schles. Bodenkrd. Tarmst. Zettelbk. 300 [—,— do. Intern. Bnk. 250RbI.P.]—,— do. Moabit 1900 1140,00B Glberf. Farbenw. ï S 18770 E S h d rz.110 De Ge ; E a e OA N S 01D: O Se 1200 G26 Bet Anr adet i‘ 400 1146,00G Erdmansd. Spn. ¿ j ; Ant, 200 u. „70 bz os. Provinzialbk. 1500 / erl.Anh. 690 1133,80b Eschweiler Brgw 3000—300/[100,30bz G do. unk. bis 1903 do. pr. ult. Jan. 185,40à,25à,90bz | Preu Bodenkrd, 142,00et. bz B do. B 600 R000 ite A. Dt. 300 [117,10G .Ztr.Bd. 70/9 600 [558,00 bz lötber L. Dit 10090 1112,00 bz auftädt. Zuder

pi C C! i C2

© |

m a i fe o 00 B

O L pad Ri b 0! ck ip prak D

G5

pumk prets prr Otto 03ND C hai J J beck tri

bf 4 H f bs 3 hl Pt ps Ae ¿Dn (i pf Jf pf em jÎt= ¡A D 35s An

I D e D N A vó-

ti pi ir

V I VI S Go V Ee E S N f 6 pf ¡F hi D pf f j ¡fa ¡5m ian f t i R Rin! Z purs jor Ri Er

—_ x j

I N A 16ck f

mp S

278,00B 112,50bzG

108,00bz B 154,006, G

R | N

Dek bm bnd Pr Prmk fri funk fl fk park brecb juni jed jmd bark jm park T T E I LI b pri py e]

r A R A ES

pack S

A

pi NIOD